欣陸 (3703)-日盛-忠孝券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
24,276張
產業
上市營建類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	31.30	31.30	-2	1,813	-0.11%
2023/04/06	1	30.75	0	0.00	30.65	1	1,782	0.06%
2023/03/30	1	30.80	0	0.00	30.85	1	1,747	0.06%
2023/03/29	1	30.80	0	0.00	30.90	1	1,726	0.06%
2023/03/28	0	31.38	3	31.10	31.05	-3	1,717	-0.17%
2023/03/22	1	31.30	0	0.00	31.35	1	1,626	0.06%
2023/03/21	6	31.85	8	31.28	31.25	-2	1,673	-0.12%
2023/03/20	2	30.43	0	0.00	30.50	2	1,603	0.12%
2023/03/17	0	0.00	3	29.95	30.30	-3	1,592	-0.19%
2023/03/16	5	30.23	6	29.95	29.85	-1	1,568	-0.06%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/14	1	31.05	3	31.15	31.15	-2	1,449	-0.14%
2023/03/13	3	31.03	6	31.23	31.15	-3	1,420	-0.21%
2023/02/21	30	30.60	0	0.00	30.70	30	1,258	2.38%
2023/02/20	30	30.48	0	0.00	30.60	30	1,265	2.37%
2023/02/15	0	0.00	3.3	29.88	29.70	-3.3	1,298	-0.25%
2023/02/14	0	0.00	0.1	30.15	30.20	-0.1	1,282	-0.01%
2023/02/10	0	0.00	3	30.25	30.35	-3	1,296	-0.23%
2023/02/07	0	0.00	5.1	30.05	30.10	-5.1	1,317	-0.39%
2023/02/06	1	30.00	11	29.96	30.00	-10	1,340	-0.75%
2023/01/31	5	29.10	0	0.00	29.40	5	1,376	0.36%
2023/01/30	5	28.80	0	0.00	29.00	5	1,369	0.37%
2023/01/09	0	0.00	0.2	28.85	28.85	-0.2	1,581	-0.01%
2023/01/06	0	0.00	4.1	28.67	28.85	-4.1	1,582	-0.26%
2023/01/03	0	0.00	5	27.80	27.75	-5	1,738	-0.29%
2022/12/29	0	0.00	3	27.65	27.90	-3	1,785	-0.17%
2022/12/27	0	0.00	3	28.25	28.20	-3	1,841	-0.16%
2022/12/26	0	28.10	0	0.00	28.15	0	1,896	0.00%
2022/12/23	0.1	28.15	0	0.00	28.15	0.1	1,957	0.00%
2022/12/22	0	0.00	6	28.18	28.10	-6	1,996	-0.30%
2022/12/21	0.2	28.00	0	0.00	27.85	0.2	2,132	0.01%
2022/12/20	0.3	27.90	0	0.00	27.75	0.3	2,188	0.02%
2022/12/19	0.1	28.40	2	28.28	28.15	-1.9	2,275	-0.08%
2022/12/16	0	0.00	8	28.19	28.20	-8	2,355	-0.34%
2022/12/15	15	28.55	0	0.00	28.50	15	2,415	0.62%
2022/12/14	10.1	28.40	5	28.69	28.40	5.1	2,456	0.21%
2022/12/13	13.5	28.62	4	28.63	28.35	9.5	2,559	0.37%
2022/12/12	0	29.30	0	0.00	29.65	0	2,541	0.00%
2022/12/09	5.1	30.10	0	0.00	29.80	5.1	2,589	0.20%
2022/12/08	1.1	29.37	0	0.00	29.80	1.1	2,629	0.04%
2022/12/07	0.1	29.42	0	0.00	29.30	0.1	2,657	0.00%
2022/12/06	0	29.40	0	0.00	29.25	0	2,698	0.00%
2022/12/05	0.1	29.95	0	0.00	29.80	0.1	2,804	0.00%
2022/12/02	0	29.95	0	0.00	29.90	0	3,044	0.00%
2022/12/01	5	29.84	0	0.00	29.95	5	3,119	0.16%
2022/11/30	5	29.78	4	29.80	29.90	1	3,297	0.03%
2022/11/29	0	0.00	10	29.69	29.70	-10	3,644	-0.27%
2022/11/28	11.5	29.45	0	0.00	29.55	11.5	3,816	0.30%
2022/11/25	0	0.00	4	29.20	28.85	-4	3,779	-0.11%
2022/11/24	4	28.58	0	0.00	28.65	4	3,773	0.11%
2022/11/23	4	28.38	0	0.00	28.80	4	3,766	0.11%
2022/11/21	2	28.50	0	0.00	28.55	2	3,750	0.05%
2022/11/18	5	28.50	0	0.00	28.20	5	3,742	0.13%
2022/11/17	0	0.00	1	28.50	28.45	-1	3,738	-0.03%
2022/11/16	3	28.10	0	0.00	28.10	3	3,732	0.08%
2022/11/09	13	27.85	0	0.00	27.70	13	3,709	0.35%
2022/11/08	7	28.01	0	0.00	27.80	7	3,697	0.19%
2022/11/07	3	27.92	0	0.00	27.85	3	3,709	0.08%
2022/10/31	0.1	27.95	5	27.90	27.90	-4.9	3,722	-0.13%
2022/10/28	0	0.00	5	27.70	27.45	-5	3,749	-0.13%
2022/10/27	4	27.05	4	27.30	27.30	0	3,858	0.00%
2022/10/25	20.1	26.43	0	0.00	26.25	20.1	3,831	0.52%
2022/10/24	3	26.30	0	0.00	26.50	3	3,812	0.08%
2022/10/21	0.1	27.15	0	0.00	26.95	0.1	3,761	0.00%
2022/10/20	19	27.15	0	0.00	27.15	19	3,711	0.51%
2022/10/19	0	28.05	0	0.00	27.50	0	3,674	0.00%
2022/10/18	9	27.88	0	0.00	27.70	9	3,656	0.25%
2022/10/07	1	30.30	0	0.00	30.20	1	3,507	0.03%
