艾笛森 (3591)-日盛-忠孝券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▼0.10
漲幅
-0.41%
成交量
213張
產業
上市光電類股▼2.21%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	22.55	22.65	-1	1,877	-0.05%
2023/03/31	1	22.75	0	0.00	22.65	1	1,863	0.05%
2023/03/30	1	22.20	5	21.95	22.05	-4	1,831	-0.22%
2023/03/29	5	22.26	4	22.78	22.20	1	1,818	0.05%
2023/03/28	0	22.80	4	22.50	21.45	-4	1,781	-0.22%
2023/03/27	20	23.40	68	23.03	22.45	-48	1,756	-2.73%
2023/03/24	37	22.57	43	22.71	22.90	-6	1,720	-0.35%
2023/03/23	42	22.75	0	0.00	22.75	42	1,686	2.49%
2023/03/22	13	22.53	10	22.40	22.65	3	1,661	0.18%
2023/03/17	0	21.65	1	21.80	21.70	-1	1,591	-0.06%
2023/03/16	0	0.00	0	21.30	20.90	0	1,574	0.00%
2023/03/15	1	21.60	0	0.00	21.60	1	1,554	0.06%
2023/03/14	0	0.00	5	20.85	21.00	-5	1,513	-0.33%
2023/03/10	0	0.00	0.1	22.40	22.40	-0.1	1,435	-0.01%
2023/03/08	5	24.35	18	24.11	24.50	-13	1,242	-1.05%
2023/03/07	18	23.32	0	0.00	23.35	18	1,074	1.67%
2023/03/03	0	0.00	1	21.90	21.65	-1	876	-0.11%
2023/03/02	0	0.00	18	21.12	21.60	-18	887	-2.03%
2023/03/01	0	0.00	2	21.70	21.65	-2	881	-0.23%
2023/02/21	0	0.00	2	22.10	21.15	-2	828	-0.24%
2023/02/20	23	21.86	0	0.00	21.50	23	803	2.86%
2023/02/13	20	21.35	0	0.00	21.60	20	667	3.00%
2023/02/09	1	20.15	1	20.25	19.95	0	528	0.00%
2023/02/08	0	0.00	19	19.65	20.30	-19	510	-3.72%
2023/02/07	19	20.05	0	19.50	19.70	19	497	3.81%
2023/02/06	0	0.00	0	19.50	19.80	0	485	0.00%
2023/02/03	0	0.00	0.1	19.65	19.40	-0.1	473	-0.01%
2023/02/01	0.1	19.55	9	19.42	19.15	-8.9	436	-2.04%
2023/01/31	5	17.59	0	0.00	17.80	5	373	1.34%
2023/01/30	0	0.00	2	17.65	17.80	-2	369	-0.54%
2023/01/09	1	17.00	0	0.00	16.50	1	309	0.32%
2022/12/06	0	0.00	2	17.28	16.80	-2	400	-0.50%
2022/12/05	2	17.40	0	0.00	17.35	2	395	0.51%
2022/12/02	0	0.00	2	17.00	17.00	-2	380	-0.53%
2022/11/29	2	16.60	0	0.00	16.65	2	376	0.53%
2022/11/28	0	0.00	8.4	16.33	16.60	-8.4	368	-2.28%
2022/11/25	0	0.00	1	16.80	16.50	-1	361	-0.28%
2022/11/24	2	16.80	1.2	16.65	16.80	0.8	342	0.23%
2022/11/02	4	14.60	0	0.00	14.60	4	519	0.77%
2022/10/24	2	14.30	2	14.40	14.30	0	958	0.00%
2022/10/14	0	0.00	6	14.14	14.15	-6	1,213	-0.49%
2022/09/30	0	0.00	0.1	16.50	16.65	-0.1	1,254	-0.01%
2022/09/20	7	17.28	6	17.38	17.15	1	1,221	0.08%
2022/09/05	1	15.75	0	0.00	15.75	1	1,191	0.08%
2022/08/29	1	16.10	0	0.00	16.15	1	1,172	0.09%
