聯合再生 (3576)-日盛-忠孝券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	21.00	4	21.05	21.05	-3	6,071	-0.05%
2023/04/06	1	20.95	0	0.00	20.95	1	6,067	0.02%
2023/03/30	0	0.00	1	21.15	21.05	-1	6,096	-0.02%
2023/03/28	7	20.88	0	0.00	20.90	7	6,130	0.11%
2023/03/27	7	21.31	4	21.26	21.10	3	6,130	0.05%
2023/03/24	3	20.93	2	20.90	20.90	1	6,188	0.02%
2023/03/23	2	20.85	0	0.00	20.90	2	6,171	0.03%
2023/03/22	5	21.14	2	21.25	21.05	3	6,162	0.05%
2023/03/21	0	0.00	16	21.38	21.25	-16	6,225	-0.26%
2023/03/20	12	21.58	10	21.42	21.35	2	6,484	0.03%
2023/03/17	5	20.70	6	21.05	21.10	-1	7,125	-0.01%
2023/03/16	10	20.90	0	0.00	20.35	10	6,928	0.14%
2023/03/15	0.7	20.70	0	0.00	20.80	0.7	6,889	0.01%
2023/03/14	0	20.85	2	20.75	20.60	-2	6,847	-0.03%
2023/03/10	0	0.00	4	20.60	20.40	-4	6,876	-0.06%
2023/03/09	1	20.75	0	0.00	20.80	1	6,817	0.01%
2023/03/07	2	21.15	2	21.20	21.10	0	6,792	0.00%
2023/03/06	0	0.00	52	20.90	21.05	-52	6,765	-0.77%
2023/03/03	0	0.00	54	20.75	20.70	-54	6,739	-0.80%
2023/03/01	1	20.70	0	0.00	20.60	1	6,762	0.01%
2023/02/23	0.7	20.85	0	0.00	20.85	0.7	6,752	0.01%
2023/02/22	1	20.90	0	0.00	20.95	1	6,783	0.01%
2023/02/21	4	21.15	11	21.10	21.10	-7	6,789	-0.10%
2023/02/20	0	0.00	1	20.95	21.10	-1	6,929	-0.01%
2023/02/16	0.7	20.85	1	21.15	20.95	-0.3	7,008	0.00%
2023/02/15	0	0.00	30	21.01	20.80	-30	7,056	-0.43%
2023/02/13	1	20.70	1	20.75	20.90	0	7,067	0.00%
2023/02/07	1.7	21.03	1	21.00	21.00	0.7	7,134	0.01%
2023/02/06	15	21.23	11	21.30	21.10	4	7,125	0.06%
2023/02/02	1	21.20	1	21.30	21.15	0	7,003	0.00%
2023/02/01	32	21.11	0	0.00	21.05	32	6,969	0.46%
2023/01/30	0	0.00	1	20.80	20.80	-1	6,790	-0.01%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/10	0	0.00	12.5	20.64	20.55	-12.5	7,547	-0.17%
2023/01/09	0.2	20.60	31	20.74	20.60	-30.8	7,588	-0.41%
2023/01/05	1	20.50	0	0.00	20.50	1	7,693	0.01%
2023/01/04	0	0.00	1	21.00	20.75	-1	7,721	-0.01%
2022/12/29	1	20.80	1	20.70	20.40	0	7,669	0.00%
2022/12/27	0	0.00	5	20.54	20.50	-5	7,590	-0.07%
2022/12/26	1	20.60	0	0.00	20.65	1	7,555	0.01%
2022/12/21	30.3	20.38	0	0.00	20.30	30.3	7,578	0.40%
2022/12/20	1	20.50	0	0.00	20.30	1	7,580	0.01%
2022/12/14	2	21.05	0	0.00	21.10	2	7,424	0.03%
2022/12/13	14	21.37	5	21.35	21.00	9	7,418	0.12%
2022/12/12	7	21.75	17	21.95	21.40	-10	7,373	-0.14%
2022/12/09	79	22.26	58	22.74	22.10	21	7,161	0.29%
2022/12/08	2	21.13	2	21.13	21.00	0	6,265	0.00%
2022/12/07	1	20.75	14	20.82	20.60	-13	6,208	-0.21%
2022/12/05	0	0.00	0.1	21.75	21.35	-0.1	6,212	0.00%
2022/12/02	0	0.00	12	21.55	21.50	-12	6,210	-0.19%
2022/11/29	2	20.60	0	0.00	21.10	2	6,231	0.03%
2022/11/28	10.1	20.55	0	0.00	20.75	10.1	6,348	0.16%
2022/11/25	2	20.95	5	20.90	20.90	-3	6,501	-0.05%
2022/11/23	2	21.05	2	21.10	21.05	0	7,527	0.00%
2022/11/22	10	21.25	8	21.25	21.10	2	7,803	0.03%
2022/11/21	0	0.00	8	21.45	21.45	-8	7,891	-0.10%
2022/11/18	8	21.71	0	0.00	21.45	8	7,974	0.10%
2022/11/17	5	21.75	0	0.00	21.80	5	7,940	0.06%
2022/11/16	51	22.00	32	22.38	21.75	19	7,940	0.24%
2022/11/15	0	0.00	2.9	21.88	21.95	-2.9	7,967	-0.04%
2022/11/10	2	21.00	0.2	21.15	20.95	1.9	7,968	0.02%
2022/11/09	1	21.20	2	21.15	21.10	-1	8,239	-0.01%
2022/11/04	2	21.50	0	0.00	21.25	2	8,553	0.02%
2022/11/03	0.1	21.00	0	0.00	21.05	0.1	8,574	0.00%
2022/11/02	0	0.00	15	21.18	21.05	-15	8,870	-0.17%
2022/11/01	0.1	21.10	0	0.00	21.15	0.1	8,996	0.00%
2022/10/31	0	0.00	5	21.10	21.00	-5	9,002	-0.06%
2022/10/28	0.4	21.28	0	0.00	20.90	0.4	9,022	0.00%
2022/10/27	0	0.00	1	21.50	21.50	-1	9,044	-0.01%
2022/10/24	2	22.10	0.2	22.05	21.95	1.8	9,308	0.02%
2022/10/21	50.5	21.25	0	0.00	22.15	50.5	9,173	0.55%
2022/10/20	1	22.00	1	21.35	21.25	0	8,860	0.00%
2022/10/19	1.2	21.45	2	21.70	21.55	-0.8	8,679	-0.01%
2022/10/18	0	0.00	2	21.15	21.25	-2	8,573	-0.02%
2022/10/11	2	21.08	0	0.00	20.90	2	8,518	0.02%
2022/10/07	0.9	21.60	0	0.00	21.70	0.9	8,574	0.01%
2022/10/06	1	21.90	1	21.75	21.75	0	8,604	0.00%
2022/10/05	2	21.68	1	21.70	21.60	1	8,641	0.01%
2022/09/30	1	21.05	0	0.00	21.55	1	9,061	0.01%
2022/09/29	50	21.20	2	21.28	21.25	48	9,108	0.53%
2022/09/26	1	21.60	1	22.00	21.35	0	9,556	0.00%
2022/09/22	0	0.00	14	22.57	22.65	-14	9,675	-0.14%
2022/09/21	1	22.50	1	22.40	22.20	0	9,687	0.00%
2022/09/20	1	23.05	1	22.85	22.75	0	9,734	0.00%
2022/09/19	5	22.97	0	0.00	22.65	5	9,927	0.05%
2022/09/15	1	23.15	12	22.99	22.95	-11	10,004	-0.11%
2022/09/13	1	23.05	1	22.70	22.75	0	10,032	0.00%
2022/09/12	0.1	22.80	1	22.80	22.85	-0.9	10,040	-0.01%
2022/09/08	5	22.45	7	22.31	22.35	-2	9,987	-0.02%
2022/09/07	1	21.70	0	21.80	21.65	1	9,936	0.01%
2022/09/06	2	21.95	0	22.55	21.80	2	9,929	0.02%
2022/09/05	3	22.67	0	0.00	22.55	3	9,851	0.03%
2022/09/02	0	0.00	11	23.35	23.00	-11	9,766	-0.11%
2022/09/01	1	23.10	5	23.20	23.10	-4	9,602	-0.04%
2022/08/31	5	23.20	0	0.00	23.05	5	9,400	0.05%
2022/08/30	3	23.40	25	23.46	23.20	-22	9,233	-0.24%
2022/08/29	12	22.94	2	22.78	22.80	10	8,396	0.12%
2022/08/26	10	22.75	10	22.60	22.90	0	8,144	0.00%
2022/08/25	10	22.48	3	22.50	22.60	7	8,004	0.09%
2022/08/24	0.2	22.10	6	22.18	22.10	-5.8	7,927	-0.07%
2022/08/23	1	22.30	2.3	22.30	22.35	-1.3	7,909	-0.02%
2022/08/22	5	22.70	5	22.40	22.25	0	7,874	0.00%
2022/08/18	1	22.55	2	22.25	22.50	-1	7,580	-0.01%
2022/08/17	2	22.60	3	22.55	22.30	-1	7,484	-0.01%
2022/08/16	1	22.50	1.1	22.95	22.25	-0.1	7,429	0.00%
2022/08/12	12	22.06	4	22.14	22.15	8	7,003	0.11%
2022/08/11	0	21.90	5.6	21.99	22.00	-5.6	6,928	-0.08%
2022/08/10	0	0.00	1	22.00	21.80	-1	6,882	-0.01%
2022/08/09	3	21.80	15	22.09	21.65	-12	6,884	-0.17%
2022/08/08	5	21.80	0	0.00	21.85	5	6,599	0.08%
2022/08/05	10	21.08	0	0.00	21.20	10	6,483	0.15%
2022/08/04	5	20.67	1	20.50	20.95	4	6,526	0.06%
2022/08/03	1	20.70	6	20.65	20.65	-5	6,619	-0.08%
2022/08/01	0	0.00	2	21.75	21.65	-2	6,688	-0.03%
2022/07/29	4	21.32	2	21.45	22.00	2	6,639	0.03%
2022/07/28	0	0.00	2	20.95	20.90	-2	6,503	-0.03%
2022/07/27	1	20.60	0	0.00	20.70	1	6,492	0.02%
2022/07/26	0	0.00	1	20.65	20.65	-1	6,518	-0.02%
2022/07/25	0	0.00	5	20.85	20.85	-5	6,520	-0.08%
2022/07/21	0	0.00	74	20.79	20.90	-74	6,639	-1.11%
2022/07/20	1.5	20.80	1	20.90	20.80	0.5	6,688	0.01%
2022/07/19	6	20.70	0	0.00	20.55	6	6,781	0.09%
2022/07/18	2	20.50	0	0.00	20.40	2	7,529	0.03%
2022/07/15	20	20.35	0	0.00	20.40	20	7,732	0.26%
2022/07/14	7	20.14	5	20.50	20.45	2	7,798	0.03%
2022/07/13	51	20.75	1	20.50	20.50	50	7,989	0.63%
2022/07/12	15	20.70	5	20.50	20.45	10	8,358	0.12%
2022/07/11	30	21.68	0	0.00	21.80	30	8,455	0.35%
2022/07/08	4	22.83	0	0.00	22.70	4	8,407	0.05%
2022/07/07	2	22.45	62	22.15	22.50	-60	8,401	-0.71%
2022/07/06	10	22.23	0	0.00	22.10	10	8,572	0.12%