2022/10/06	0	0.00	50	29.85	29.60	-50	3,530	-1.42%
2022/10/05	0.3	30.15	0	0.00	30.05	0.3	3,505	0.01%
2022/10/03	0.1	30.60	0	0.00	30.00	0.1	3,469	0.00%
2022/09/30	2	28.90	13	29.54	30.15	-11	3,421	-0.32%
2022/09/29	0	29.55	2	29.60	29.40	-2	3,372	-0.06%
2022/09/28	4.3	29.71	4	29.40	28.60	0.3	3,346	0.01%
2022/09/27	5	30.60	9	30.37	30.80	-4	3,217	-0.12%
2022/09/26	1	31.50	15	31.10	30.80	-14	3,171	-0.44%
2022/09/23	0	0.00	12	32.05	32.25	-12	3,099	-0.39%
2022/09/20	2	31.40	7	31.65	31.85	-5	3,022	-0.17%
2022/09/19	8	31.54	13	31.95	31.65	-5	2,923	-0.17%
2022/09/15	2	32.85	0	0.00	32.90	2	2,894	0.07%
2022/09/14	3	32.03	0	0.00	32.05	3	2,880	0.10%
2022/09/13	4	32.58	5	32.60	32.20	-1	2,867	-0.03%
2022/09/12	3	32.50	27	31.94	32.10	-24	2,861	-0.84%
2022/09/08	21	33.58	11	33.28	33.00	10	2,756	0.36%
2022/09/07	14	32.74	0	0.00	32.90	14	2,549	0.55%
2022/09/06	27	32.85	0	0.00	32.80	27	2,474	1.09%
2022/09/05	33.1	32.57	56.1	31.78	32.60	-23	2,304	-1.00%
2022/09/02	3	30.12	0	0.00	30.00	3	1,958	0.15%
2022/09/01	0	0.00	5	29.60	29.90	-5	1,773	-0.28%
2022/08/31	0	0.00	4	30.00	29.95	-4	1,772	-0.23%
2022/08/30	0.5	29.85	0	0.00	29.65	0.5	1,777	0.03%
2022/08/29	1	29.25	0	0.00	29.25	1	1,787	0.06%
2022/08/24	0	0.00	5	29.55	29.40	-5	1,796	-0.28%
2022/08/22	5	30.17	0	0.00	30.15	5	1,854	0.27%
2022/08/18	17	29.83	8	29.73	29.85	9	1,890	0.48%
2022/08/17	5	29.65	0	0.00	29.65	5	1,918	0.26%
2022/08/16	6	29.53	6	29.75	29.45	0	1,921	0.00%
2022/08/12	8	30.05	0	30.10	30.05	8	1,925	0.42%
2022/08/10	2	30.90	2	30.60	30.85	0	1,901	0.00%
2022/08/09	2	29.95	19	29.66	30.00	-17	1,919	-0.89%
2022/08/08	0	0.00	38	29.35	29.70	-38	1,963	-1.94%
2022/08/05	0.1	29.95	0	0.00	29.90	0.1	2,046	0.00%
2022/08/04	18	29.61	0	0.00	29.55	18	2,127	0.85%
2022/08/03	33	31.02	15	30.21	29.95	18	2,231	0.81%
2022/07/27	0	0.00	1	29.00	29.05	-1	3,631	-0.03%
2022/07/26	0	0.00	3	28.80	28.65	-3	3,653	-0.08%
2022/07/14	0	0.00	3	26.65	27.50	-3	3,671	-0.08%
2022/07/13	0	0.00	6	26.98	26.65	-6	3,649	-0.16%
2022/07/12	0	0.00	6	26.50	26.80	-6	3,649	-0.16%
2022/07/07	0	0.00	1	25.95	26.00	-1	3,688	-0.03%
2022/07/05	0	25.70	0	0.00	26.00	0	3,701	0.00%
2022/06/30	0	0.00	26	26.81	26.10	-26	3,693	-0.70%
2022/06/28	15	28.46	0	0.00	28.35	15	3,673	0.41%
2022/06/22	0	0.00	3	28.65	28.50	-3	3,635	-0.08%
2022/06/20	0	0.00	41	28.42	27.50	-41	3,617	-1.13%
2022/06/17	0	0.00	11	29.07	28.85	-11	3,601	-0.31%
2022/06/16	0	0.00	27	29.74	28.85	-27	3,598	-0.75%
2022/06/15	0	0.00	10	29.18	28.90	-10	3,563	-0.28%
2022/06/14	0	0.00	21	28.50	28.80	-21	3,564	-0.59%
2022/06/13	0	0.00	8	29.31	29.10	-8	3,571	-0.22%
2022/06/08	2	29.50	3	29.60	29.85	-1	3,547	-0.03%
2022/06/07	0	0.00	6	29.60	29.65	-6	3,535	-0.17%
2022/06/06	2	29.40	6	29.50	29.30	-4	3,533	-0.11%
2022/06/02	0	0.00	7	29.70	29.70	-7	3,544	-0.20%
2022/06/01	0	0.00	8	29.84	29.70	-8	3,543	-0.23%
2022/05/31	17	28.96	4	29.18	29.70	13	3,531	0.37%
2022/05/26	30	29.83	0	0.00	29.55	30	3,438	0.87%
2022/05/25	20	29.55	3	29.65	29.55	17	3,404	0.50%
2022/05/24	5	29.30	9	29.13	29.05	-4	3,375	-0.12%
2022/05/23	3	28.85	16	28.81	28.90	-13	3,348	-0.39%
2022/05/20	5	29.15	1	29.20	28.90	4	3,341	0.12%
2022/05/19	4	29.04	18	29.03	29.45	-14	3,314	-0.42%
2022/05/18	15	29.60	0	0.00	29.35	15	3,291	0.46%
2022/05/17	25	29.34	37	29.36	29.45	-12	3,260	-0.37%
2022/05/16	10	28.76	9	29.40	28.85	1	3,213	0.03%
2022/05/13	8	29.33	1	29.90	29.45	7	3,167	0.22%
2022/05/12	3	28.75	2	28.45	28.10	1	3,065	0.03%
2022/05/11	22	29.38	1	30.30	29.35	21	2,967	0.71%