2022/08/23	0	0.00	2	18.08	18.00	-2	1,163	-0.17%
2022/08/22	2	17.88	0	0.00	17.80	2	1,143	0.18%
2022/08/18	0	0.00	31	18.32	18.40	-31	1,120	-2.77%
2022/08/17	1	18.05	0	0.00	18.00	1	1,101	0.09%
2022/08/12	30	18.10	1	17.95	18.05	29	1,069	2.71%
2022/08/09	1	17.70	0	0.00	17.45	1	1,001	0.10%
2022/08/08	1	17.80	0	0.00	17.70	1	991	0.10%
2022/08/05	2	18.10	1	18.05	18.05	1	963	0.10%
2022/08/04	3	17.00	0	0.00	17.05	3	849	0.35%
2022/08/03	2	17.30	1	17.25	17.30	1	807	0.13%
2022/08/02	3	17.12	1	17.95	17.00	2	733	0.27%
2022/08/01	26	17.16	25	17.44	18.05	1	673	0.15%
2022/07/25	0	0.00	1	16.40	16.00	-1	403	-0.25%
2022/07/22	2	16.45	1	16.65	16.65	1	351	0.28%
2022/07/19	0	0.00	9	13.40	13.55	-9	302	-2.98%
2022/07/05	0	0.00	4	14.85	14.80	-4	228	-1.75%
2022/06/24	0	0.00	2	15.50	15.30	-2	228	-0.88%
2022/04/01	0	20.70	0	0.00	19.50	0	397	0.00%
2022/03/23	0	20.40	0	0.00	20.30	0	524	0.00%
2022/02/22	0	0.00	1	20.40	20.75	-1	1,918	-0.05%
2022/01/26	0	0.00	5	19.78	19.95	-5	1,996	-0.25%
2022/01/04	0	0.00	40	23.23	23.20	-40	2,018	-1.98%
2021/12/21	0	0.00	3	22.75	23.30	-3	1,980	-0.15%
2021/12/17	1	23.20	0	0.00	22.80	1	1,959	0.05%
2021/12/16	1	23.80	0	0.00	23.60	1	1,936	0.05%
2021/12/15	2	23.65	0	0.00	23.60	2	1,924	0.10%
2021/12/13	40	24.53	0	0.00	24.50	40	1,846	2.17%
2021/12/09	3	25.47	2	26.00	25.25	1	1,699	0.06%
2021/12/08	50	26.47	21	26.38	26.00	29	1,567	1.85%
2021/12/07	5	27.30	29	27.31	27.35	-24	1,241	-1.93%
2021/12/06	10	23.86	6	24.37	24.90	4	951	0.42%
2021/11/30	0	0.00	15	22.67	22.90	-15	836	-1.79%
2021/11/25	0	0.00	5	22.20	22.20	-5	872	-0.57%
2021/11/24	0	0.00	10	22.10	22.45	-10	874	-1.14%
2021/11/23	31	23.05	1	22.90	22.30	30	878	3.42%
2021/10/29	0	0.00	37	20.86	20.90	-37	1,238	-2.99%
2021/10/27	7	21.00	4	20.75	20.95	3	1,389	0.22%
2021/10/19	10	21.20	1	21.10	21.10	9	2,395	0.38%
2021/10/15	9	20.06	0	0.00	20.00	9	2,511	0.36%
2021/10/08	1	19.95	0	0.00	19.60	1	2,957	0.03%
2021/10/07	15	20.03	0	0.00	19.95	15	3,377	0.44%
2021/09/15	1	21.10	0	0.00	21.05	1	4,094	0.02%
2021/09/03	0	0.00	2	23.80	23.90	-2	4,041	-0.05%
2021/09/02	5	23.50	0	0.00	23.50	5	4,026	0.12%
2021/09/01	10	24.50	10	24.82	24.80	0	3,991	0.00%
2021/08/26	0	0.00	5	23.00	23.15	-5	3,906	-0.13%
2021/08/20	1	21.65	1	21.85	21.80	0	3,817	0.00%
2021/08/18	0	0.00	1	20.30	22.45	-1	3,757	-0.03%