2022/07/05	8	22.40	6	22.48	23.00	2	8,882	0.02%
2022/07/04	11	22.16	4	22.41	22.10	7	8,797	0.08%
2022/07/01	15	22.37	0	21.90	21.70	15	8,866	0.17%
2022/06/30	10	22.65	11	22.61	22.60	-1	9,036	-0.01%
2022/06/29	3	22.90	5	22.80	22.75	-2	8,969	-0.02%
2022/06/28	7	22.62	0	22.70	22.75	7	9,073	0.08%
2022/06/27	8.1	22.99	2.1	22.93	22.95	6	9,092	0.07%
2022/06/24	9	22.58	28.2	22.72	23.00	-19.1	8,849	-0.22%
2022/06/23	0	0.00	1.5	21.85	21.90	-1.5	8,608	-0.02%
2022/06/22	0	0.00	64	21.77	21.50	-64	8,572	-0.75%
2022/06/20	0	0.00	6	20.91	20.70	-6	8,566	-0.07%
2022/06/17	4	20.20	0	0.00	20.95	4	8,638	0.05%
2022/06/16	25	20.77	20	20.95	20.15	5	8,780	0.06%
2022/06/15	0	0.00	198	20.57	20.70	-198	8,849	-2.24%	大賣/鉅額交易
2022/06/14	1	20.00	8	20.24	20.25	-7	8,979	-0.08%
2022/06/13	2	20.70	0	0.00	20.55	2	9,215	0.02%
2022/06/08	6	21.33	30	21.30	21.40	-24	9,699	-0.25%
2022/06/07	2.7	21.36	0	0.00	21.55	2.7	10,065	0.03%
2022/06/06	10	21.43	10	21.47	21.70	0	10,690	0.00%
2022/06/02	0	0.00	20	21.20	21.15	-20	10,781	-0.19%
2022/06/01	2	21.50	6	21.39	21.40	-4	10,876	-0.04%
2022/05/31	0	0.00	4	21.35	21.30	-4	10,960	-0.04%
2022/05/30	4	21.15	0	21.05	21.20	4	11,135	0.04%
2022/05/27	7	20.95	0	0.00	20.95	7	11,273	0.06%
2022/05/26	1	20.70	0	0.00	20.95	1	11,356	0.01%
2022/05/24	3	20.82	1	21.20	20.75	2	11,477	0.02%
2022/05/20	0	0.00	10	21.15	21.05	-10	11,481	-0.09%
2022/05/19	1	20.70	15	20.93	21.20	-14	11,471	-0.12%
2022/05/18	4	21.23	1	21.15	21.20	3	11,432	0.03%
2022/05/17	3	21.15	2.2	21.42	21.20	0.8	11,390	0.01%
2022/05/16	5	20.47	2	20.60	20.30	3	11,259	0.03%
2022/05/13	0	0.00	2	20.33	20.50	-2	11,246	-0.02%
2022/05/12	30	20.60	0	0.00	19.85	30	11,241	0.27%
2022/05/11	10	20.65	56	20.62	20.60	-46	11,184	-0.41%
2022/05/10	1	19.20	1	19.30	19.70	0	11,069	0.00%
2022/05/09	31.6	20.09	16	20.09	19.80	15.6	11,017	0.14%
2022/05/06	1	20.80	1	20.80	20.80	0	10,871	0.00%
2022/05/04	1	21.20	3	21.10	21.10	-2	10,844	-0.02%
2022/05/03	4.6	21.27	15.4	21.26	21.15	-10.8	10,851	-0.10%
2022/04/29	2	21.65	0	0.00	21.50	2	10,857	0.02%
2022/04/28	0	0.00	1	21.65	21.50	-1	10,878	-0.01%
2022/04/27	8	21.73	6	22.17	21.60	2	10,817	0.02%
2022/04/26	0	0.00	4	22.88	22.60	-4	10,688	-0.04%
2022/04/25	2.2	22.77	6	22.72	22.50	-3.8	10,615	-0.04%
2022/04/22	7	22.84	2.8	22.96	23.25	4.2	10,400	0.04%
2022/04/21	8	23.66	10	23.25	23.25	-2	9,605	-0.02%
2022/04/20	41.6	23.97	6	23.88	23.80	35.6	9,366	0.38%
2022/04/19	29	24.15	2	24.05	23.95	27	9,296	0.29%
2022/04/18	60	24.14	72.1	24.38	24.35	-12.1	9,271	-0.13%
2022/04/15	20	23.63	41	23.80	23.70	-21	8,894	-0.24%
2022/04/14	5	23.57	3	23.55	23.65	2	8,773	0.02%
2022/04/13	0	0.00	2	23.33	23.25	-2	8,661	-0.02%
2022/04/12	0	0.00	54	23.54	23.40	-54	8,609	-0.63%
2022/04/11	21	23.87	31.5	24.27	23.90	-10.5	8,374	-0.13%
2022/04/08	45	23.09	14	23.31	23.60	31	7,929	0.39%
2022/04/07	52	23.26	10	22.90	22.70	42	7,743	0.54%
2022/04/06	15	23.65	23.4	23.31	23.70	-8.4	7,665	-0.11%
2022/04/01	10	22.90	0	0.00	22.95	10	7,409	0.13%
2022/03/31	9	23.17	7	23.13	23.00	2	7,381	0.03%
2022/03/30	2	22.95	0	0.00	22.75	2	7,214	0.03%
2022/03/29	0	0.00	2.2	22.41	22.70	-2.2	7,100	-0.03%
2022/03/28	1	22.35	4	22.39	22.55	-3	7,122	-0.04%
2022/03/25	4	22.53	342.1	22.52	22.30	-338.1	7,128	-4.74%	大賣/鉅額交易
2022/03/24	101	23.15	21	22.89	22.80	80	7,162	1.12%	大買/
2022/03/23	1	22.85	100	22.85	22.70	-99	7,174	-1.38%
2022/03/22	105	22.96	16.1	23.02	23.00	88.9	7,179	1.24%	大買/
2022/03/21	13.1	23.14	14	22.96	22.75	-1	7,095	-0.01%
2022/03/18	0	22.70	8	22.56	22.50	-8	7,013	-0.11%
2022/03/17	4	22.53	5	22.56	22.55	-1	7,110	-0.01%
2022/03/16	9	22.48	11.8	22.41	22.75	-2.8	7,231	-0.04%
2022/03/15	5.1	22.45	0	0.00	21.60	5.1	7,164	0.07%
2022/03/14	11	22.58	15	22.61	22.45	-4	7,123	-0.06%
2022/03/11	8	22.73	19.3	22.73	22.90	-11.3	7,050	-0.16%
2022/03/10	10	23.05	27.1	23.00	22.95	-17	6,979	-0.24%
2022/03/09	27	22.78	43.1	23.30	23.65	-16.1	6,733	-0.24%
2022/03/08	23	21.47	6	21.53	21.60	17	6,117	0.28%
2022/03/04	1	21.80	0	0.00	21.55	1	5,982	0.02%
2022/03/03	17	21.88	3	21.95	22.00	14	6,020	0.23%
2022/03/02	2	21.15	119	20.98	21.65	-117	5,979	-1.96%	大賣/鉅額交易
2022/03/01	8	20.88	51	20.95	20.90	-43	5,906	-0.73%
2022/02/25	30	19.80	32	20.36	20.55	-2	5,923	-0.03%
2022/02/24	8	20.06	5	20.30	20.05	3	5,960	0.05%
2022/02/23	0	0.00	2	20.25	20.15	-2	5,973	-0.03%
2022/02/22	3	20.08	1	20.05	20.05	2	6,088	0.03%
2022/02/21	1	20.35	30	20.40	20.35	-29	6,341	-0.46%
2022/02/18	0	0.00	1	20.40	20.45	-1	6,469	-0.02%
2022/02/17	1	20.35	66	20.53	20.40	-65	6,574	-0.99%
2022/02/16	2	20.25	2	20.35	20.35	0	6,712	0.00%
2022/02/15	5.1	20.35	84	20.27	20.20	-78.9	7,106	-1.11%
2022/02/14	0.2	20.35	0	0.00	20.25	0.2	7,305	0.00%
2022/02/10	5.2	20.99	0	0.00	20.90	5.2	7,611	0.07%
2022/02/09	2.1	20.70	0	0.00	20.80	2.1	7,773	0.03%
2022/02/08	1	20.40	1	20.50	20.60	0	8,048	0.00%
2022/02/07	0.4	20.50	1	20.40	20.20	-0.6	8,608	-0.01%
2022/01/26	0	0.00	13	19.82	20.00	-13	8,921	-0.15%
2022/01/25	1	19.95	2.8	19.97	19.85	-1.8	9,549	-0.02%
2022/01/24	6	19.94	6.3	19.96	20.00	-0.3	10,844	0.00%
2022/01/21	0	0.00	7	20.54	20.30	-7	11,035	-0.06%
2022/01/20	2	20.63	0	0.00	20.60	2	11,323	0.02%
2022/01/19	3	20.65	5	20.80	20.60	-2	11,427	-0.02%
2022/01/18	6	20.84	1	21.15	20.80	5	11,556	0.04%
2022/01/17	1.2	20.90	0	0.00	20.90	1.2	11,666	0.01%
2022/01/14	4	20.75	8	21.03	20.75	-4	11,855	-0.03%
2022/01/13	2	21.00	1	21.00	21.00	1	12,147	0.01%
2022/01/12	14.1	21.24	10	21.14	21.05	4.1	12,480	0.03%
2022/01/11	18	21.85	29	21.81	21.60	-11	13,037	-0.08%
2022/01/10	2	20.90	5	21.00	20.90	-3	13,003	-0.02%
2022/01/07	7	20.76	35	20.69	20.80	-28	13,161	-0.21%
2022/01/06	9	21.28	0	0.00	21.05	9	13,259	0.07%
2022/01/05	6	21.70	5	22.05	21.70	1	13,545	0.01%
2022/01/04	2	21.70	2	21.88	21.75	0	13,927	0.00%
2022/01/03	3	21.72	0	0.00	21.70	3	13,999	0.02%
2021/12/30	3	21.85	0	0.00	21.85	3	14,030	0.02%
2021/12/29	3.7	22.08	13	22.05	22.00	-9.3	14,026	-0.07%
2021/12/28	17	21.84	3	22.00	21.75	14	13,998	0.10%
2021/12/27	7	21.75	10	21.83	21.75	-3	14,098	-0.02%
2021/12/24	0	0.00	6	21.70	21.70	-6	14,303	-0.04%
2021/12/23	2	21.80	0	0.00	21.75	2	14,323	0.01%
2021/12/22	3	21.70	2	22.05	21.70	1	14,361	0.01%
2021/12/21	7	21.56	19	21.54	21.60	-12	14,393	-0.08%
2021/12/20	12	22.06	13	21.95	21.80	-1	14,384	-0.01%
2021/12/17	5	21.12	2	21.85	21.00	3	14,398	0.02%
2021/12/16	2.1	21.61	7	21.91	21.60	-4.9	14,465	-0.03%
2021/12/15	2	21.45	0	0.00	21.40	2	14,447	0.01%
2021/12/14	10	21.70	22	21.93	21.50	-12	14,583	-0.08%
2021/12/13	4	22.54	13	22.88	22.20	-9	14,465	-0.06%
2021/12/10	5.6	22.75	17	22.57	22.60	-11.4	14,295	-0.08%
2021/12/09	16.4	21.78	11	22.07	22.00	5.4	14,042	0.04%