2022/05/10	26	29.58	0	0.00	30.50	26	2,811	0.92%
2022/05/09	11	30.94	39	30.18	30.20	-28	2,409	-1.16%
2022/05/06	4	30.61	2	30.28	31.20	2	2,221	0.09%
2022/05/05	35	29.43	88	29.28	30.80	-53	1,962	-2.70%
2022/05/04	105	28.77	9	28.43	28.85	96	1,461	6.57%	大買/
2022/05/03	9	25.63	14	26.01	26.25	-5	1,244	-0.40%
2022/04/29	1	26.75	0	0.00	26.70	1	1,222	0.08%
2022/04/27	15	26.45	7	26.44	26.50	8	1,201	0.67%
2022/04/25	1	27.45	0	0.00	27.25	1	1,163	0.09%
2022/04/22	0	0.00	10	27.80	28.15	-10	1,142	-0.88%
2022/04/21	1	27.70	0	0.00	27.85	1	1,119	0.09%
2022/04/19	3.1	27.35	0	0.00	27.40	3.1	1,098	0.28%
2022/04/13	5	27.04	0	0.00	27.15	5	1,053	0.47%
2022/04/11	5	26.22	0	0.00	26.00	5	1,005	0.50%
2022/04/07	1	26.35	2	26.20	26.05	-1	979	-0.10%
2022/04/06	0	0.00	0.5	26.45	26.45	-0.5	969	-0.05%
2022/04/01	21	26.85	0	0.00	26.70	21	963	2.18%
2022/03/31	2	26.23	5	26.48	26.40	-3	941	-0.32%
2022/03/29	1	26.10	0	0.00	26.00	1	867	0.12%
2022/03/28	1	26.05	0	0.00	26.05	1	859	0.12%
2022/03/23	0	0.00	1	25.90	25.80	-1	811	-0.12%
2022/03/22	0	0.00	1	25.40	25.55	-1	788	-0.13%
2022/02/24	0	0.00	1	23.70	23.60	-1	786	-0.13%
2022/02/22	0	0.00	3	23.80	23.80	-3	795	-0.38%
2022/02/17	2	24.60	0	0.00	24.15	2	908	0.22%
2022/02/15	1	24.30	0	0.00	24.25	1	946	0.11%
2022/02/10	0	0.00	0.2	24.30	24.30	-0.2	1,023	-0.02%
2022/02/08	1	24.10	0	0.00	24.10	1	1,061	0.09%
2022/01/20	0.6	23.95	2	24.00	24.00	-1.4	1,079	-0.13%
2022/01/19	0	0.00	11	23.93	24.00	-11	1,105	-1.00%
2022/01/18	0	0.00	6	23.98	24.00	-6	1,112	-0.54%
2022/01/17	0	0.00	6	23.78	23.75	-6	1,119	-0.54%
2022/01/13	0	0.00	20	24.19	24.25	-20	1,200	-1.67%
2022/01/12	0	0.00	1.3	24.29	24.15	-1.3	1,209	-0.11%
2022/01/11	0	0.00	7	24.22	24.15	-7	1,210	-0.58%
2022/01/10	0	0.00	12	24.75	24.60	-12	1,216	-0.99%
2022/01/07	0	0.00	21	24.83	24.60	-21	1,218	-1.72%
2022/01/06	0	0.00	7	24.85	24.85	-7	1,213	-0.58%
2022/01/04	0	0.00	14	25.09	25.10	-14	1,251	-1.12%
2022/01/03	0	0.00	5	25.30	25.05	-5	1,254	-0.40%
2021/12/30	0	25.20	3	25.20	25.15	-3	1,282	-0.23%
2021/12/28	0	0.00	16	25.12	25.10	-16	1,286	-1.24%
2021/12/27	0.1	25.00	4	24.96	25.00	-3.9	1,292	-0.30%
2021/12/24	0.6	25.15	0	0.00	25.15	0.6	1,292	0.05%
2021/12/22	0.6	25.20	0	0.00	25.30	0.6	1,299	0.04%
2021/12/20	0.3	25.35	0	0.00	25.35	0.3	1,306	0.02%
2021/12/16	0	0.00	0.1	25.55	25.35	-0.1	1,317	0.00%
2021/12/13	1	26.05	0.6	26.00	26.00	0.4	1,480	0.03%
2021/12/07	2	25.30	0	0.00	25.40	2	1,535	0.13%
2021/12/01	0	0.00	3	25.40	25.20	-3	1,589	-0.19%
2021/11/29	1	25.05	12	25.00	25.00	-11	1,612	-0.68%
2021/11/26	8	25.36	3	25.00	25.15	5	1,624	0.31%
2021/11/25	0	0.00	1	25.50	25.75	-1	1,615	-0.06%
2021/11/22	1	25.30	0	0.00	25.35	1	1,633	0.06%
2021/11/19	0.5	25.35	0	0.00	25.35	0.5	1,637	0.03%
2021/11/18	8.6	25.55	0	0.00	25.45	8.6	1,673	0.51%
2021/11/17	11	25.68	0	0.00	25.65	11	1,712	0.64%
2021/11/16	7	25.86	0	0.00	26.20	7	1,693	0.41%
2021/11/12	4	25.58	0	0.00	25.35	4	1,683	0.24%
2021/11/11	12	25.13	5	25.11	25.00	7	1,684	0.42%
2021/11/10	12	24.40	18	24.28	24.40	-6	1,668	-0.36%
2021/11/09	4	24.70	0	0.00	24.60	4	1,657	0.24%
2021/11/08	9	24.77	7	24.60	24.60	2	1,652	0.12%
2021/11/05	13	25.43	1.1	25.35	25.20	11.9	1,654	0.72%
2021/11/04	1	25.45	0	25.50	25.30	1	1,714	0.06%
2021/11/03	3	24.85	0	0.00	25.10	3	1,742	0.17%
2021/11/02	24	25.11	0	25.00	24.90	24	1,798	1.33%
2021/10/27	2	25.45	0.1	25.55	25.50	2	1,795	0.11%
2021/10/25	17	24.74	0.1	24.80	24.80	16.9	1,790	0.94%
2021/10/22	23	25.05	0	0.00	24.80	23	1,813	1.27%
2021/10/21	4	24.76	0	0.00	25.55	4	1,804	0.22%