2021/08/17	1	22.85	1	23.20	21.00	0	3,693	0.00%
2021/08/16	1	22.45	2	22.73	22.85	-1	3,633	-0.03%
2021/08/13	3	23.15	3	23.55	22.55	0	3,605	0.00%
2021/08/11	0	0.00	5	24.15	24.25	-5	3,554	-0.14%
2021/08/09	3	26.50	0	0.00	26.05	3	3,522	0.09%
2021/08/06	11	27.14	2	26.15	26.05	9	3,506	0.26%
2021/08/05	73	28.35	73	28.57	27.75	0	3,458	0.00%
2021/08/03	7	28.84	4	28.79	28.90	3	3,365	0.09%
2021/08/02	3	28.28	1	28.10	28.80	2	3,271	0.06%
2021/07/30	6	28.30	1	28.00	27.55	5	3,221	0.16%
2021/07/29	1	26.60	2	26.90	28.45	-1	3,119	-0.03%
2021/07/28	5	26.00	19	25.34	25.90	-14	3,027	-0.46%
2021/07/27	5	28.00	0	0.00	27.65	5	2,937	0.17%
2021/07/26	29	29.78	14	29.63	29.00	15	2,840	0.53%
2021/07/23	7	28.74	8	27.87	28.85	-1	2,501	-0.04%
2021/07/22	10	27.05	46	26.49	26.25	-36	2,270	-1.59%
2021/07/21	2	25.98	4	25.88	25.85	-2	2,220	-0.09%
2021/07/20	43	25.54	40	25.53	25.15	3	2,159	0.14%
2021/07/19	3	27.20	1	27.65	27.80	2	2,032	0.10%
2021/07/16	18	27.57	0	0.00	27.80	18	1,996	0.90%
2021/07/15	26	26.83	15	27.24	27.50	11	1,892	0.58%
2021/07/14	18	27.19	10	27.73	28.15	8	1,753	0.46%
2021/07/13	1	27.35	27	26.46	25.60	-26	1,350	-1.92%
2021/07/12	31	24.51	6	25.02	25.50	25	1,151	2.17%
2021/07/09	2	23.85	1	24.15	23.85	1	917	0.11%
2021/07/05	0	0.00	3	22.40	22.00	-3	1,019	-0.29%
2021/06/29	1	20.75	0	0.00	19.95	1	1,370	0.07%
2021/06/01	0	0.00	1	20.30	20.40	-1	1,914	-0.05%
2021/05/31	15	20.24	0	0.00	20.25	15	1,922	0.78%
2021/05/17	1	17.20	0	0.00	16.50	1	2,015	0.05%
2021/05/07	0	0.00	30	20.80	20.90	-30	1,954	-1.54%
2021/05/05	30	20.10	0	0.00	20.10	30	1,949	1.54%
2021/04/19	1	22.50	0	0.00	22.70	1	2,172	0.05%
2021/04/14	0	0.00	12	22.10	22.05	-12	2,224	-0.54%
2021/04/13	2	23.55	0	0.00	22.80	2	2,280	0.09%
2021/04/12	3	22.92	0.4	23.00	22.85	2.6	2,468	0.10%
2021/04/09	5	24.99	0	0.00	24.05	5	2,477	0.20%
2021/04/08	10	26.63	0	0.00	26.10	10	2,464	0.41%
2021/04/07	0	0.00	6	25.67	26.60	-6	2,514	-0.24%
2021/04/06	29	25.24	23	25.66	25.90	6	2,432	0.25%
2021/04/01	0	0.00	1	25.10	24.90	-1	2,300	-0.04%
2021/03/31	0	0.00	0.2	23.15	23.25	-0.2	2,175	-0.01%
2021/03/30	11	23.34	8	23.70	23.60	3	2,151	0.14%
2021/03/26	0	21.80	0	0.00	21.75	0	1,959	0.00%
2021/03/19	30	21.70	30	21.05	21.50	0	1,842	0.00%
2021/03/18	5	21.21	5	21.59	21.20	0	1,798	0.00%
2021/03/17	0	0.00	10	20.18	21.00	-10	1,674	-0.60%
