鼎翰 (3611)-日盛-忠孝券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
54張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	0	241.00	241.00	0	88	0.00%
2023/03/23	0	0.00	0	246.00	246.50	0	85	-0.02%
2023/03/22	0	245.00	1	246.50	246.00	-1	82	-1.21%
2023/03/16	0	0.00	0	235.50	232.00	0	65	0.00%
2023/03/15	2	224.00	0	0.00	228.50	2	56	3.54%
2023/03/10	0	223.00	0.2	219.00	223.00	-0.2	49	-0.40%
2022/08/22	0	0.00	0	198.50	198.00	0	39	-0.01%
2022/07/13	0	182.00	0	0.00	179.50	0	36	0.01%
2022/06/20	0	0.00	0	180.00	178.50	0	40	-0.01%
2022/06/15	0	185.50	0	0.00	184.00	0	40	0.01%
2022/06/13	0	0.00	0	182.50	181.00	0	41	-0.01%
2022/06/09	0	185.50	0	0.00	184.00	0	41	0.01%
2022/05/25	0	178.00	0	0.00	176.50	0	43	0.02%
2022/05/06	0.2	192.00	0	0.00	190.50	0.2	43	0.44%
2021/12/10	0	0.00	2	200.25	201.50	-2	53	-3.75%
2021/12/06	2	201.00	0	0.00	200.50	2	51	3.88%
2021/11/18	0	0.00	4	209.00	209.00	-4	51	-7.73%
2021/11/11	4	213.50	0	0.00	209.00	4	50	7.93%
2021/10/15	0	0.00	2	207.00	206.50	-2	74	-2.67%
2021/09/30	2	203.00	0	0.00	204.00	2	100	2.00%
2021/07/06	0	0.00	1	230.00	232.50	-1	68	-1.46%
2021/07/02	0	0.00	1	227.00	228.50	-1	67	-1.49%
2021/07/01	0	0.00	1	224.50	225.00	-1	64	-1.54%
2021/06/30	0	0.00	4	224.00	224.00	-4	64	-6.20%
2021/06/28	7	221.71	0	0.00	223.00	7	65	10.70%
2021/06/24	0	0.00	0.1	218.00	218.50	-0.1	65	-0.08%
2021/04/23	0	222.00	0	0.00	224.50	0	78	0.03%
2021/04/21	0	0.00	0.2	227.00	229.00	-0.2	78	-0.26%
2021/03/29	0	0.00	6	208.42	208.00	-6	69	-8.64%
2021/03/23	0	0.00	3	212.33	212.50	-3	68	-4.37%
2021/03/22	0	0.00	1	215.00	216.50	-1	66	-1.51%
2021/03/17	3	210.50	3	209.50	211.00	0	63	0.00%
2021/03/15	8	205.81	0	0.00	202.50	8	58	13.79%
2021/03/11	0	0.00	5	195.80	197.00	-5	56	-8.92%
2021/03/10	5	196.50	0	0.00	196.50	5	58	8.57%
2021/03/09	1	196.50	0	0.00	196.50	1	59	1.69%
2021/03/02	0	0.00	1	195.00	193.50	-1	66	-1.51%
2021/02/24	4	200.25	2	199.50	198.50	2	71	2.82%
2021/02/18	0	0.00	1	192.50	194.00	-1	76	-1.31%
2021/02/01	0	0.00	3	188.00	189.00	-3	90	-3.32%
2021/01/07	2	200.50	2	198.00	200.00	0	75	0.00%
2020/12/31	0	0.00	2	194.50	195.00	-2	72	-2.77%
2020/12/28	0	0.00	1	192.50	194.00	-1	71	-1.39%
2020/12/14	2	196.50	0	0.00	197.00	2	67	2.95%
2020/12/09	2	194.00	0	0.00	195.50	2	65	3.05%
2020/12/08	3	196.50	0	0.00	195.00	3	64	4.64%
2020/08/18	0	0.00	1	175.00	174.00	-1	66	-1.51%
2020/07/16	1	183.00	0	0.00	184.00	1	77	1.29%
2020/07/03	0	195.00	0	0.00	194.50	0	79	0.04%