2021/10/20	6	24.73	0	0.00	24.40	6	1,742	0.34%
2021/10/19	6	24.83	1	24.85	24.80	5	1,736	0.29%
2021/10/18	2	24.83	0	0.00	24.90	2	1,740	0.11%
2021/10/14	1	24.55	6	24.28	24.40	-5	1,774	-0.28%
2021/10/13	1	24.65	0	0.00	24.10	1	1,802	0.06%
2021/10/12	3	24.33	3	24.65	24.45	0	1,810	0.00%
2021/10/08	4	24.20	0	0.00	24.10	4	1,793	0.22%
2021/10/07	0	0.00	3	24.00	24.00	-3	1,818	-0.16%
2021/10/06	3	23.27	0	0.00	23.30	3	1,838	0.16%
2021/10/05	1	23.20	0	0.00	23.20	1	1,856	0.05%
2021/10/04	3	23.20	6	22.90	22.90	-3	1,867	-0.16%
2021/10/01	6	23.20	0	0.00	23.10	6	1,874	0.32%
2021/09/30	1	23.55	0	0.00	23.60	1	1,892	0.05%
2021/09/29	0	0.00	1	23.50	23.25	-1	1,909	-0.05%
2021/09/28	5	23.15	0	0.00	23.15	5	1,943	0.26%
2021/09/23	6	23.10	0	0.00	23.10	6	2,134	0.28%
2021/09/22	0	0.00	4	23.38	23.05	-4	2,175	-0.18%
2021/09/17	0	0.00	5	23.90	23.50	-5	2,186	-0.23%
2021/09/13	2	24.70	5	24.95	25.25	-3	2,212	-0.14%
2021/09/10	3	24.50	0	0.00	24.40	3	2,250	0.13%
2021/09/09	0	0.00	4	24.08	24.20	-4	2,286	-0.17%
2021/09/08	0	0.00	8	23.98	23.85	-8	2,337	-0.34%
2021/09/06	1	24.30	0	0.00	24.05	1	2,347	0.04%
2021/09/03	2	24.33	0	0.00	24.50	2	2,370	0.08%
2021/09/01	4	24.28	0	0.00	24.20	4	2,350	0.17%
2021/08/31	2	23.90	0	0.00	23.65	2	2,328	0.09%
2021/08/30	1	23.75	0	0.00	23.70	1	2,348	0.04%
2021/08/27	7	23.79	0	0.00	23.70	7	2,348	0.30%
2021/08/25	2	23.40	0	0.00	23.65	2	2,348	0.09%
2021/08/24	6	23.28	0	0.00	23.35	6	2,360	0.25%
2021/08/20	3	21.80	0	0.00	21.85	3	2,306	0.13%
2021/08/19	0	0.00	3	21.97	22.00	-3	2,297	-0.13%
2021/08/18	0	0.00	3	22.20	22.75	-3	2,276	-0.13%
2021/08/17	3	22.65	3	22.52	22.40	0	2,285	0.00%
2021/08/16	0	0.00	7	22.84	22.95	-7	2,305	-0.30%
2021/08/13	9	23.32	0	0.00	23.10	9	2,360	0.38%
2021/08/10	15	23.98	9	23.80	23.65	6	2,435	0.25%
2021/08/06	2	24.65	0	0.00	25.40	2	2,548	0.08%
2021/08/03	1	24.45	0	0.00	24.35	1	2,945	0.03%
2021/08/02	1	24.40	0	0.00	24.45	1	3,005	0.03%
2021/07/30	0	0.00	10	23.85	23.90	-10	3,044	-0.33%
2021/07/29	12	24.13	9	23.90	24.20	3	3,114	0.10%
2021/07/28	3	23.85	3	23.00	23.75	0	3,195	0.00%
2021/07/27	0	0.00	3	23.20	23.30	-3	3,356	-0.09%
2021/07/22	10	23.53	0	0.00	23.45	10	3,588	0.28%
2021/07/21	1	23.90	3	23.45	23.40	-2	3,608	-0.06%
2021/07/16	2	24.35	0	0.00	24.00	2	3,780	0.05%
2021/07/15	3	24.08	0	0.00	24.25	3	3,843	0.08%
2021/07/13	3	24.25	7	23.87	23.95	-4	3,975	-0.10%
2021/07/12	3	24.65	0	0.00	24.40	3	4,047	0.07%
2021/07/09	0	0.00	10	24.56	24.55	-10	4,172	-0.24%
2021/07/08	10	24.70	0	0.00	24.85	10	4,269	0.23%
2021/07/07	0	0.00	4	24.40	24.60	-4	4,326	-0.09%
2021/07/06	1	24.70	3	24.75	24.85	-2	4,353	-0.05%
2021/07/05	7	25.02	0	0.00	24.85	7	4,410	0.16%
2021/07/01	4	25.50	12	25.56	25.30	-8	4,530	-0.18%
2021/06/30	2	27.25	0	0.00	27.30	2	4,539	0.04%
2021/06/29	8	26.71	0	0.00	26.80	8	4,508	0.18%
2021/06/28	1	27.05	2	27.08	27.00	-1	4,490	-0.02%
2021/06/24	8	27.15	9	27.70	27.55	-1	4,460	-0.02%
2021/06/22	1	26.50	2	27.05	26.90	-1	4,458	-0.02%
2021/06/21	0	0.00	1	25.80	25.90	-1	4,408	-0.02%
2021/06/18	0	0.00	5	26.50	26.75	-5	4,397	-0.11%
2021/06/17	1	26.45	5	26.30	26.45	-4	4,536	-0.09%
2021/06/15	8	25.30	0	0.00	25.15	8	4,619	0.17%
2021/06/11	1	25.15	0	0.00	25.50	1	4,766	0.02%
2021/06/10	1	24.90	0	0.00	24.90	1	4,764	0.02%
2021/06/04	10	25.05	0	0.00	24.75	10	4,971	0.20%
2021/06/03	10	24.95	0	0.00	25.00	10	5,123	0.20%
2021/06/02	11	25.22	0	0.00	25.10	11	5,249	0.21%
2021/05/27	2	24.85	0	0.00	24.75	2	5,633	0.04%
2021/05/26	0	0.00	8	24.90	25.10	-8	5,696	-0.14%