2021/12/08	3	21.35	25	21.41	21.80	-22	14,320	-0.15%
2021/12/07	2.3	21.23	3	21.35	21.25	-0.7	14,167	0.00%
2021/12/06	21	21.32	3.2	21.21	21.30	17.8	14,153	0.13%
2021/12/03	4	21.44	13	21.59	21.20	-9	14,116	-0.06%
2021/12/02	0	0.00	13	20.60	20.45	-13	14,088	-0.09%
2021/12/01	2	20.90	31	21.00	20.90	-29	14,099	-0.21%
2021/11/30	5.2	21.06	19	21.04	21.20	-13.8	14,207	-0.10%
2021/11/29	9	20.46	0	0.00	20.45	9	14,247	0.06%
2021/11/26	16	21.17	3	21.00	20.95	13	14,258	0.09%
2021/11/25	10	21.93	3	21.75	21.65	7	14,227	0.05%
2021/11/24	50.3	21.85	10	22.00	22.05	40.3	14,504	0.28%
2021/11/23	4	21.71	9	21.89	21.70	-5	14,742	-0.03%
2021/11/22	3	21.80	86	21.54	21.75	-83	14,735	-0.56%
2021/11/19	3	21.58	28.6	21.58	21.35	-25.6	14,765	-0.17%
2021/11/18	24.3	21.92	14	21.83	21.75	10.3	14,732	0.07%
2021/11/17	17	22.70	12	22.98	22.50	5	14,670	0.03%
2021/11/16	202	22.55	8	22.75	22.50	194	14,935	1.30%	大買/鉅額交易
2021/11/15	48	22.52	6	22.52	22.55	42	14,983	0.28%
2021/11/12	41.3	22.22	20.9	22.30	22.25	20.3	14,932	0.14%
2021/11/11	6.1	23.30	47.1	23.28	23.15	-41	14,847	-0.28%
2021/11/10	5	23.74	3.6	23.79	23.70	1.4	14,722	0.01%
2021/11/09	29	23.96	9.2	23.88	24.10	19.8	14,669	0.13%
2021/11/08	1.4	23.77	3	23.92	23.65	-1.6	14,719	-0.01%
2021/11/05	8	23.78	7.3	23.69	23.65	0.7	14,806	0.00%
2021/11/04	63	24.05	124.4	23.86	24.10	-61.4	14,682	-0.42%	大賣/
2021/11/03	20	24.95	10	24.60	24.50	10	14,380	0.07%
2021/11/02	66	25.69	19	25.45	25.30	47	14,362	0.33%
2021/11/01	65	25.95	433.4	26.21	26.25	-368.4	14,124	-2.61%	大賣/鉅額交易
2021/10/29	121	23.64	17	23.51	23.90	104	13,178	0.79%	大買/鉅額交易
2021/10/28	47	23.87	18	23.61	23.95	29	13,133	0.22%
2021/10/27	18.1	22.71	2	22.55	22.75	16.1	13,040	0.12%
2021/10/26	8	22.19	101.3	22.26	22.70	-93.3	13,367	-0.70%	大賣/
2021/10/25	15	22.79	10.2	22.83	22.65	4.8	13,637	0.04%
2021/10/22	27	22.82	5	22.27	22.70	22	14,821	0.15%
2021/10/21	21.8	23.00	15.2	23.14	22.75	6.6	14,998	0.04%
2021/10/20	24	24.06	10	23.86	24.00	14	14,928	0.09%
2021/10/19	18	24.12	37.9	24.50	24.50	-19.9	14,727	-0.14%
2021/10/18	6	22.68	8	22.64	22.90	-2	14,316	-0.01%
2021/10/15	1	22.30	28	22.36	22.75	-27	14,296	-0.19%
2021/10/14	26.3	22.20	10	22.01	22.25	16.3	14,279	0.11%
2021/10/13	13	22.16	10.3	22.23	22.45	2.7	14,214	0.02%
2021/10/12	17	21.49	16.6	21.78	21.70	0.4	14,119	0.00%
2021/10/08	0	0.00	3.6	20.58	20.65	-3.6	13,842	-0.03%
2021/10/07	12	20.35	4	20.38	20.40	8	13,995	0.06%
2021/10/06	1	19.95	14.8	19.98	20.00	-13.8	14,097	-0.10%
2021/10/05	1	19.60	43	19.84	19.80	-42	14,260	-0.29%
2021/10/04	8	20.19	1	20.00	19.80	7	14,762	0.05%
2021/10/01	63	21.20	19	20.98	20.70	44	14,867	0.30%
2021/09/30	1	20.55	0	0.00	20.50	1	14,827	0.01%
2021/09/29	2	20.35	0	0.00	20.25	2	15,146	0.01%
2021/09/28	2.1	20.41	5	20.51	20.65	-2.9	15,311	-0.02%
2021/09/27	4	20.10	0	0.00	20.05	4	15,834	0.03%
2021/09/24	2.9	19.98	0	0.00	20.20	2.9	15,996	0.02%
2021/09/23	16	20.77	7	20.30	20.20	9	16,091	0.06%
2021/09/17	2	21.65	16	21.20	21.95	-14	16,284	-0.09%
2021/09/16	0	0.00	1	21.05	21.10	-1	17,113	-0.01%
2021/09/15	1	20.95	63	21.20	20.95	-62	17,530	-0.35%
2021/09/14	0	0.00	0.8	20.90	20.90	-0.8	17,821	0.00%
2021/09/13	19	21.56	18	21.60	21.10	1	18,404	0.01%
2021/09/10	0	0.00	3	20.95	20.95	-3	18,054	-0.02%
2021/09/09	4	20.88	0	0.00	20.80	4	18,437	0.02%
2021/09/08	1	20.90	1	21.05	20.80	0	18,635	0.00%
2021/09/07	3	20.80	43	20.62	20.95	-40	18,817	-0.21%
2021/09/06	38	21.83	2	21.30	21.30	36	18,900	0.19%
2021/09/03	7	21.84	8	21.71	22.00	-1	19,051	-0.01%
2021/09/02	2.1	21.97	4	21.50	21.50	-1.9	19,175	-0.01%
2021/09/01	1.1	21.69	17	21.56	21.70	-15.9	19,483	-0.08%
2021/08/31	2.1	20.86	3	21.17	21.25	-0.9	19,746	0.00%
2021/08/30	39	21.37	30	21.31	21.15	9	19,886	0.05%
2021/08/27	9	20.84	11.7	20.88	20.60	-2.7	19,951	-0.01%
2021/08/25	0	0.00	4	20.20	20.10	-4	20,469	-0.02%
2021/08/24	5	19.86	14	19.76	19.70	-9	20,664	-0.04%
2021/08/23	65	20.36	11	20.30	20.15	54	21,296	0.25%
2021/08/20	13	20.18	19	20.22	20.00	-6	21,859	-0.03%
2021/08/19	15	19.51	12	19.83	19.45	3	22,019	0.01%
2021/08/18	11.4	19.30	23	19.47	19.45	-11.6	22,648	-0.05%
2021/08/17	16.4	19.58	19	19.65	19.45	-2.6	23,665	-0.01%
2021/08/16	2.1	18.85	5	19.15	18.80	-2.9	24,013	-0.01%
2021/08/13	0	0.00	1.2	18.87	18.90	-1.2	24,958	0.00%
2021/08/12	26.2	19.25	5.3	19.39	19.15	20.9	25,406	0.08%
2021/08/11	11	19.27	2	19.15	18.95	9	25,631	0.04%
2021/08/10	11.2	20.38	25	20.50	20.10	-13.8	26,145	-0.05%
2021/08/09	7.9	21.08	10	21.62	20.65	-2.1	27,431	-0.01%
2021/07/28	9.1	12.08	80	12.05	12.10	-70.9	27,456	-0.26%
2021/07/27	18	12.78	10	12.85	12.40	8	28,151	0.03%
2021/07/26	25.1	12.64	0	0.00	12.60	25.1	28,317	0.09%
2021/07/23	16	12.45	5	12.40	12.40	11	28,410	0.04%
2021/07/22	7.1	12.56	1	12.55	12.45	6.1	28,583	0.02%
2021/07/21	93	12.71	62	12.64	12.55	31	28,801	0.11%
2021/07/20	226	12.98	11	12.90	13.00	215	28,874	0.74%	大買/鉅額交易
2021/07/19	17	13.20	37	13.24	13.35	-20	28,958	-0.07%
2021/07/16	12	12.80	3	12.95	12.60	9	28,507	0.03%
2021/07/15	4	12.59	2	12.50	12.65	2	28,607	0.01%
2021/07/14	11.1	12.51	9	12.57	12.45	2.1	28,957	0.01%
2021/07/13	6	12.48	27	12.69	12.40	-21	29,463	-0.07%
2021/07/12	11	12.75	3	12.95	12.70	8	29,746	0.03%
2021/07/09	8	12.78	7	12.95	12.75	1	30,041	0.00%
2021/07/08	0.3	12.90	6	12.87	12.85	-5.7	31,265	-0.02%
2021/07/07	16	12.80	4	12.98	12.75	12	33,726	0.04%
2021/07/06	20	12.99	5	12.98	12.90	15	34,134	0.04%
2021/07/05	52.7	13.06	10	13.14	13.05	42.7	35,163	0.12%
2021/07/02	25	12.95	4	13.03	12.95	21	37,081	0.06%
2021/07/01	7	12.96	43	12.98	12.95	-36	38,048	-0.09%
2021/06/30	40	13.22	25	13.23	13.10	15	38,615	0.04%
2021/06/29	3	12.97	3	13.12	12.95	0	38,627	0.00%
2021/06/28	13	13.01	12	13.00	13.00	1	39,619	0.00%
2021/06/25	22	13.29	15	13.34	13.15	7	41,277	0.02%
2021/06/24	12	13.43	0	0.00	13.35	12	46,633	0.03%
2021/06/23	11	13.44	34	13.38	13.25	-23	48,348	-0.05%
2021/06/22	32	12.98	4	13.10	12.85	28	49,317	0.06%
2021/06/21	1	12.95	12	12.99	12.90	-11	50,384	-0.02%
2021/06/18	28	13.31	2	13.30	13.20	26	52,619	0.05%
2021/06/17	24	13.40	6	13.44	13.45	18	55,476	0.03%
2021/06/16	59	13.58	24	13.80	13.40	35	57,902	0.06%
2021/06/15	33	13.16	86	13.39	13.30	-53	61,608	-0.09%
2021/06/11	86	13.23	7	13.39	13.25	79	62,783	0.13%
2021/06/10	8	13.38	187	13.55	13.65	-179	63,293	-0.28%	大賣/鉅額交易
2021/06/09	65	12.98	2	13.25	12.95	63	64,252	0.10%
2021/06/08	110	13.25	9	13.33	13.15	101	65,219	0.15%	大買/鉅額交易
2021/06/07	7	12.90	56	12.90	12.90	-49	65,302	-0.08%
2021/06/04	153	13.05	124	13.07	13.00	29	65,818	0.04%	大買/大賣/
2021/06/03	12	13.35	188.6	13.39	13.30	-176.6	65,757	-0.27%	大賣/鉅額交易