2021/03/16	0	19.00	0	0.00	19.10	0	1,607	0.00%
2021/03/12	0	0.00	2	19.05	19.05	-2	1,604	-0.12%
2021/03/11	0	0.00	2	19.00	19.10	-2	1,608	-0.12%
2021/03/09	0	18.80	4	18.20	18.50	-4	1,645	-0.24%
2021/03/08	0	18.50	0	0.00	18.45	0	1,666	0.00%
2021/01/26	0	17.90	0	0.00	17.65	0	1,724	0.00%
2021/01/21	17	18.95	28	19.53	18.20	-11	1,667	-0.66%
2021/01/20	65	20.31	55	20.02	19.05	10	1,620	0.62%
2021/01/19	1	19.55	0	0.00	19.95	1	1,508	0.07%
2021/01/18	0	0.00	7	18.24	19.20	-7	1,472	-0.48%
2021/01/14	1	19.30	5	19.40	19.40	-4	1,431	-0.28%
2021/01/13	0	0.00	1	19.45	19.45	-1	1,412	-0.07%
2021/01/12	2	18.63	0	0.00	18.05	2	1,379	0.14%
2021/01/08	0	0.00	1	19.85	19.85	-1	1,311	-0.08%
2021/01/07	1	20.00	5	19.95	19.85	-4	1,282	-0.31%
2021/01/06	29	21.29	23	20.17	20.00	6	1,237	0.48%
2021/01/05	160	21.47	149	21.68	22.20	11	1,140	0.96%	大買/大賣/
2021/01/04	10	20.71	25	20.58	21.20	-15	911	-1.65%
2020/12/31	45	18.88	20	18.07	19.30	25	838	2.98%
2020/12/30	9	18.64	9	17.87	17.75	0	735	0.00%
2020/12/04	0	0.00	2	15.35	15.75	-2	533	-0.37%
2020/12/03	5	16.21	3	15.50	15.15	2	520	0.38%
2020/11/30	0	0.00	6	14.63	14.65	-6	448	-1.34%
2020/11/27	3	14.80	3	14.58	14.75	0	439	0.00%
2020/11/26	6	14.88	10	14.52	14.45	-4	430	-0.93%
2020/11/25	12	14.60	2	14.48	14.60	10	367	2.72%
2020/11/16	8	12.95	0	0.00	12.70	8	267	2.99%
2020/11/09	1	12.60	0	0.00	12.55	1	256	0.39%
2020/11/04	0	0.00	21	11.70	11.70	-21	233	-9.01%
2020/10/13	0	0.00	6	11.55	11.70	-6	230	-2.60%
2020/09/28	0	0.00	8	11.05	11.35	-8	288	-2.77%
2020/09/25	6	11.30	0	0.00	11.30	6	285	2.10%
2020/09/14	13	12.66	5	12.65	12.55	8	262	3.04%
2020/09/11	0	0.00	5	12.67	12.40	-5	256	-1.95%
2020/07/13	1	12.90	6	12.90	12.90	-5	195	-2.55%
2020/06/16	0	0.00	2	10.90	11.00	-2	169	-1.18%
2020/06/12	2	10.85	0	0.00	10.85	2	186	1.07%
2020/04/22	0	0.00	0.3	11.30	11.35	-0.3	208	-0.15%
2020/02/13	5	11.55	0	0.00	11.60	5	221	2.25%
2019/12/24	0	0.00	8	13.25	13.15	-8	263	-3.04%
2019/12/19	2	13.80	0	0.00	13.75	2	246	0.81%
2019/12/17	6	14.15	0	0.00	13.65	6	237	2.53%
2019/12/16	1	13.65	1	13.65	13.65	0	201	0.00%
2019/11/22	0	0.00	2	12.65	12.60	-2	173	-1.15%
2019/11/21	2	12.30	0	0.00	12.45	2	173	1.16%
2019/11/20	0	0.00	3	12.50	12.30	-3	173	-1.73%
2019/11/18	0	0.00	2	12.60	12.60	-2	172	-1.16%
2019/11/12	5	12.40	0	0.00	12.45	5	170	2.93%