2021/05/25	8	24.75	0	0.00	24.85	8	5,740	0.14%
2021/05/24	1	25.65	11	25.08	24.95	-10	5,825	-0.17%
2021/05/21	3	24.23	18	24.53	25.20	-15	5,924	-0.25%
2021/05/20	7	23.70	0	0.00	23.60	7	5,967	0.12%
2021/05/19	1	24.05	0	0.00	24.05	1	5,957	0.02%
2021/05/18	18	23.62	0	0.00	24.40	18	5,931	0.30%
2021/05/17	0	0.00	20	23.09	22.60	-20	5,912	-0.34%
2021/05/14	3	24.97	6	26.10	24.65	-3	5,818	-0.05%
2021/05/13	15	25.83	7	25.50	25.30	8	5,731	0.14%
2021/05/12	3	26.75	30	27.29	26.55	-27	5,625	-0.48%
2021/05/11	3	28.80	12	29.13	28.40	-9	5,444	-0.17%
2021/05/10	18	28.71	6	28.88	29.00	12	5,340	0.22%
2021/05/07	4	28.65	2	28.65	28.45	2	5,305	0.04%
2021/05/06	4	28.68	11	28.84	28.65	-7	5,278	-0.13%
2021/05/05	0	0.00	1	27.15	27.95	-1	5,208	-0.02%
2021/05/04	57	28.54	54	28.59	27.55	3	5,144	0.06%
2021/05/03	0	0.00	8	27.93	27.85	-8	5,030	-0.16%
2021/04/29	0	0.00	12	29.43	28.90	-12	4,979	-0.24%
2021/04/28	0	0.00	2	29.00	28.60	-2	4,885	-0.04%
2021/04/27	2	28.95	8	28.80	28.80	-6	4,970	-0.12%
2021/04/26	0	0.00	6	28.67	28.70	-6	4,961	-0.12%
2021/04/23	2	28.00	5	27.29	28.05	-3	4,953	-0.06%
2021/04/22	4	28.30	1	29.50	27.95	3	4,921	0.06%
2021/04/21	2	29.25	10	29.20	29.05	-8	4,816	-0.17%
2021/04/19	1	28.80	11	28.52	28.55	-10	4,751	-0.21%
2021/04/16	0	0.00	11	27.48	27.40	-11	4,674	-0.24%
2021/04/15	9	26.88	13	26.70	26.85	-4	4,582	-0.09%
2021/04/14	0	0.00	10	26.03	26.00	-10	4,463	-0.22%
2021/04/13	2	26.30	0	0.00	25.30	2	4,443	0.05%
2021/04/12	0	0.00	1	25.85	25.70	-1	4,515	-0.02%
2021/04/09	20	25.25	0	0.00	25.70	20	4,497	0.44%
2021/04/08	6	25.58	6	25.37	25.50	0	4,438	0.00%
2021/04/07	8	25.51	2	25.50	25.65	6	4,409	0.14%
2021/04/06	7	24.66	7	23.87	24.65	0	4,336	0.00%
2021/04/01	15	24.15	0	0.00	23.90	15	4,263	0.35%
2021/03/31	28	24.17	0	0.00	24.35	28	4,242	0.66%
2021/03/30	8	24.00	0	0.00	24.10	8	4,231	0.19%
2021/03/29	16	24.45	0	0.00	24.10	16	4,234	0.38%
2021/03/26	1	24.65	2	24.38	24.40	-1	4,238	-0.02%
2021/03/24	1	24.20	0	0.00	23.95	1	4,207	0.02%
2021/03/23	0	0.00	1	24.10	24.15	-1	4,200	-0.02%
2021/03/22	2	24.30	10	24.50	24.40	-8	4,185	-0.19%
2021/03/19	2	23.25	0	0.00	23.25	2	4,050	0.05%
2021/03/18	14	23.91	5	23.75	23.75	9	4,018	0.22%
2021/03/17	12	24.09	0	0.00	24.10	12	4,040	0.30%
2021/03/16	0	0.00	5	23.30	23.40	-5	3,958	-0.13%
2021/03/12	24	22.70	15	22.64	22.55	9	4,409	0.20%
2021/03/10	5	23.40	10	23.80	23.25	-5	4,585	-0.11%
2021/03/09	3	23.67	12	23.81	23.45	-9	4,741	-0.19%
2021/03/08	0	0.00	25	23.58	23.00	-25	5,020	-0.50%
2021/03/04	1	23.40	20	23.60	23.25	-19	5,055	-0.38%
2021/03/03	0	0.00	10	23.20	23.25	-10	4,989	-0.20%
2021/03/02	1	22.00	5	22.60	22.00	-4	4,866	-0.08%
2021/02/26	0	0.00	12	22.00	21.95	-12	4,989	-0.24%
2021/02/23	3	21.57	30	21.80	22.05	-27	4,905	-0.55%
2021/02/22	3	21.28	23.4	21.29	21.35	-20.4	4,813	-0.42%
2021/02/18	12	20.13	3	20.20	20.30	9	4,808	0.19%
2021/02/17	3	19.90	4	19.55	19.95	-1	4,859	-0.02%
2021/02/05	3	19.20	5	19.25	19.20	-2	4,908	-0.04%
2021/02/04	3	19.25	0	0.00	19.25	3	4,978	0.06%
2021/02/02	4	19.33	5.1	19.45	19.50	-1.1	5,159	-0.02%
2021/02/01	10	18.65	6	18.75	18.80	4	5,278	0.08%
2021/01/29	27	19.29	0	0.00	19.05	27	5,332	0.51%
2021/01/28	1	19.35	0	0.00	19.25	1	5,424	0.02%
2021/01/27	15	19.73	0	0.00	19.75	15	5,452	0.28%
2021/01/26	0	0.00	10	19.85	19.65	-10	5,528	-0.18%
2021/01/25	4	20.35	15	19.93	20.10	-11	5,629	-0.20%
2021/01/22	0.1	19.25	38	19.19	19.15	-37.9	5,641	-0.67%
2021/01/21	40	19.08	1	19.00	18.95	39	5,730	0.68%
2021/01/20	25	19.14	6	19.23	19.10	19	5,789	0.33%