2021/06/02	147	13.58	10	13.47	13.45	137	65,797	0.21%	大買/鉅額交易
2021/06/01	24	13.59	57	13.58	13.60	-33	65,993	-0.05%
2021/05/31	28	13.58	156	13.46	13.40	-128	66,043	-0.19%	大賣/鉅額交易
2021/05/28	232	13.78	14	13.87	13.60	218	65,988	0.33%	大買/鉅額交易
2021/05/27	45	13.45	79	13.51	13.65	-34	65,984	-0.05%
2021/05/26	53	13.45	51	13.67	13.40	2	66,030	0.00%
2021/05/25	90	13.53	35	13.42	13.30	55	65,939	0.08%
2021/05/24	8	13.10	118	13.10	13.20	-110	66,362	-0.17%	大賣/鉅額交易
2021/05/21	24	12.74	31	12.86	12.80	-7	66,382	-0.01%
2021/05/20	216	12.58	252	12.76	12.55	-36	66,641	-0.05%	大買/大賣/
2021/05/19	147	12.98	126	13.15	13.40	21	66,342	0.03%	大買/大賣/
2021/05/18	58	12.35	476	12.38	12.70	-418	65,850	-0.63%	大賣/鉅額交易
2021/05/17	17	11.88	9.2	11.75	11.75	7.8	65,680	0.01%
2021/05/14	161	12.90	143	13.05	13.00	18	65,123	0.03%	大買/大賣/
2021/05/13	170.1	12.38	3	12.12	12.10	167.1	64,231	0.26%	大買/鉅額交易
2021/05/12	23.1	12.57	7	12.84	12.40	16.1	64,160	0.03%
2021/05/11	17.4	13.79	288.7	13.87	13.50	-271.2	63,454	-0.43%	大賣/鉅額交易
2021/05/10	4	14.39	11	14.38	14.40	-7	63,375	-0.01%
2021/05/07	20	14.44	14	14.53	14.30	6	63,217	0.01%
2021/05/06	24	14.24	96.2	14.22	14.55	-72.2	62,680	-0.12%
2021/05/05	41.4	13.54	88	13.29	13.25	-46.6	61,359	-0.08%
2021/05/04	50.5	13.20	16	13.55	13.15	34.5	61,278	0.06%
2021/05/03	8	14.13	194	14.11	14.00	-186	60,540	-0.31%	大賣/鉅額交易
2021/04/29	18	14.32	535.1	14.35	14.25	-517.1	60,757	-0.85%	大賣/鉅額交易
2021/04/28	1	14.60	1	14.65	14.50	0	60,830	0.00%
2021/04/27	3	14.82	11	14.87	14.75	-8	61,046	-0.01%
2021/04/26	14	14.90	11	14.85	14.85	3	60,973	0.00%
2021/04/23	26	14.84	17	14.41	14.90	9	60,792	0.01%
2021/04/22	18	14.53	48	14.84	14.40	-30	60,614	-0.05%
2021/04/21	66	15.07	163	14.91	14.90	-97	60,059	-0.16%	大賣/
2021/04/20	96	15.08	124	15.07	14.95	-28	59,827	-0.05%	大賣/
2021/04/19	5.5	14.89	142	14.96	14.95	-136.5	59,494	-0.23%	大賣/鉅額交易
2021/04/16	79	15.14	20	15.25	15.10	59	59,039	0.10%
2021/04/15	7	15.09	143	15.05	15.05	-136	58,982	-0.23%	大賣/鉅額交易
2021/04/14	51	15.22	90	15.32	15.00	-39	59,619	-0.07%
2021/04/13	36	16.28	124	16.18	15.65	-88	58,650	-0.15%	大賣/
2021/04/12	13	15.70	85	15.62	15.65	-72	56,342	-0.13%
2021/04/09	96	15.73	64	15.52	15.55	32	55,864	0.06%
2021/04/08	51	15.75	41	15.72	15.80	10	54,943	0.02%
2021/04/07	106	15.12	34.2	15.08	15.05	71.8	53,203	0.14%	大買/
2021/04/06	61	14.74	8.6	14.68	14.60	52.5	52,725	0.10%
2021/04/01	40	14.89	2	15.08	14.85	38	52,211	0.07%
2021/03/31	179	15.03	115	14.98	15.00	64	51,958	0.12%	大買/大賣/
2021/03/30	150.2	14.80	414.5	14.68	14.65	-264.3	51,394	-0.51%	大買/大賣/鉅額交易
2021/03/29	526.4	14.75	277.7	14.87	15.00	248.7	50,677	0.49%	大買/大賣/鉅額交易
2021/03/26	231	15.05	148	14.95	14.95	83	45,300	0.18%	大買/大賣/
2021/03/25	97	17.15	103	17.15	16.60	-6	43,643	-0.01%	大賣/
2021/03/24	194	17.33	86	17.37	17.40	108	42,336	0.26%	大買/鉅額交易
2021/03/23	285	17.89	253	17.92	17.40	32	41,295	0.08%	大買/大賣/
2021/03/22	325	18.28	282	18.06	18.20	43	39,032	0.11%	大買/大賣/
2021/03/19	226	16.63	47	16.90	17.20	179	36,232	0.49%	大買/鉅額交易
2021/03/18	202	16.64	434.7	16.60	16.75	-232.7	33,893	-0.69%	大買/大賣/鉅額交易
2021/03/17	74	15.54	37	15.49	15.60	37	29,773	0.12%
2021/03/16	29	15.16	48	15.11	15.10	-19	28,731	-0.07%
2021/03/15	101	15.26	99	15.22	15.10	2	28,737	0.01%	大買/
2021/03/12	15	14.51	20	14.65	14.50	-5	27,446	-0.02%
2021/03/11	13	14.27	16	14.18	14.30	-3	26,865	-0.01%
2021/03/10	24	14.20	12	14.09	14.20	12	26,788	0.04%
2021/03/09	6	13.69	2	13.90	13.70	4	26,523	0.02%
2021/03/08	3	13.78	3	13.80	13.70	0	26,742	0.00%
2021/03/05	20	13.97	6.5	14.19	13.80	13.5	26,823	0.05%
2021/03/04	44	14.30	6	14.28	14.20	38	26,777	0.14%
2021/03/03	2	14.15	0	0.00	14.20	2	26,723	0.01%
2021/03/02	18	14.32	0	0.00	14.05	18	26,836	0.07%
2021/02/26	24	14.06	1	14.00	14.15	23	27,164	0.08%
2021/02/25	37	14.11	6	14.24	14.05	31	27,541	0.11%
2021/02/24	18.3	14.20	51	14.38	14.05	-32.7	27,517	-0.12%
2021/02/23	36	13.82	11	13.87	13.95	25	26,909	0.09%
2021/02/22	45	13.90	2	13.80	13.95	43	27,099	0.16%
2021/02/19	39	13.28	7	13.46	13.35	32	26,952	0.12%
2021/02/18	10	12.95	17	13.11	13.10	-7	27,448	-0.03%
2021/02/17	10	12.90	51	12.86	13.00	-41	27,595	-0.15%
2021/02/05	15	12.37	31	12.34	12.30	-16	27,592	-0.06%
2021/02/04	10	12.20	16	12.30	12.30	-6	28,656	-0.02%
2021/02/03	37	12.34	23	12.52	12.30	14	29,210	0.05%
2021/02/02	6	11.95	16	11.90	12.05	-10	29,161	-0.03%
2021/02/01	3	11.43	71	11.67	11.70	-68	29,480	-0.23%
2021/01/29	37	11.94	22	11.79	11.80	15	30,036	0.05%
2021/01/28	107	12.16	4	12.18	12.15	103	31,355	0.33%	大買/鉅額交易
2021/01/27	22	12.53	10	12.56	12.55	12	31,782	0.04%
2021/01/26	10	12.65	2	12.75	12.60	8	32,323	0.02%
2021/01/25	1	13.10	1	13.10	13.00	0	32,974	0.00%
2021/01/22	31	12.79	43.2	12.88	12.85	-12.2	34,069	-0.04%
2021/01/21	77	12.21	6	12.23	12.20	71	34,596	0.21%
2021/01/20	72	12.62	1	12.55	12.55	71	35,871	0.20%
2021/01/19	12	13.11	28	13.37	13.35	-16	36,549	-0.04%
2021/01/18	15	13.28	6	13.15	13.10	9	37,259	0.02%
2021/01/15	16	13.49	26	13.47	13.50	-10	37,999	-0.03%
2021/01/14	75	13.62	7	13.67	13.70	68	39,228	0.17%
2021/01/13	17	13.71	101	13.67	13.65	-84	40,424	-0.21%	大賣/
2021/01/12	4	13.73	70	13.80	13.80	-66	42,439	-0.16%
2021/01/11	4	13.89	212	13.87	13.85	-208	45,040	-0.46%	大賣/鉅額交易
2021/01/08	24	13.97	325	13.92	13.90	-301	47,679	-0.63%	大賣/鉅額交易
2021/01/07	44	14.37	47	14.42	14.20	-3	52,192	-0.01%
2021/01/06	47	13.89	312	13.95	13.75	-265	52,765	-0.50%	大賣/鉅額交易
2021/01/05	34	14.32	13	14.47	14.25	21	54,081	0.04%
2021/01/04	15	14.23	3	14.50	14.20	12	56,490	0.02%
2020/12/31	1	14.25	100	14.25	14.25	-99	56,918	-0.17%
2020/12/30	6	14.43	37	14.41	14.50	-31	57,137	-0.05%
2020/12/29	13	14.04	44	14.31	14.20	-31	57,549	-0.05%
2020/12/28	89	13.96	16	13.99	13.90	73	57,198	0.13%
2020/12/25	44	14.25	4	14.16	14.05	40	57,511	0.07%
2020/12/24	28	14.33	45	14.37	14.30	-17	57,482	-0.03%
2020/12/23	293	14.11	133.8	14.34	14.25	159.2	57,179	0.28%	大買/大賣/鉅額交易
2020/12/22	5	13.80	23	13.64	13.50	-18	57,318	-0.03%
2020/12/21	32	13.74	9	13.73	13.75	23	58,846	0.04%
2020/12/18	55	14.01	0	0.00	13.90	55	60,344	0.09%
2020/12/17	5	14.06	16	13.98	13.95	-11	60,371	-0.02%
2020/12/16	6	14.09	0	0.00	14.10	6	60,417	0.01%
2020/12/15	1	14.20	0	0.00	14.00	1	60,529	0.00%
2020/12/14	48	14.10	2	14.18	14.20	46	60,559	0.08%
2020/12/11	44	14.21	60	14.28	14.20	-16	60,646	-0.03%
2020/12/10	168	14.99	0	0.00	14.65	168	60,489	0.28%	大買/鉅額交易
2020/12/09	63	15.21	59	15.26	15.05	4	60,467	0.01%
2020/12/08	2	14.65	5	14.75	14.60	-3	60,282	0.00%
2020/12/07	28	14.39	89.7	14.49	14.60	-61.7	60,792	-0.10%
2020/12/04	15	14.53	44	14.46	14.45	-29	61,275	-0.05%
2020/12/03	13	14.63	22	14.83	14.65	-9	61,855	-0.01%