2020/03/10	0	0.00	3	202.50	208.50	-3	61	-4.90%
2020/03/09	3	210.00	1	209.00	208.50	2	60	3.33%
2020/02/25	1	218.50	1	217.00	218.00	0	59	0.00%
2020/02/14	0	0.00	1	223.00	222.50	-1	60	-1.65%
2020/02/12	1.3	225.60	0	0.00	225.50	1.3	60	2.07%
2020/02/06	1	215.00	1	214.00	215.50	0	59	0.00%
2020/02/04	0	0.00	4	218.00	216.00	-4	57	-6.98%
2020/01/30	1	222.50	1	222.00	220.50	0	58	0.00%
2020/01/17	1	236.00	1	235.00	235.00	0	56	0.00%
2020/01/06	1	242.50	1	241.00	241.00	0	56	0.00%
2020/01/03	0	0.00	2	244.00	244.00	-2	58	-3.41%
2019/12/20	0	0.00	3	247.50	247.00	-3	59	-5.08%
2019/12/04	1	248.50	0	0.00	248.50	1	67	1.49%
2019/11/15	0	0.00	2	256.50	256.50	-2	80	-2.49%
2019/11/07	0	0.00	0.6	254.50	255.00	-0.6	86	-0.69%
2019/10/29	0	0.00	12	251.67	248.50	-12	86	-13.90%
2019/10/28	12	253.38	0	0.00	253.00	12	86	13.90%
2019/10/18	0	0.00	1	247.00	248.50	-1	117	-0.85%
2019/10/14	1	251.50	0	0.00	250.50	1	129	0.77%
2019/10/08	0	0.00	1	240.00	240.50	-1	128	-0.78%
2019/09/23	0	0.00	1	248.00	247.50	-1	151	-0.66%
2019/09/19	1	242.50	1	242.50	242.00	0	156	0.00%
2019/09/16	1	246.00	0	0.00	246.00	1	158	0.63%
2019/09/06	1	252.50	0	0.00	253.50	1	155	0.64%
2019/09/03	5	255.00	0	0.00	254.50	5	155	3.21%
2019/08/30	0	0.00	0.1	254.50	254.50	-0.1	156	-0.06%
2019/08/26	0	0.00	2	254.00	254.50	-2	155	-1.29%
2019/08/22	2	265.00	0	0.00	262.50	2	154	1.29%
2019/07/23	2	256.25	1	256.50	256.00	1	157	0.63%
2019/07/22	1	291.00	0	0.00	292.00	1	150	0.66%
2019/07/19	0	0.00	1	283.50	284.00	-1	141	-0.71%
2019/07/18	1	281.00	1	285.00	282.00	0	141	0.00%
2019/07/17	0	0.00	3	284.50	286.50	-3	139	-2.16%
2019/07/15	3	294.00	0	0.00	293.50	3	136	2.20%
2019/07/09	0	0.00	8	287.00	288.50	-8	145	-5.50%
2019/07/05	4	289.00	0	0.00	289.50	4	160	2.49%
2019/07/03	0	0.00	3	277.50	276.50	-3	169	-1.77%
2019/06/28	8	281.13	0	0.00	280.00	8	172	4.65%
2019/06/27	2	276.25	1	273.00	276.00	1	169	0.59%
2019/06/26	1	266.00	0	0.00	268.00	1	165	0.61%
2019/06/25	1	263.00	2	260.50	259.00	-1	164	-0.61%
2019/06/20	1	255.00	0	0.00	254.00	1	169	0.59%
2019/05/31	3	251.50	0	0.00	253.00	3	179	1.67%
2019/05/23	2	255.00	1	255.50	256.00	1	179	0.56%
2019/05/21	2	253.50	3	254.83	255.00	-1	181	-0.55%
2019/05/20	0	0.00	3	252.00	253.00	-3	185	-1.62%
2019/05/17	3	255.17	3	259.00	253.00	0	187	0.00%
2019/05/16	1	256.50	1	258.00	254.00	0	188	0.00%
2019/05/15	1	250.00	0	0.00	250.50	1	190	0.53%
2019/05/10	1	269.00	0	0.00	268.00	1	184	0.54%