2021/01/19	5	20.00	0	0.00	19.90	5	5,782	0.09%
2021/01/18	6	20.28	15	19.92	20.20	-9	5,865	-0.15%
2021/01/15	5	20.10	0	0.00	20.10	5	5,919	0.08%
2021/01/14	12	20.60	0	0.00	20.60	12	6,105	0.20%
2021/01/12	11	20.51	0	0.00	20.50	11	7,264	0.15%
2021/01/11	0	0.00	10	20.60	20.60	-10	7,306	-0.14%
2021/01/08	0.1	20.35	0	0.00	20.20	0.1	7,459	0.00%
2021/01/06	3.1	20.61	0	0.00	20.25	3.1	7,864	0.04%
2021/01/05	28	21.27	10	21.30	21.15	18	8,147	0.22%
2021/01/04	0	0.00	41	20.85	20.90	-41	8,550	-0.48%
2020/12/31	0.1	20.80	0	0.00	20.70	0.1	9,355	0.00%
2020/12/30	20	20.70	0	0.00	20.90	20	10,253	0.20%
2020/12/29	23	21.03	1	20.70	20.75	22	10,756	0.20%
2020/12/28	1	20.45	0	0.00	20.65	1	10,833	0.01%
2020/12/25	1	20.70	4	20.60	20.65	-3	10,878	-0.03%
2020/12/24	1	20.85	10	20.90	20.80	-9	11,232	-0.08%
2020/12/23	0	0.00	10	20.50	20.50	-10	11,472	-0.09%
2020/12/22	2	20.95	30	21.03	20.30	-28	11,632	-0.24%
2020/12/21	1	21.00	5	20.65	20.95	-4	11,758	-0.03%
2020/12/18	11	21.05	0	0.00	20.75	11	11,844	0.09%
2020/12/17	6	21.13	0	0.00	20.95	6	12,009	0.05%
2020/12/16	1	21.20	5	21.25	21.20	-4	12,256	-0.03%
2020/12/15	2	21.18	10	20.90	20.75	-8	12,239	-0.07%
2020/12/14	7	20.91	0	0.00	20.95	7	12,271	0.06%
2020/12/11	5	20.10	34	20.59	20.50	-29	12,323	-0.24%
2020/12/10	50	21.36	5	21.20	21.10	45	12,432	0.36%
2020/12/09	0	0.00	13	20.55	20.95	-13	12,602	-0.10%
2020/12/08	5	20.20	7	20.44	19.95	-2	12,801	-0.02%
2020/12/04	22	22.43	3	22.75	22.35	19	12,560	0.15%
2020/12/03	2	23.00	29	23.10	22.45	-27	12,669	-0.21%
2020/12/02	19	23.03	12	23.65	22.80	7	12,936	0.05%
2020/12/01	10	24.50	5	24.60	24.40	5	12,795	0.04%
2020/11/30	0	0.00	10	25.50	24.65	-10	12,857	-0.08%
2020/11/26	6	24.65	6.1	24.65	24.65	-0.1	13,124	0.00%
2020/11/25	8	25.01	15	25.20	24.65	-7	13,332	-0.05%
2020/11/24	0	0.00	12	24.46	24.45	-12	13,324	-0.09%
2020/11/23	0	0.00	0.1	24.85	24.80	-0.1	13,403	0.00%
2020/11/20	1	25.00	0	0.00	25.05	1	13,557	0.01%
2020/11/19	0	0.00	3	25.15	25.15	-3	13,721	-0.02%
2020/11/18	3	25.10	0.1	25.20	25.10	2.9	13,962	0.02%
2020/11/17	0	0.00	50	25.31	25.30	-50	14,030	-0.36%
2020/11/16	15	25.20	2	25.23	25.10	13	14,155	0.09%
2020/11/13	0	0.00	5	25.80	25.65	-5	14,267	-0.04%
2020/11/12	3	25.10	0	0.00	25.20	3	14,403	0.02%
2020/11/11	4	25.53	3	25.60	25.95	1	14,712	0.01%
2020/11/10	7	25.42	5	25.54	25.15	2	14,886	0.01%
2020/11/09	8	25.84	0	0.00	25.65	8	14,826	0.05%
2020/11/06	4	25.30	4	25.15	25.10	0	14,745	0.00%
2020/11/05	17	25.08	5	24.75	24.65	12	14,708	0.08%
2020/11/04	14	24.81	10	24.70	24.75	4	14,659	0.03%
2020/11/03	2	25.05	0	0.00	24.85	2	14,676	0.01%
2020/11/02	2.1	25.14	22	25.30	25.10	-19.9	14,722	-0.14%
2020/10/30	6	24.48	2	24.65	24.35	4	14,619	0.03%
2020/10/29	7	24.89	6	24.86	25.00	1	14,538	0.01%
2020/10/28	12	25.51	0	0.00	25.00	12	14,434	0.08%
2020/10/27	6.3	25.73	36	25.87	25.60	-29.8	14,326	-0.21%
2020/10/26	13	25.88	13	26.38	25.70	0	14,231	0.00%
2020/10/23	11	26.28	5	26.45	26.25	6	14,136	0.04%
2020/10/22	194	26.50	249	26.43	26.45	-55	14,038	-0.39%	大買/大賣/
2020/10/21	312	26.90	329	27.02	26.50	-17	13,827	-0.12%	大買/大賣/
2020/10/20	93	26.45	53	26.17	26.50	40	13,147	0.30%
2020/10/19	2	24.35	0	0.00	24.55	2	12,632	0.02%
2020/10/16	10	24.49	14	24.47	24.40	-4	12,587	-0.03%
2020/10/15	21	24.26	6	25.30	24.15	15	12,407	0.12%
2020/10/14	22	24.90	12	25.06	25.20	10	12,166	0.08%
2020/10/13	66	25.20	70	25.42	25.00	-4	11,945	-0.03%
2020/10/12	133	26.17	153	26.19	26.35	-20	11,568	-0.17%	大買/大賣/
2020/10/08	144	24.87	151	25.03	25.50	-7	11,028	-0.06%	大買/大賣/