2020/12/02	68	14.64	2	14.60	14.60	66	62,700	0.11%
2020/12/01	1	14.85	3	14.90	14.85	-2	64,275	0.00%
2020/11/30	19	14.99	34	15.06	14.85	-15	66,002	-0.02%
2020/11/27	14	14.77	8	14.90	14.75	6	67,536	0.01%
2020/11/26	30	14.86	5	15.00	14.80	25	68,433	0.04%
2020/11/25	14	15.14	10	15.32	15.10	4	69,254	0.01%
2020/11/24	22	14.77	17	14.92	15.00	5	69,273	0.01%
2020/11/23	4	14.60	4	14.61	14.60	0	69,154	0.00%
2020/11/20	126	14.67	5	14.70	14.60	121	69,685	0.17%	大買/鉅額交易
2020/11/19	3	14.72	10	14.80	14.55	-7	70,438	-0.01%
2020/11/18	11	14.44	0	0.00	14.35	11	70,347	0.02%
2020/11/17	10	14.65	44	14.70	14.60	-34	70,759	-0.05%
2020/11/16	19	14.02	3	14.03	13.95	16	71,329	0.02%
2020/11/13	21	14.21	0	0.00	14.20	21	72,394	0.03%
2020/11/12	51	14.09	5	14.25	14.35	46	73,439	0.06%
2020/11/11	46	14.81	206	14.80	14.55	-160	74,632	-0.21%	大賣/鉅額交易
2020/11/10	5	15.01	115.7	15.31	15.00	-110.7	75,786	-0.15%	大賣/鉅額交易
2020/11/09	78	15.47	33	15.66	15.35	45	76,049	0.06%
2020/11/06	173	15.55	20	15.59	15.30	153	76,588	0.20%	大買/鉅額交易
2020/11/05	203	15.69	140.1	15.79	15.95	62.9	77,302	0.08%	大買/大賣/
2020/11/04	12	15.09	40	14.78	14.90	-28	77,017	-0.04%
2020/11/03	55.6	15.05	1	15.20	15.00	54.6	76,911	0.07%
2020/11/02	56	14.73	40	15.05	14.90	16	76,464	0.02%
2020/10/30	566	15.08	319	15.25	15.15	247	75,804	0.33%	大買/大賣/鉅額交易
2020/10/29	132	15.82	47	15.93	15.85	85	74,732	0.11%	大買/
2020/10/28	238	16.40	193	16.33	16.30	45	73,799	0.06%	大買/大賣/
2020/10/27	109	16.01	139	16.19	16.15	-30	72,319	-0.04%	大買/大賣/
2020/10/26	224.2	15.88	91	15.89	15.95	133.2	71,786	0.19%	大買/鉅額交易
2020/10/23	223	15.81	197	15.69	15.95	26	71,077	0.04%	大買/大賣/
2020/10/22	182	15.63	291	15.82	15.55	-109	70,517	-0.15%	大買/大賣/鉅額交易
2020/10/21	246	16.29	26	16.39	16.25	220	69,331	0.32%	大買/鉅額交易
2020/10/20	319	16.16	59	16.28	16.45	260	68,175	0.38%	大買/鉅額交易
2020/10/19	164	15.55	273.9	16.14	16.40	-109.9	66,188	-0.17%	大買/大賣/鉅額交易
2020/10/16	426	15.06	133	15.01	15.05	293	63,540	0.46%	大買/大賣/鉅額交易
2020/10/15	250	15.25	424	15.63	15.85	-174	61,155	-0.28%	大買/大賣/鉅額交易
2020/10/14	75	14.15	231.4	14.22	14.50	-156.4	56,636	-0.28%	大賣/鉅額交易
2020/10/13	351.7	12.73	294	13.10	13.20	57.7	56,064	0.10%	大買/大賣/
2020/10/12	347	12.61	879.3	12.75	13.10	-532.3	55,067	-0.97%	大買/大賣/鉅額交易
2020/10/08	40	11.97	11	11.97	12.00	29	53,557	0.05%
2020/10/07	115	11.96	3	12.17	11.95	112	54,234	0.21%	大買/鉅額交易
2020/10/06	26	12.11	66	12.03	12.00	-40	54,714	-0.07%
2020/10/05	40	11.61	22	11.55	11.60	18	56,866	0.03%
2020/09/30	4	11.70	3	11.80	11.55	1	57,299	0.00%
2020/09/29	40	11.25	3	11.40	11.20	37	57,565	0.06%
2020/09/28	10	11.62	20	11.62	11.50	-10	57,670	-0.02%
2020/09/25	248	11.80	18	11.82	11.65	230	57,635	0.40%	大買/鉅額交易
2020/09/24	518	12.15	17	12.17	12.25	501	56,922	0.88%	大買/鉅額交易
2020/09/23	121	12.28	103	12.22	12.40	18	55,894	0.03%	大買/大賣/
2020/09/22	15	11.29	8	11.37	11.30	7	54,508	0.01%
2020/09/21	30	11.34	10	11.15	11.15	20	54,392	0.04%
2020/09/18	10	11.43	3	11.43	11.35	7	54,222	0.01%
2020/09/17	6	11.30	8	11.25	11.30	-2	53,977	0.00%
2020/09/16	40	11.19	8	11.35	11.25	32	53,746	0.06%
2020/09/15	9	11.39	34.2	11.59	11.25	-25.2	53,477	-0.05%
2020/09/14	36	11.15	8	11.10	11.15	28	53,372	0.05%
2020/09/11	59	11.37	16	11.59	11.45	43	52,856	0.08%
2020/09/10	55	11.84	61	11.99	11.80	-6	52,236	-0.01%
2020/09/09	113	11.92	20	11.97	11.85	93	51,490	0.18%	大買/
2020/09/08	34	11.42	26	11.38	11.30	8	50,570	0.02%
2020/09/07	148	11.99	14	11.94	11.80	134	49,709	0.27%	大買/鉅額交易
2020/09/04	96	12.26	74	12.41	12.25	22	48,590	0.05%
2020/09/03	122	12.67	172	12.65	12.60	-50	46,756	-0.11%	大買/大賣/
2020/09/02	252	11.78	898	12.11	12.15	-646	44,772	-1.44%	大買/大賣/鉅額交易
2020/09/01	17	11.39	16	11.50	11.35	1	42,944	0.00%
2020/08/31	80	11.44	89	11.55	11.55	-9	41,831	-0.02%
2020/08/28	92	11.17	81	11.19	11.05	11	40,636	0.03%
2020/08/27	23	10.98	20	11.01	10.80	3	40,058	0.01%
2020/08/26	22	11.09	51	11.12	11.00	-29	39,773	-0.07%
2020/08/25	76	11.24	116	11.01	11.20	-40	38,973	-0.10%	大賣/
2020/08/24	44	10.51	12	10.56	10.45	32	37,894	0.08%
2020/08/21	154	10.75	112.8	10.82	10.75	41.2	37,440	0.11%	大買/大賣/
2020/08/20	118	10.02	119	10.34	10.90	-1	36,676	0.00%	大買/大賣/
2020/08/19	497	11.04	3	10.78	10.60	494	35,257	1.40%	大買/鉅額交易
2020/08/18	91	11.26	101	11.48	11.50	-10	33,791	-0.03%	大賣/
2020/08/17	157	10.94	497	11.86	11.55	-340	32,466	-1.05%	大買/大賣/鉅額交易
2020/08/14	61	10.54	138	10.79	10.95	-77	30,181	-0.26%	大賣/
2020/08/13	71	10.06	44	10.10	9.96	27	28,324	0.10%
2020/08/12	119	9.68	63	9.97	10.20	56	27,604	0.20%	大買/
2020/08/11	148	10.01	39	9.71	9.51	109	26,490	0.41%	大買/鉅額交易
2020/08/10	15	9.93	191	9.98	10.10	-176	24,920	-0.71%	大賣/鉅額交易
2020/08/07	3	9.29	118	9.24	9.20	-115	23,826	-0.48%	大賣/鉅額交易
2020/08/06	75	9.07	0	0.00	9.00	75	23,627	0.32%
2020/08/04	32	9.02	2	8.99	9.15	30	23,772	0.13%
2020/08/03	84	9.14	111	9.22	9.11	-27	24,090	-0.11%	大賣/
2020/07/31	5	9.06	16	9.00	9.04	-11	23,979	-0.05%
2020/07/30	3	9.04	149	9.11	9.13	-146	23,683	-0.62%	大賣/鉅額交易
2020/07/29	1	8.80	64	8.64	8.80	-63	23,017	-0.27%
2020/07/28	56	8.27	18	8.22	8.00	38	22,728	0.17%
2020/07/27	35	8.43	2	8.49	8.40	33	22,354	0.15%
2020/07/24	34	8.71	0	0.00	8.68	34	22,042	0.15%
2020/07/23	52	8.90	0	0.00	8.90	52	21,762	0.24%
2020/07/22	2	9.11	1	9.06	9.07	1	21,607	0.00%
2020/07/21	3	9.14	46	9.15	9.10	-43	21,425	-0.20%
2020/07/20	5	8.89	15	9.01	8.84	-10	21,038	-0.05%
2020/07/17	72	9.03	32	9.08	9.01	40	20,618	0.19%
2020/07/16	167	9.80	8	9.69	9.66	159	19,632	0.81%	大買/鉅額交易
2020/07/15	456	9.90	70	10.06	9.84	386	18,906	2.04%	大買/鉅額交易
2020/07/14	28	10.03	471	10.02	10.05	-443	17,830	-2.48%	大賣/鉅額交易
2020/07/13	26	9.45	23	9.45	9.32	3	16,549	0.02%
2020/07/10	488	9.65	395	9.71	9.74	93	15,672	0.59%	大買/大賣/
2020/07/09	172	8.88	231	8.88	8.88	-59	12,720	-0.46%	大買/大賣/
2020/07/08	24	7.80	23.8	7.86	8.08	0.2	12,021	0.00%
2020/07/07	2	7.43	0	0.00	7.35	2	11,217	0.02%
2020/07/06	24	7.39	2	7.53	7.39	22	10,917	0.20%
2020/07/03	16	7.37	6	7.55	7.38	10	10,686	0.09%
2020/07/02	17	7.40	10	7.35	7.54	7	10,187	0.07%
2020/07/01	3	6.80	12	6.76	6.87	-9	9,376	-0.10%
2020/06/30	2	6.52	1	6.41	6.54	1	9,059	0.01%
2020/06/29	1	6.25	2	6.33	6.39	-1	8,943	-0.01%
2020/06/24	2	6.21	11	6.20	6.24	-9	8,920	-0.10%
2020/06/23	5	6.20	0	0.00	6.26	5	9,001	0.06%
2020/06/22	0	0.00	1	6.39	6.31	-1	9,117	-0.01%
2020/06/19	10	6.39	10	6.46	6.42	0	9,086	0.00%
2020/06/18	10	6.11	0	0.00	6.16	10	8,822	0.11%
2020/06/16	0.2	6.10	2	6.14	6.15	-1.8	8,958	-0.02%
2020/06/12	0.4	6.17	4	6.05	6.17	-3.6	9,149	-0.04%
2020/06/11	24	6.35	3	6.35	6.35	21	9,143	0.23%
2020/06/08	17	6.31	2	6.31	6.28	15	9,352	0.16%
2020/06/03	15	6.33	0	0.00	6.26	15	9,525	0.16%
2020/06/02	6	6.37	0.1	6.30	6.34	5.9	9,368	0.06%