2019/10/29	0	0.00	4	13.35	13.05	-4	170	-2.35%
2019/09/16	0	0.00	1	13.05	12.90	-1	141	-0.71%
2019/08/27	0	12.85	0	0.00	12.95	0	140	0.00%
2019/08/16	0	0.00	5	12.90	13.25	-5	144	-3.46%
2019/08/05	0	0.00	5	13.30	13.20	-5	159	-3.13%
2019/08/01	0	0.00	5	14.20	14.20	-5	170	-2.93%
2019/07/31	0	0.00	5	14.45	14.40	-5	172	-2.89%
2019/07/24	10	14.30	0	0.00	14.30	10	157	6.34%
2019/06/11	0	0.00	11	14.85	14.85	-11	351	-3.13%
2019/04/24	1	16.40	0	0.00	16.40	1	303	0.33%
2019/04/23	0	0.00	3	16.45	16.80	-3	297	-1.01%
2019/04/16	0	0.00	6	16.90	16.95	-6	236	-2.53%
2019/04/15	0	17.00	1	16.50	17.15	-1	229	-0.43%
2019/04/11	17	16.06	0	0.00	16.40	17	199	8.52%
2019/04/09	20	15.85	0	0.00	16.05	20	166	12.04%
2019/04/08	0	16.15	0	0.00	16.15	0	149	0.01%
2019/03/28	0	0.00	0.1	14.55	14.55	-0.1	106	-0.09%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.01%
2019/02/14	0	0.00	1	13.85	14.10	-1	132	-0.75%
2018/10/30	0	0.00	1	12.15	12.10	-1	256	-0.39%
2018/10/15	0	0.00	8	11.35	11.60	-8	271	-2.94%
2018/08/29	5	15.83	0	0.00	16.00	5	1,427	0.35%
2018/08/16	0	0.00	3	15.50	15.55	-3	1,502	-0.20%
2018/07/13	0	0.00	17	17.98	17.75	-17	1,418	-1.20%
2018/07/11	7	18.00	0	0.00	18.00	7	1,404	0.50%
2018/07/09	10	17.60	0	0.00	17.65	10	1,371	0.73%
2018/07/03	0	0.00	17	17.50	17.00	-17	1,297	-1.31%
2018/06/29	1	19.55	0	0.00	18.80	1	1,243	0.08%
2018/06/27	0	0.00	2	19.20	18.85	-2	1,218	-0.16%
2018/06/26	2	18.90	1	18.90	18.80	1	1,208	0.08%
2018/06/25	1	20.00	1	19.50	19.45	0	1,182	0.00%
2018/06/22	0	0.00	6	19.35	19.40	-6	1,140	-0.53%
2018/06/21	16	20.32	10	20.63	20.15	6	1,089	0.55%
2018/06/20	17	20.10	2	20.90	19.45	15	1,024	1.46%
2018/06/19	0	0.00	20	21.60	21.60	-20	907	-2.20%
2018/06/15	0	0.00	2	20.30	19.65	-2	815	-0.25%
2018/06/14	4	20.13	4	19.83	19.95	0	755	0.00%
2018/06/12	1	20.20	1	19.95	19.70	0	602	0.00%
2018/06/11	7	18.05	4	18.40	18.40	3	427	0.70%
2018/06/05	9	17.23	0	0.00	17.10	9	367	2.45%
2018/05/24	0	0.00	10	15.55	15.55	-10	305	-3.28%
2018/03/22	0	0.00	7	16.50	16.25	-7	797	-0.88%
2018/03/20	7	16.65	0	0.00	16.65	7	780	0.90%
2018/02/12	10	15.20	0	0.00	15.25	10	790	1.26%
2018/02/07	51	17.72	63	17.55	16.50	-12	730	-1.64%
2018/01/19	0	0.00	10	16.45	16.35	-10	550	-1.82%
2018/01/16	3	16.73	0	0.00	16.40	3	585	0.51%
2018/01/03	0	0.00	10	15.95	15.85	-10	688	-1.45%