2019/05/09	4	279.50	7	277.71	276.00	-3	183	-1.64%
2019/05/08	1	280.50	0	0.00	282.00	1	180	0.55%
2019/05/06	0	0.00	3	280.17	276.00	-3	180	-1.67%
2019/05/03	2	286.50	0	0.00	287.00	2	179	1.11%
2019/05/02	0	0.00	1	281.00	282.50	-1	176	-0.57%
2019/04/26	1	281.00	1	281.00	285.00	0	204	0.00%
2019/04/25	2	281.75	3	280.33	282.00	-1	216	-0.46%
2019/04/24	3	279.00	3	278.83	281.50	0	232	0.00%
2019/04/23	3	273.50	0	0.00	274.00	3	237	1.26%
2019/04/22	0	0.00	1	273.50	275.00	-1	246	-0.41%
2019/04/18	3	283.00	0	0.00	277.50	3	243	1.23%
2019/04/17	1	286.50	1	284.00	282.00	0	242	0.00%
2019/04/16	1	285.00	0	0.00	286.50	1	238	0.42%
2019/04/15	1	297.50	1	296.00	292.00	0	241	0.00%
2019/04/12	1	294.50	1	290.50	292.00	0	245	0.00%
2019/04/11	2	297.50	12	293.71	294.00	-10	248	-4.02%
2019/04/10	11	283.41	0	0.00	283.50	11	236	4.66%
2019/03/26	0	0.00	1	257.50	260.50	-1	247	-0.40%
2019/03/25	1	256.00	0	0.00	254.00	1	246	0.41%
2019/03/15	0	0.00	5	250.00	250.00	-5	238	-2.10%
2019/03/14	0	0.00	6	249.50	248.00	-6	238	-2.52%
2019/03/13	0	0.00	1	249.00	246.00	-1	238	-0.42%
2019/03/12	0	0.00	3	251.50	252.00	-3	239	-1.25%
2019/03/11	3	257.00	0	0.00	252.00	3	242	1.24%
2019/03/06	0	0.00	1	248.00	248.50	-1	245	-0.41%
2019/02/26	0	0.00	5	245.00	245.50	-5	248	-2.01%
2019/02/20	6	251.67	0	0.00	247.50	6	261	2.30%
2019/02/19	1	248.00	1	252.50	252.50	0	260	0.00%
2019/01/30	0	0.00	1	233.50	233.50	-1	244	-0.41%
2019/01/29	1	228.50	0	0.00	230.00	1	242	0.41%
2019/01/28	0	0.00	1	235.50	235.50	-1	240	-0.42%
2019/01/25	0	0.00	2	238.00	238.00	-2	240	-0.83%
2019/01/24	0	0.00	2	242.50	238.00	-2	241	-0.83%
2019/01/23	2	239.00	0	0.00	239.50	2	240	0.83%
2019/01/22	4	240.75	2	242.50	239.00	2	240	0.83%
2019/01/21	3	239.33	2	241.75	242.00	1	236	0.42%
2019/01/16	8	235.50	0	0.00	237.00	8	209	3.82%
2019/01/14	4	229.00	0	0.00	228.00	4	184	2.16%
2019/01/09	0	0.00	1	215.00	205.00	-1	175	-0.57%
2019/01/08	1	210.00	0	0.00	211.50	1	173	0.58%
2018/12/10	0	0.00	4	200.00	199.50	-4	130	-3.08%
2018/11/29	4	205.00	1	203.00	201.00	3	125	2.39%
2018/11/21	1	206.00	0	0.00	206.00	1	118	0.84%
2018/11/12	0	0.00	18	174.72	174.00	-18	114	-15.77%
2018/11/07	18	178.58	0	0.00	179.50	18	111	16.21%
2018/11/06	0	0.00	4	170.50	170.50	-4	110	-3.63%
2018/11/01	4	172.00	0	0.00	176.00	4	111	3.60%
2018/10/26	0	0.00	5	157.40	156.50	-5	107	-4.63%
2018/10/11	0	0.00	1	185.00	183.00	-1	97	-1.03%
2018/09/25	0	0.00	1	237.00	239.50	-1	83	-1.20%
2018/09/21	0	0.00	1	236.00	237.00	-1	83	-1.19%