2020/06/01	2	6.06	0	0.00	6.03	2	9,118	0.02%
2020/05/29	10	6.00	0	0.00	5.99	10	9,122	0.11%
2020/05/28	10.6	6.02	0	0.00	6.01	10.6	9,122	0.12%
2020/05/27	0	0.00	86	6.03	6.05	-86	9,196	-0.94%
2020/05/25	20	6.00	2.5	5.99	5.98	17.5	9,276	0.19%
2020/05/21	10	6.20	4	6.23	6.17	6	9,289	0.06%
2020/05/18	3	5.98	2	5.99	5.93	1	9,164	0.01%
2020/05/15	4	6.01	0	0.00	5.95	4	9,153	0.04%
2020/05/14	2	6.08	6	6.13	6.04	-4	9,119	-0.04%
2020/05/13	2	6.35	6	6.27	6.26	-4	8,923	-0.04%
2020/05/12	1	5.83	0	0.00	5.92	1	8,665	0.01%
2020/05/11	18.6	5.93	1	6.14	5.92	17.6	8,542	0.21%
2020/05/08	3	6.12	4	6.09	6.13	-1	8,164	-0.01%
2020/05/07	2	5.58	1	5.58	5.58	1	7,742	0.01%
2020/04/30	2	5.25	0	0.00	5.28	2	7,474	0.03%
2020/04/27	0	0.00	3	5.07	5.08	-3	7,725	-0.04%
2020/04/24	1	4.89	0	0.00	4.91	1	7,749	0.01%
2020/04/23	2	4.92	0	0.00	4.94	2	7,797	0.03%
2020/04/22	1	5.00	0	0.00	4.95	1	7,875	0.01%
2020/04/21	0	0.00	1	5.11	5.06	-1	7,942	-0.01%
2020/04/15	0.1	5.28	20	5.26	5.31	-19.9	8,294	-0.24%
2020/04/10	12	5.12	10	5.12	5.12	2	8,443	0.02%
2020/04/09	14	5.21	0	0.00	5.17	14	8,576	0.16%
2020/04/06	0	0.00	208	4.82	4.86	-208	9,421	-2.21%	大賣/鉅額交易
2020/04/01	209	4.69	69	4.77	4.82	140	9,428	1.48%	大買/鉅額交易
2020/03/31	69	4.84	0	0.00	4.73	69	9,385	0.74%
2020/03/30	2	4.79	2	4.77	4.85	0	9,393	0.00%
2020/03/27	2	5.05	0	0.00	5.04	2	9,365	0.02%
2020/03/26	2	5.09	219	4.89	5.14	-217	9,345	-2.32%	大賣/鉅額交易
2020/03/25	200	4.74	0	0.00	4.77	200	9,561	2.09%	大買/鉅額交易
2020/03/24	0	0.00	20	4.50	4.48	-20	9,739	-0.21%
2020/03/20	0	0.00	20	4.61	4.51	-20	9,751	-0.21%
2020/03/19	23.8	4.37	1	4.32	4.33	22.8	9,667	0.24%
2020/03/18	0	0.00	1	4.90	4.80	-1	9,493	-0.01%
2020/03/16	0	0.00	2	5.02	5.01	-2	9,307	-0.02%
2020/03/13	4	5.26	2	5.30	5.34	2	9,188	0.02%
2020/03/10	5	6.20	0	0.00	6.33	5	8,693	0.06%
2020/03/09	3	6.54	0	0.00	6.46	3	8,566	0.04%
2020/03/02	72	6.89	1	6.81	6.81	71	8,785	0.81%
2020/02/24	12	7.25	5	7.19	7.20	7	8,484	0.08%
2020/02/21	2	7.34	140	7.34	7.31	-138	8,435	-1.64%	大賣/鉅額交易
2020/02/20	140	7.48	12	7.45	7.44	128	8,350	1.53%	大買/鉅額交易
2020/02/17	0	0.00	20	7.28	7.40	-20	8,282	-0.24%
2020/02/14	10	7.30	0	0.00	7.32	10	8,191	0.12%
2020/02/13	0	0.00	8	7.42	7.35	-8	8,167	-0.10%
2020/02/11	5	7.29	5	7.26	7.32	0	8,162	0.00%
2020/02/10	3	7.41	0	0.00	7.38	3	8,157	0.04%
2020/02/07	0	0.00	3	7.14	7.14	-3	8,001	-0.04%
2020/02/05	0	0.00	0.5	7.23	7.23	-0.5	7,956	-0.01%
2020/02/03	44	7.04	1	6.94	7.07	43	7,923	0.54%
2020/01/30	30	7.29	5	7.30	7.16	25	7,748	0.32%
2020/01/20	0	0.00	26	7.85	7.83	-26	7,508	-0.35%
2020/01/16	11	7.90	2	7.88	7.89	9	7,305	0.12%
2020/01/15	27	7.82	16	7.82	7.84	11	7,183	0.15%
2020/01/14	0	0.00	4	7.81	7.80	-4	7,099	-0.06%
2020/01/13	75	7.84	14	7.83	7.84	61	6,991	0.87%
2020/01/09	10	7.50	0	0.00	7.47	10	6,643	0.15%
2020/01/08	16	7.45	5	7.49	7.42	11	6,775	0.16%
2020/01/07	10	7.40	5	7.40	7.39	5	6,649	0.08%
2020/01/06	0.8	7.50	0	0.00	7.44	0.8	6,583	0.01%
2020/01/03	60	7.62	156	7.55	7.50	-96	6,507	-1.48%	大賣/
2020/01/02	10.2	7.70	4	7.70	7.70	6.2	6,377	0.10%
2019/12/31	10	7.50	18	7.64	7.66	-8	6,164	-0.13%
2019/12/30	23	7.85	200	7.73	7.93	-177	5,704	-3.10%	大賣/鉅額交易
2019/12/27	10	7.36	0	0.00	7.36	10	5,293	0.19%
2019/12/26	165	7.39	0	0.00	7.39	165	5,246	3.15%	大買/鉅額交易
2019/12/25	10	7.40	30	7.48	7.42	-20	5,228	-0.38%
2019/12/24	38	7.36	2	7.36	7.35	36	5,249	0.69%
2019/12/23	3	7.38	5	7.38	7.36	-2	5,235	-0.04%
2019/12/20	8	7.67	36	7.72	7.53	-28	5,169	-0.54%
2019/12/19	3	7.50	29	7.42	7.45	-26	4,809	-0.54%
2019/12/17	10	7.11	0	0.00	7.14	10	4,623	0.22%
2019/12/16	20	7.15	0	0.00	7.15	20	4,636	0.43%
2019/12/13	0	0.00	1.4	7.05	7.07	-1.4	4,624	-0.03%
2019/12/06	0	0.00	2	7.08	7.05	-2	4,824	-0.04%
2019/12/03	0	0.00	29	7.19	7.19	-29	4,972	-0.58%
2019/11/29	2	7.18	0	0.00	7.18	2	4,881	0.04%
2019/11/28	1	7.18	3	7.21	7.20	-2	4,844	-0.04%
2019/11/27	1	7.61	24	7.60	7.67	-23	4,583	-0.50%
2019/11/26	0	0.00	3	7.68	7.62	-3	4,544	-0.07%
2019/11/25	6	7.68	0	0.00	7.70	6	4,551	0.13%
2019/11/22	0	0.00	6	7.76	7.70	-6	4,548	-0.13%
2019/11/21	0	0.00	3	7.72	7.72	-3	4,575	-0.07%
2019/11/13	0	0.00	11	7.80	7.80	-11	4,783	-0.23%
2019/11/11	1	7.86	0	0.00	7.85	1	4,969	0.02%
2019/11/08	0	0.00	43	8.08	8.08	-43	4,978	-0.86%
2019/11/07	0	0.00	10	8.07	8.04	-10	5,060	-0.20%
2019/11/04	1	8.18	0	0.00	8.16	1	5,290	0.02%
2019/11/01	0	0.00	0.7	8.15	8.17	-0.7	5,341	-0.01%
2019/10/29	3	8.26	0	0.00	8.20	3	5,487	0.05%
2019/10/28	3	8.24	0	0.00	8.24	3	5,622	0.05%
2019/10/25	0	0.00	2	8.40	8.32	-2	5,842	-0.03%
2019/10/24	10	8.36	0	0.00	8.38	10	5,896	0.17%
2019/10/23	2	8.35	0	0.00	8.34	2	5,909	0.03%
2019/10/21	0	0.00	1	8.40	8.39	-1	5,909	-0.02%
2019/10/18	0.2	8.30	0	0.00	8.33	0.2	5,943	0.00%
2019/10/17	87	8.43	0	0.00	8.40	87	5,936	1.47%
2019/10/16	5	8.51	112	8.48	8.48	-107	5,922	-1.81%	大賣/鉅額交易
2019/10/15	0	0.00	0.4	8.10	8.14	-0.4	5,730	-0.01%
2019/10/14	0	0.00	1	8.22	8.21	-1	5,814	-0.02%
2019/10/07	8	8.22	0	0.00	8.22	8	6,223	0.13%
2019/10/04	1	8.30	0	0.00	8.30	1	6,218	0.02%
2019/10/03	2	8.15	0	0.00	8.24	2	6,313	0.03%
2019/10/02	0	0.00	1	8.23	8.20	-1	6,475	-0.02%
2019/09/27	4	8.21	0	0.00	8.18	4	6,516	0.06%
2019/09/26	1	8.33	0	0.00	8.35	1	6,495	0.02%
2019/09/25	1	8.39	0	0.00	8.41	1	6,496	0.02%
2019/09/24	2	8.54	0	0.00	8.53	2	6,459	0.03%
2019/09/19	0	0.00	50	8.34	8.31	-50	6,305	-0.79%
2019/09/17	0	0.00	1	8.62	8.55	-1	6,268	-0.02%
2019/09/16	0	0.00	21	8.61	8.62	-21	6,292	-0.33%
2019/09/12	70	8.52	1	8.54	8.53	69	6,213	1.11%
2019/09/11	0	0.00	1	8.30	8.30	-1	6,133	-0.02%
2019/09/10	8	8.32	0	0.00	8.24	8	6,217	0.13%
2019/09/06	0	0.00	30	8.37	8.35	-30	6,269	-0.48%
2019/09/05	20	8.18	0	0.00	8.16	20	6,260	0.32%
2019/08/30	0	7.96	20	8.01	8.01	-20	6,540	-0.31%
2019/08/27	5	7.95	2	7.95	7.90	3	6,542	0.05%
2019/08/26	1	7.90	0	0.00	7.88	1	6,565	0.02%
2019/08/23	3	8.05	0	0.00	8.06	3	6,593	0.05%
2019/08/22	1	8.11	0	0.00	8.05	1	6,625	0.02%
2019/08/20	0	0.00	20	8.27	8.25	-20	6,769	-0.30%
2019/08/15	10	7.55	0	0.00	7.60	10	6,947	0.14%
2019/08/14	58	8.08	0	0.00	7.85	58	6,953	0.83%
2019/08/12	102.1	8.26	0	0.00	8.25	102.1	7,258	1.41%	大買/鉅額交易
2019/08/08	0	0.00	1	8.01	8.03	-1	7,605	-0.01%
2019/08/07	40	8.02	0	0.00	8.02	40	8,044	0.50%
2019/08/05	30	8.53	1	8.45	8.44	29	7,997	0.36%
2019/08/01	7	8.97	0	0.00	8.97	7	8,122	0.09%
2019/07/30	225	9.09	0	0.00	9.04	225	8,452	2.66%	大買/鉅額交易
2019/07/29	0	0.00	30	9.28	9.31	-30	8,448	-0.36%
2019/07/26	12	8.76	0	0.00	8.86	12	8,306	0.14%
2019/07/24	0	0.00	27	8.67	8.60	-27	8,436	-0.32%
2019/07/22	30	8.75	1	8.69	8.61	29	8,522	0.34%
2019/07/16	0	0.00	150	9.02	9.01	-150	8,642	-1.74%	大賣/鉅額交易
2019/07/15	150	8.77	1	8.77	8.75	149	8,667	1.72%	大買/鉅額交易