2020/10/07	98	24.02	219	23.67	24.35	-121	10,183	-1.19%	大賣/鉅額交易
2020/10/06	66	21.89	59	22.23	22.50	7	9,267	0.08%
2020/10/05	5	21.00	82.7	20.83	20.95	-77.7	8,757	-0.89%
2020/09/30	31	19.95	6	20.02	20.20	25	8,625	0.29%
2020/09/29	58	20.85	71	21.20	20.45	-13	8,546	-0.15%
2020/09/28	11	20.57	18	20.49	20.65	-7	8,177	-0.09%
2020/09/25	1	19.80	20	19.80	18.80	-19	7,926	-0.24%
2020/09/24	4	19.73	31	20.09	19.45	-27	7,744	-0.35%
2020/09/23	17	20.15	0	0.00	20.20	17	7,587	0.22%
2020/09/22	7	21.00	8	21.26	21.00	-1	7,463	-0.01%
2020/09/21	1	21.30	21	21.09	21.35	-20	7,273	-0.27%
2020/09/18	1	20.25	26	20.31	20.25	-25	7,003	-0.36%
2020/09/17	8	20.18	7	20.55	20.20	1	6,965	0.01%
2020/09/16	52	20.12	0	0.00	20.55	52	6,874	0.76%
2020/09/15	56	19.85	10	19.95	20.00	46	6,767	0.68%
2020/09/14	17	20.80	106	20.35	20.15	-89	6,572	-1.35%	大賣/
2020/09/11	41	22.19	85	21.42	20.75	-44	6,309	-0.70%
2020/09/10	6	21.88	25	22.00	22.00	-19	5,937	-0.32%
2020/09/09	44	21.71	14	21.70	21.75	30	5,815	0.52%
2020/09/08	23	21.37	16	21.58	21.75	7	5,615	0.12%
2020/09/07	26	21.90	159	22.17	21.70	-133	5,397	-2.46%	大賣/鉅額交易
2020/09/04	92	20.82	69	20.46	20.80	23	4,944	0.47%
2020/09/03	15	20.10	44	20.10	20.05	-29	4,663	-0.62%
2020/09/02	75	19.88	47	19.63	19.70	28	4,506	0.62%
2020/09/01	7	18.75	27	19.10	18.75	-20	4,194	-0.48%
2020/08/31	23	19.21	50	19.24	18.85	-27	4,091	-0.66%
2020/08/28	1	18.65	12	18.27	18.45	-11	3,839	-0.29%
2020/08/27	0	0.00	5	18.10	18.05	-5	3,648	-0.14%
2020/08/26	9	17.82	7	18.65	17.80	2	3,489	0.06%
2020/08/25	19	18.41	30	18.24	18.65	-11	3,292	-0.33%
2020/08/24	0	0.00	17	18.06	18.00	-17	3,106	-0.55%
2020/08/21	11	17.29	11	16.93	17.30	0	2,820	0.00%
2020/08/20	10	16.68	9	16.93	16.75	1	2,705	0.04%
2020/08/19	24	17.55	50	17.36	17.55	-26	2,501	-1.04%
2020/08/18	53	16.91	124	17.06	17.00	-71	2,315	-3.07%	大賣/
2020/08/17	1	15.85	94	16.56	16.90	-93	2,117	-4.39%
2020/08/14	18	15.59	49	15.40	15.40	-31	1,732	-1.79%
2020/08/13	0	0.00	10	14.80	14.70	-10	1,470	-0.68%
2020/08/12	1	14.35	30	14.57	14.50	-29	1,429	-2.03%
2020/08/10	0	0.00	12	14.90	14.90	-12	1,319	-0.91%
2020/08/06	68	13.76	10	14.10	14.35	58	1,181	4.91%
2020/08/05	0	0.00	24	13.40	13.45	-24	1,068	-2.25%
2020/08/04	30	13.15	2	13.15	13.15	28	1,048	2.67%
2020/08/03	30	13.50	0	0.00	13.45	30	1,050	2.85%
2020/07/28	12	13.30	0	0.00	13.15	12	1,040	1.15%
2020/07/27	30	13.30	0	0.00	13.25	30	1,041	2.88%
2020/07/24	12	13.70	0	0.00	13.50	12	1,028	1.17%
2020/07/17	0	0.00	5	13.20	13.10	-5	958	-0.52%
2020/07/10	12	13.10	0	0.00	13.20	12	978	1.23%
2020/07/08	0	0.00	10	13.40	13.40	-10	970	-1.03%
2020/06/15	15	12.75	0	0.00	12.70	15	1,027	1.46%
2020/06/10	5	13.30	0	0.00	13.20	5	1,004	0.50%
2020/06/08	15	12.90	0	0.00	12.85	15	1,008	1.49%
2020/06/03	36	12.53	0	0.00	12.70	36	983	3.66%
2020/05/13	12	11.55	0	0.00	11.55	12	842	1.42%
2020/05/11	30	11.77	0	0.00	11.70	30	821	3.65%
2020/05/08	15	11.70	0	0.00	11.75	15	809	1.85%
2020/05/07	0	0.00	2	11.55	11.60	-2	799	-0.25%
2020/05/04	24	10.93	0	0.00	10.75	24	772	3.11%
2020/04/29	0	0.00	2	10.70	10.75	-2	762	-0.26%
2020/04/09	100	10.25	0	0.00	10.30	100	727	13.75%
2020/03/30	2	9.52	0	0.00	9.75	2	696	0.29%
2020/03/26	0.1	9.52	0	0.00	9.58	0.1	679	0.01%
2020/03/16	2	10.40	0	0.00	10.20	2	636	0.31%
2020/03/04	0.1	12.35	0	0.00	12.30	0.1	574	0.02%
2020/02/27	1	12.35	0	0.00	12.35	1	605	0.17%
2020/02/25	1	12.55	0	0.00	12.60	1	602	0.17%
2020/02/10	0	0.00	12	12.40	12.55	-12	862	-1.39%
2020/02/04	1	12.40	0	0.00	12.45	1	882	0.11%