2018/09/19	0	0.00	2	238.25	235.50	-2	85	-2.34%
2018/09/18	0	0.00	6	235.17	236.00	-6	85	-7.04%
2018/09/13	0	0.00	1	236.00	242.00	-1	88	-1.13%
2018/09/07	1	248.00	0	0.00	247.50	1	93	1.07%
2018/09/04	1	246.50	0	0.00	248.50	1	88	1.13%
2018/08/20	0	0.00	4	236.00	234.00	-4	80	-4.96%
2018/08/17	0	0.00	1	237.00	237.00	-1	80	-1.24%
2018/08/15	0	0.00	1	233.00	234.50	-1	80	-1.24%
2018/08/09	0	0.00	16	238.88	239.00	-16	80	-19.80%
2018/08/08	5	238.50	0	0.00	239.00	5	80	6.20%
2018/08/01	10	241.00	0	0.00	241.50	10	82	12.09%
2018/07/30	1	237.50	1	239.00	237.50	0	81	0.00%
2018/07/27	11	231.45	0	0.00	234.50	11	79	13.90%
2018/07/26	4	229.38	0	0.00	230.50	4	76	5.22%
2018/07/25	5	224.60	0	0.00	225.50	5	74	6.69%
2018/07/23	2	224.00	0	0.00	223.50	2	76	2.61%
2018/06/26	8	224.38	8	227.50	224.00	0	80	0.00%
2018/05/31	0	0.00	1	224.00	232.00	-1	79	-1.26%
2018/05/03	0	0.00	3	234.00	234.50	-3	117	-2.55%
2018/04/23	0	0.00	6	231.00	231.50	-6	192	-3.11%
2018/04/16	0	0.00	1	240.00	240.00	-1	196	-0.51%
2018/04/13	0	0.00	6	240.83	238.50	-6	201	-2.98%
2018/04/11	6	237.58	0	0.00	240.00	6	212	2.82%
2018/03/27	5	241.00	0	0.00	240.00	5	225	2.22%
2018/03/26	1	238.00	0	0.00	239.50	1	225	0.44%
2018/03/22	1	242.00	0	0.00	242.00	1	225	0.44%
2018/03/15	0	0.00	5	245.00	246.50	-5	237	-2.11%
2018/03/12	0	0.00	1	252.00	252.00	-1	258	-0.39%
2018/03/09	0	0.00	1	252.50	249.00	-1	261	-0.38%
2018/02/23	0	0.00	1	244.00	241.00	-1	282	-0.35%
2018/02/21	5	236.40	0	0.00	238.50	5	281	1.78%
2018/02/08	1	231.00	0	0.00	233.00	1	279	0.36%
2018/02/07	0	0.00	2	240.00	235.00	-2	280	-0.71%
2018/02/06	3	233.33	1	232.50	234.00	2	279	0.72%
2018/02/05	2	250.50	1	257.50	257.00	1	274	0.36%
2018/01/25	0	0.00	1	273.00	269.00	-1	258	-0.39%
2018/01/24	3	279.00	1	283.50	277.50	2	251	0.79%
2018/01/23	1	274.00	7	276.50	277.00	-6	245	-2.44%
2018/01/22	1	269.50	13	260.23	269.50	-12	226	-5.30%
2018/01/19	4	254.50	0	0.00	254.50	4	213	1.87%
2018/01/18	2	255.00	2	256.00	255.00	0	208	0.00%
2018/01/17	12	247.13	3	247.50	248.00	9	195	4.60%
2018/01/16	1	240.00	0	0.00	240.00	1	185	0.54%
2018/01/15	1	242.50	4	241.25	242.00	-3	183	-1.63%
2018/01/12	0	0.00	1	242.00	241.50	-1	181	-0.55%
2018/01/11	1	235.00	0	0.00	233.00	1	178	0.56%
2018/01/09	0	0.00	10	238.90	237.50	-10	179	-5.59%
2018/01/08	0	0.00	18	243.64	242.00	-18	174	-10.34%
2018/01/05	9	238.89	20	239.80	239.00	-11	169	-6.50%
2018/01/04	26	235.33	5	235.30	237.00	21	164	12.79%