2019/07/12	0	0.00	15	8.80	8.82	-15	8,773	-0.17%
2019/07/11	20	9.07	1	9.12	9.08	19	8,678	0.22%
2019/07/09	11	9.11	0	0.00	9.14	11	9,076	0.12%
2019/07/05	1	9.70	2	9.71	9.70	-1	9,446	-0.01%
2019/07/04	0	0.00	40	9.75	9.76	-40	9,734	-0.41%
2019/07/03	50	9.86	0	0.00	9.75	50	10,024	0.50%
2019/07/02	0	0.00	19	9.92	9.90	-19	10,284	-0.18%
2019/06/27	0	0.00	12	9.80	9.96	-12	10,685	-0.11%
2019/06/25	11	9.72	0	0.00	9.71	11	10,997	0.10%
2019/06/24	12	9.83	38	9.84	9.78	-26	11,105	-0.23%
2019/06/18	4	9.81	1	9.80	9.80	3	11,482	0.03%
2019/06/17	8	10.15	0	0.00	10.00	8	11,486	0.07%
2019/06/14	0	0.00	2	10.15	10.10	-2	11,665	-0.02%
2019/06/13	13	10.08	10	10.45	10.45	3	11,886	0.03%
2019/06/12	9	10.11	10	10.25	10.25	-1	12,243	-0.01%
2019/06/11	3	9.97	10	9.94	10.15	-7	12,382	-0.06%
2019/06/06	1	9.78	0	0.00	9.67	1	12,860	0.01%
2019/06/05	2	9.45	0	0.00	9.45	2	12,901	0.02%
2019/06/04	2	9.30	0	0.00	9.29	2	12,984	0.02%
2019/05/29	11	9.12	0	0.00	9.20	11	13,490	0.08%
2019/05/28	20	9.39	0	0.00	9.16	20	13,590	0.15%
2019/05/27	11	9.29	0	0.00	9.20	11	13,680	0.08%
2019/05/24	2	9.49	5	9.54	9.41	-3	13,745	-0.02%
2019/05/23	13	9.65	80	9.88	9.57	-67	13,712	-0.49%
2019/05/22	2	10.15	10	10.10	10.10	-8	13,494	-0.06%
2019/05/21	11	10.20	0	0.00	10.25	11	13,544	0.08%
2019/05/20	11	10.10	0	0.00	10.15	11	13,546	0.08%
2019/05/17	58	10.65	0	0.00	10.40	58	13,430	0.43%
2019/05/16	64	11.06	163	11.07	11.00	-99	13,088	-0.76%	大賣/
2019/05/15	58	11.40	16.1	11.19	11.50	41.9	12,823	0.33%
2019/05/14	96	10.66	16	10.51	10.75	80	12,407	0.64%
2019/05/13	110.1	10.56	15	10.58	10.65	95.1	12,379	0.77%	大買/
2019/05/10	5	10.55	15	10.50	10.60	-10	12,340	-0.08%
2019/05/09	119	10.88	0	0.00	10.75	119	12,232	0.97%	大買/鉅額交易
2019/05/08	11	10.86	14	10.99	10.90	-3	12,086	-0.02%
2019/05/07	11	10.95	80	10.74	10.95	-69	11,952	-0.58%
2019/05/06	4	10.06	2.5	10.05	10.05	1.5	11,708	0.01%
2019/05/03	5	10.35	0	0.00	10.40	5	11,589	0.04%
2019/05/02	0	0.00	11	10.69	10.60	-11	11,544	-0.10%
2019/04/30	145.1	10.54	5	10.75	10.50	140.1	11,547	1.21%	大買/鉅額交易
2019/04/29	3	10.70	16	10.72	10.65	-13	11,452	-0.11%
2019/04/26	13	10.90	13	10.95	10.90	0	11,404	0.00%
2019/04/25	0	0.00	10	10.95	10.95	-10	11,527	-0.09%
2019/04/24	25	10.94	3	11.00	10.90	22	11,821	0.19%
2019/04/23	1	10.75	0	0.00	11.00	1	11,786	0.01%
2019/04/19	1	10.90	2	10.85	10.90	-1	11,813	-0.01%
2019/04/18	15	10.84	14	10.82	10.65	1	11,714	0.01%
2019/04/17	7	10.90	15	11.00	10.90	-8	11,528	-0.07%
2019/04/16	0.2	10.95	11	10.91	10.95	-10.8	11,434	-0.09%
2019/04/15	20	11.20	7	11.06	11.20	13	11,228	0.12%
2019/04/12	44	10.77	0	0.00	10.75	44	10,991	0.40%
2019/04/11	48.3	10.89	22	11.08	10.95	26.3	10,838	0.24%
2019/04/10	12	10.38	14.5	10.54	10.65	-2.5	10,462	-0.02%
2019/04/09	25	10.32	37	10.33	10.30	-12	10,242	-0.12%
2019/04/08	6	10.12	35	10.07	10.15	-29	10,017	-0.29%
2019/04/03	51	9.86	12	9.90	9.86	39	9,704	0.40%
2019/04/02	50	9.74	0	0.00	9.82	50	9,654	0.52%
2019/04/01	113	9.82	4	10.01	9.78	109	9,512	1.15%	大買/鉅額交易
2019/03/29	21	9.50	20	10.00	10.00	1	9,258	0.01%
2019/03/28	28	9.33	22	9.58	9.56	6	9,124	0.07%
2019/03/27	33	9.37	5	9.43	9.39	28	9,078	0.31%
2019/03/26	2	9.20	3.7	9.28	9.26	-1.7	8,975	-0.02%
2019/03/25	1	8.91	0	0.00	8.92	1	8,900	0.01%
2019/03/22	28	9.07	1	9.08	9.07	27	8,826	0.31%
2019/03/21	30	9.07	14	9.07	9.04	16	8,770	0.18%
2019/03/20	10	9.22	0	0.00	9.24	10	8,636	0.12%
2019/03/19	25	9.41	0	0.00	9.29	25	8,566	0.29%
2019/03/18	214	9.64	29	9.56	9.52	185	8,363	2.21%	大買/鉅額交易
2019/03/15	28	9.91	48	9.93	9.81	-20	8,083	-0.25%
2019/03/14	50	9.51	34	9.53	9.64	16	7,652	0.21%
2019/03/13	5.8	9.66	2	9.67	9.68	3.8	7,487	0.05%
2019/03/12	28	9.66	78	9.37	9.53	-50	7,287	-0.69%
2019/03/11	76	9.18	16.8	9.11	9.18	59.2	6,932	0.85%
2019/03/08	26	8.95	80	9.00	8.93	-54	6,866	-0.79%
2019/03/07	35	9.05	10	9.22	9.00	25	6,811	0.37%
2019/03/06	7	9.13	11	9.04	8.94	-4	6,729	-0.06%
2019/03/05	6	8.91	0	0.00	8.92	6	6,744	0.09%
2019/02/27	31	8.75	0	0.00	8.75	31	6,813	0.45%
2019/02/26	0	0.00	80	8.69	8.70	-80	7,077	-1.13%
2019/02/25	15	8.46	6	8.27	8.48	9	6,944	0.13%
2019/02/22	50	8.26	0	0.00	8.23	50	6,993	0.71%
2019/02/21	96	8.29	0	0.00	8.37	96	7,007	1.37%
2019/02/20	18	8.33	71	8.42	8.33	-53	7,083	-0.75%
2019/02/19	35	8.30	0	0.00	8.27	35	7,309	0.48%
2019/02/15	11	8.07	0	0.00	8.04	11	7,596	0.14%
2019/02/14	90	8.32	0	0.00	8.23	90	7,616	1.18%
2019/02/13	0	0.00	16	8.00	7.99	-16	7,528	-0.21%
2019/02/11	10.2	8.20	2	8.25	8.13	8.2	7,594	0.11%
2019/01/30	15	8.23	16	8.24	8.22	-1	7,718	-0.01%
2019/01/29	0	0.00	20	8.24	8.24	-20	8,052	-0.25%
2019/01/28	7	8.41	14	8.31	8.31	-7	8,279	-0.08%
2019/01/25	5	8.35	15	8.36	8.33	-10	8,517	-0.12%
2019/01/24	5	8.41	10	8.40	8.34	-5	8,590	-0.06%
2019/01/23	2	8.34	10	8.31	8.33	-8	8,691	-0.09%
2019/01/22	2	8.41	20	8.30	8.30	-18	8,746	-0.21%
2019/01/21	7	8.49	14	8.44	8.40	-7	8,969	-0.08%
2019/01/17	123	8.92	50	8.78	8.62	73	9,378	0.78%	大買/
2019/01/16	69	8.72	107	8.88	8.82	-38	9,302	-0.41%	大賣/
2019/01/15	4	8.22	50	8.37	8.22	-46	9,044	-0.51%
2019/01/14	50	8.28	0	0.00	8.30	50	9,139	0.55%
2019/01/10	5	8.06	0	0.00	8.11	5	9,136	0.05%
2019/01/08	10	7.99	1	7.99	8.00	9	9,286	0.10%
2019/01/04	0	0.00	1	7.72	7.81	-1	9,446	-0.01%
2019/01/02	0	0.00	1	7.87	7.84	-1	9,825	-0.01%
2018/12/27	1	7.75	20	7.72	7.71	-19	9,960	-0.19%
2018/12/20	110	7.61	0	0.00	7.28	110	10,779	1.02%	大買/鉅額交易
2018/12/19	3	7.76	0	0.00	7.72	3	10,765	0.03%
2018/12/18	1.3	7.77	0	0.00	7.78	1.3	10,884	0.01%
2018/12/14	2	8.30	3	8.30	8.30	-1	11,480	-0.01%
2018/12/13	10	8.49	0	0.00	8.58	10	11,947	0.08%
2018/12/12	2	8.44	0	0.00	8.48	2	12,074	0.02%
2018/12/11	2	8.35	0	0.00	8.34	2	12,124	0.02%
2018/12/06	0	0.00	15	8.40	8.23	-15	12,262	-0.12%
2018/12/05	20	8.64	4	8.63	8.65	16	12,269	0.13%
2018/12/04	39	8.87	0	0.00	8.88	39	12,381	0.31%
2018/11/30	12	8.77	0	0.00	8.79	12	12,504	0.10%
2018/11/28	100	8.96	1	8.92	8.91	99	12,586	0.79%
2018/11/27	0	0.00	10	8.63	8.65	-10	12,825	-0.08%
2018/11/23	16	8.58	0	0.00	8.66	16	13,236	0.12%
2018/11/22	24.5	8.10	0	0.00	8.03	24.5	12,857	0.19%
2018/11/21	10	8.07	0	0.00	8.07	10	12,797	0.08%
2018/11/19	0	0.00	1	7.55	7.72	-1	12,580	-0.01%
2018/11/16	98	7.44	2	7.39	7.42	96	12,602	0.76%
2018/11/15	0	0.00	93	7.86	7.87	-93	12,376	-0.75%
2018/11/14	20	8.18	1	8.14	8.05	19	12,509	0.15%
2018/11/09	0	0.00	25	7.86	7.86	-25	12,280	-0.20%
2018/11/07	2	8.01	0	0.00	8.04	2	12,213	0.02%
2018/11/06	65	7.97	60	8.12	7.82	5	12,136	0.04%
2018/11/02	25	7.38	15	7.27	7.30	10	11,631	0.09%
2018/11/01	25	7.08	3	7.08	7.07	22	11,396	0.19%
2018/10/31	3	6.90	0	0.00	6.87	3	11,320	0.03%
2018/10/30	0	0.00	2	6.71	6.72	-2	11,268	-0.02%
2018/10/29	10	6.66	152	6.55	6.73	-142	11,211	-1.27%	大賣/鉅額交易
2018/10/26	9	6.96	9	7.08	6.70	0	11,005	0.00%
2018/10/25	8	6.96	1	6.93	6.93	7	10,861	0.06%
2018/10/23	0	0.00	3	7.80	7.80	-3	10,742	-0.03%
2018/10/22	1	7.96	2	7.98	7.93	-1	10,760	-0.01%
2018/10/19	7	7.78	5	7.81	7.88	2	10,949	0.02%
2018/10/17	0	0.00	3	8.29	8.10	-3	10,949	-0.03%
2018/10/16	1	8.29	0	0.00	8.12	1	10,923	0.01%
2018/10/15	0	0.00	6	8.16	8.08	-6	10,876	-0.06%
2018/10/12	11.2	7.92	0	0.00	8.09	11.2	10,873	0.10%
2018/10/11	14	8.07	0	0.00	8.07	14	10,834	0.13%
2018/10/09	0	0.00	1	9.23	8.96	-1	10,534	-0.01%
2018/10/08	0	0.00	10	9.35	9.17	-10	10,615	-0.09%
2018/10/05	25	9.23	96	8.95	9.20	-71	10,621	-0.67%
2018/10/04	0	9.65	14	9.71	9.55	-14	10,495	-0.13%
2018/10/03	11	9.49	0.5	9.54	9.47	10.5	10,606	0.10%
2018/10/02	36.2	9.71	200	9.69	9.72	-163.8	10,614	-1.54%	大賣/鉅額交易
2018/10/01	5	10.15	1	10.10	10.10	4	10,406	0.04%
2018/09/28	1	10.45	1	10.50	10.50	0	10,484	0.00%
2018/09/27	10	10.28	4	10.25	10.25	6	10,809	0.06%
2018/09/26	190	10.50	0	0.00	10.45	190	10,793	1.76%	大買/鉅額交易
2018/09/25	7	10.66	26	10.65	10.50	-19	10,799	-0.18%
2018/09/21	110	10.50	2	10.50	10.50	108	10,771	1.00%	大買/鉅額交易
2018/09/20	16	10.82	13.2	10.49	10.35	2.8	10,955	0.03%
2018/09/19	6	9.88	30	10.38	10.55	-24	10,733	-0.22%
2018/09/18	11	9.42	20	9.68	9.62	-9	10,399	-0.09%
2018/09/17	10	9.47	0	0.00	9.27	10	10,451	0.10%
2018/09/13	0	0.00	11	9.37	9.38	-11	10,385	-0.11%
2018/09/11	10	9.14	0	0.00	9.36	10	10,494	0.10%
2018/09/10	1	9.14	0	0.00	9.15	1	10,543	0.01%
2018/09/07	5	10.06	3	10.00	9.80	2	10,498	0.02%
2018/09/06	18	9.98	0	0.00	9.86	18	10,348	0.17%
2018/09/05	5	9.92	0	0.00	9.85	5	10,381	0.05%
2018/09/04	10	9.95	18	10.01	9.91	-8	10,439	-0.08%
2018/09/03	38	10.07	36	10.09	9.88	2	10,304	0.02%
2018/08/31	13	9.75	10	9.86	9.85	3	9,893	0.03%
2018/08/30	1	9.31	0	0.00	9.30	1	9,459	0.01%
2018/08/29	0	0.00	3	8.94	8.94	-3	9,296	-0.03%
2018/08/28	3	8.94	1	8.93	8.91	2	9,410	0.02%
2018/08/27	0	0.00	100	8.98	8.95	-100	9,500	-1.05%
2018/08/24	112	8.90	30	8.88	8.89	82	9,501	0.86%	大買/
2018/08/23	16	9.02	200	8.97	9.03	-184	9,472	-1.94%	大賣/鉅額交易
2018/08/22	200	8.82	0	0.00	8.73	200	9,335	2.14%	大買/鉅額交易
2018/08/21	30	8.38	2	8.40	8.59	28	9,237	0.30%
2018/08/20	0	0.00	31	9.21	9.00	-31	8,985	-0.34%
2018/08/15	30	9.36	0	0.00	9.47	30	8,892	0.34%
2018/08/14	2	9.44	0	0.00	9.40	2	8,779	0.02%
2018/08/13	10	9.61	0	0.00	9.41	10	8,740	0.11%
2018/08/10	16	9.95	0	0.00	9.90	16	8,652	0.18%
2018/08/09	5	9.93	30	9.97	9.90	-25	8,576	-0.29%
2018/08/06	0	0.00	2	10.20	10.10	-2	8,640	-0.02%
2018/08/02	0	0.00	100	9.90	9.89	-100	8,561	-1.17%
2018/08/01	4	10.00	80	10.00	10.15	-76	8,514	-0.89%
2018/07/31	10	9.90	5	10.15	10.05	5	8,460	0.06%
2018/07/27	6	9.90	0	0.00	9.94	6	8,189	0.07%
2018/07/26	2	10.00	22	9.79	9.93	-20	8,188	-0.24%
2018/07/23	0	0.00	1	9.28	9.27	-1	7,740	-0.01%
2018/07/20	10	9.52	1	9.47	9.45	9	7,682	0.12%
2018/07/19	10	9.62	12	9.79	9.62	-2	7,608	-0.03%
2018/07/18	110	9.82	0	0.00	9.84	110	7,594	1.45%	大買/鉅額交易
2018/07/17	0	0.00	11	9.81	9.75	-11	7,524	-0.15%
2018/07/16	13	9.97	2	9.98	9.91	11	7,490	0.15%
2018/07/12	4	9.82	0	0.00	9.83	4	7,462	0.05%
2018/07/11	0	0.00	10	9.81	9.77	-10	7,377	-0.14%
2018/07/10	2	9.90	11	10.10	9.80	-9	7,161	-0.13%
2018/07/09	5	9.79	0	0.00	9.73	5	7,024	0.07%
2018/07/06	16	9.76	1	9.82	10.05	15	6,953	0.22%
2018/07/05	12	9.96	36	10.01	10.10	-24	6,635	-0.36%
2018/07/04	11	9.38	0	0.00	9.22	11	6,214	0.18%
2018/07/03	12	9.43	0	0.00	9.25	12	6,154	0.19%
2018/07/02	29	9.66	0	0.00	9.51	29	6,049	0.48%
2018/06/29	2	10.00	2	10.35	10.10	0	5,919	0.00%
2018/06/28	0	0.00	17	9.65	10.05	-17	5,578	-0.30%
2018/06/27	11	9.64	10	9.35	9.17	1	5,241	0.02%
2018/06/26	10	9.63	0	0.00	9.63	10	5,075	0.20%
2018/06/25	0	0.00	7	10.40	10.20	-7	4,872	-0.14%
2018/06/19	5	10.75	2	10.50	10.45	3	4,689	0.06%
2018/06/12	0	0.00	11	10.90	11.05	-11	4,287	-0.26%
2018/06/11	0	0.00	3	11.05	11.00	-3	4,138	-0.07%
2018/06/06	0	0.00	3	11.35	11.35	-3	4,059	-0.07%
2018/06/05	0	0.00	8	11.15	11.15	-8	3,980	-0.20%
2018/06/01	0	0.00	1	11.60	11.75	-1	3,752	-0.03%
2018/05/31	0	0.00	14	11.56	11.60	-14	3,701	-0.38%
2018/05/28	1	11.60	0	0.00	11.60	1	3,598	0.03%
2018/05/25	0	0.00	3	11.75	11.65	-3	3,564	-0.08%
2018/05/24	4	11.86	1	11.90	11.75	3	3,569	0.08%
2018/05/21	0	0.00	6	11.76	11.80	-6	3,770	-0.16%
2018/05/15	0	0.00	35	12.07	11.90	-35	3,707	-0.94%
2018/05/11	5	12.10	0	0.00	12.10	5	3,737	0.13%
2018/05/07	0	0.00	25	12.35	12.25	-25	3,605	-0.69%
2018/05/03	6	12.63	0	0.00	12.50	6	3,592	0.17%
2018/05/02	1	12.20	0	0.00	12.35	1	3,518	0.03%
2018/04/30	60	12.25	0	0.00	12.35	60	3,481	1.72%
2018/04/27	1	12.00	0	0.00	12.10	1	3,566	0.03%
2018/04/26	1	12.05	0	0.00	12.00	1	3,583	0.03%
2018/04/24	2	12.50	0	0.00	12.35	2	3,541	0.06%
2018/04/23	13	12.95	0	0.00	12.65	13	3,503	0.37%
2018/04/20	2	12.95	0	0.00	12.95	2	3,448	0.06%
2018/04/19	10	13.20	56	13.14	13.10	-46	3,508	-1.31%
2018/04/17	0	0.00	12	12.95	12.75	-12	3,292	-0.36%
2018/04/16	3	13.05	0	0.00	12.90	3	3,300	0.09%
2018/04/12	12	13.15	0	0.00	13.15	12	3,364	0.36%
2018/04/10	1	12.55	0	0.00	12.55	1	3,307	0.03%
2018/04/09	1	12.65	0	0.00	12.65	1	3,309	0.03%
2018/03/30	0	12.80	0	0.00	12.80	0	3,328	0.00%
2018/03/22	0	0.00	4	13.65	13.50	-4	3,721	-0.11%
2018/03/19	0	13.60	10	13.70	13.65	-10	3,554	-0.28%
2018/03/14	4	13.73	0	0.00	13.70	4	3,618	0.11%
2018/03/13	1	13.75	1	13.60	13.55	0	3,619	0.00%
2018/03/06	1	13.30	0	0.00	13.30	1	3,782	0.03%
2018/03/01	1	13.70	0	0.00	13.65	1	3,897	0.03%
2018/02/27	5	13.65	2	13.60	13.70	3	3,905	0.08%
2018/02/26	0	0.00	30.1	13.50	13.50	-30.1	3,906	-0.77%
2018/02/23	2	13.75	0	0.00	13.80	2	3,895	0.05%
2018/02/22	10	13.90	11	13.80	13.65	-1	3,895	-0.03%
2018/02/21	1	13.16	0	0.00	13.60	1	3,765	0.03%
2018/02/12	22	12.35	0	0.00	12.40	22	3,656	0.60%
2018/02/09	5	11.55	0	0.00	12.35	5	3,686	0.14%
2018/02/08	0	0.00	13	12.46	12.50	-13	3,652	-0.36%
2018/02/06	3	13.30	14	12.77	12.55	-11	3,803	-0.29%
2018/02/01	0	13.80	0	0.00	13.85	0	3,884	0.00%
2018/01/30	20	14.15	5	13.95	13.85	15	3,982	0.38%
2018/01/26	0	0.00	10	14.08	14.05	-10	4,070	-0.25%
2018/01/23	20	14.55	15	14.70	14.20	5	4,245	0.12%
2018/01/22	5	14.15	0	0.00	14.20	5	4,255	0.12%
2018/01/18	1	14.30	1	14.20	14.15	0	4,562	0.00%
2018/01/16	5	14.15	0	0.00	14.20	5	4,843	0.10%
2018/01/15	0	0.00	10	14.25	14.25	-10	4,994	-0.20%
2018/01/12	0	0.00	11	14.12	14.15	-11	5,133	-0.21%
2018/01/11	6	13.78	0	0.00	13.75	6	5,336	0.11%
2018/01/09	0	0.00	24	14.17	14.00	-24	7,369	-0.33%
2018/01/08	0	0.00	6	14.35	14.15	-6	7,437	-0.08%
2018/01/05	2	14.15	2	14.03	14.10	0	7,551	0.00%
2018/01/04	3	13.90	22	13.99	14.05	-19	7,690	-0.25%