2020/01/31	1	12.70	0	0.00	12.70	1	870	0.11%
2020/01/14	0	0.00	12	13.30	13.30	-12	867	-1.38%
2020/01/13	0	0.00	12	13.10	13.05	-12	869	-1.38%
2020/01/03	1	13.40	0	0.00	13.35	1	901	0.11%
2019/12/19	2	12.75	0	0.00	12.80	2	947	0.21%
2019/11/27	3	13.05	0	0.00	13.00	3	1,038	0.29%
2019/11/25	3	13.25	0	0.00	13.25	3	1,009	0.30%
2019/11/22	8	13.15	0	0.00	13.15	8	1,030	0.78%
2019/11/19	15	13.05	0	0.00	12.95	15	999	1.50%
2019/11/18	2	13.20	0	0.00	13.20	2	965	0.21%
2019/11/14	3	13.55	0	0.00	13.50	3	955	0.31%
2019/11/01	8	15.12	0	0.00	15.05	8	1,240	0.64%
2019/10/18	0	0.00	1	15.05	15.15	-1	1,574	-0.06%
2019/10/02	0	0.00	40	14.45	14.50	-40	1,744	-2.29%
2019/10/01	0	0.00	20	14.40	14.40	-20	1,766	-1.13%
2019/09/27	1	14.35	0	0.00	14.25	1	1,764	0.06%
2019/09/26	4	14.60	0	0.00	14.50	4	1,744	0.23%
2019/09/25	1	14.70	0	0.00	14.70	1	1,728	0.06%
2019/09/23	1	14.75	0	0.00	14.80	1	1,769	0.06%
2019/09/20	1	14.90	0	0.00	14.75	1	1,784	0.06%
2019/09/16	1	15.00	0	0.00	14.95	1	1,796	0.06%
2019/09/09	1	15.15	70	15.13	15.00	-69	1,804	-3.82%
2019/09/06	0	0.00	20	15.15	15.05	-20	1,799	-1.11%
2019/08/23	0	0.00	60	15.58	15.60	-60	1,979	-3.03%
2019/08/19	0	0.00	15	15.40	15.45	-15	2,627	-0.57%
2019/08/15	25	14.67	0	0.00	14.80	25	2,594	0.96%
2019/08/14	74	15.05	20	15.10	15.00	54	2,582	2.09%
2019/08/13	24	16.21	0	0.00	16.15	24	2,511	0.96%
2019/08/08	28	15.89	0	0.00	15.85	28	2,715	1.03%
2019/08/06	18	16.18	0	0.00	16.15	18	2,746	0.66%
2019/08/05	10	16.50	0	0.00	16.50	10	2,781	0.36%
2019/08/01	0	0.00	12	16.55	16.55	-12	2,740	-0.44%
2019/07/31	17	17.30	0	0.00	17.40	17	2,716	0.63%
2019/07/30	22	17.71	0	0.00	17.50	22	2,630	0.84%
2019/07/29	1	17.75	0	0.00	17.80	1	2,504	0.04%
2019/07/26	1	17.50	55	17.58	17.60	-54	2,462	-2.19%
2019/07/25	0	0.00	85	17.55	17.55	-85	2,444	-3.48%
2019/07/24	12	17.46	0	0.00	17.40	12	2,430	0.49%
2019/07/23	14	17.56	0	0.00	17.50	14	2,426	0.58%
2019/07/22	9	17.63	0	0.00	17.60	9	2,416	0.37%
2019/07/19	1	17.65	0	0.00	17.65	1	2,402	0.04%
2019/07/18	7	17.51	0	0.00	17.65	7	2,384	0.29%
2019/07/17	4	17.54	0	0.00	17.55	4	2,361	0.17%
2019/07/16	9	17.51	0	0.00	17.45	9	2,330	0.39%
2019/07/08	8	17.15	0	0.00	17.15	8	2,244	0.36%
2019/07/01	12	17.15	0	0.00	17.10	12	2,280	0.53%
2019/06/28	10	17.20	0	0.00	17.15	10	2,259	0.44%
2019/06/27	10	17.15	0	0.00	17.15	10	2,232	0.45%
2019/06/21	10	17.00	0	0.00	16.90	10	2,278	0.44%
2019/06/20	12	17.05	0	0.00	17.00	12	2,295	0.52%
2019/06/19	0	0.00	6	16.86	17.00	-6	2,372	-0.25%
2019/06/18	29	16.78	0	0.00	16.85	29	2,358	1.23%
2019/06/12	17	16.95	0	0.00	16.95	17	2,330	0.73%
2019/06/11	17	17.16	0	0.00	17.10	17	2,293	0.74%
2019/06/10	12	17.05	0	0.00	17.00	12	2,255	0.53%
2019/06/05	0	0.00	1	17.15	17.05	-1	2,229	-0.04%
2019/06/04	0	0.00	2	17.10	17.25	-2	2,223	-0.09%
2019/06/03	10	17.00	0	0.00	17.25	10	2,205	0.45%
2019/05/31	10	17.05	0	0.00	17.00	10	2,190	0.46%
2019/05/30	22	16.90	0	0.00	17.10	22	2,159	1.02%
2019/05/29	10	17.30	0	0.00	16.95	10	2,131	0.47%
2019/05/28	0	0.00	6	17.60	17.40	-6	2,063	-0.29%
2019/05/27	21	17.17	4	17.10	17.85	17	1,976	0.86%
2019/05/24	62	16.79	50	16.90	17.00	12	1,707	0.70%
2019/05/21	44	16.25	0	0.00	16.20	44	1,486	2.96%
2019/05/20	1	16.30	1	16.45	16.15	0	1,467	0.00%
2019/05/17	0	0.00	1.2	16.33	16.55	-1.2	1,370	-0.09%
2019/05/16	15	16.00	0	15.85	15.85	15	1,158	1.29%
2019/05/15	70	16.02	30	16.00	16.00	40	1,140	3.51%
2019/05/14	30	15.90	0	0.00	15.80	30	1,111	2.70%
2019/05/13	21	15.85	20	15.80	15.70	1	1,108	0.09%
2019/05/09	10	15.15	40	15.10	15.15	-30	1,060	-2.83%
2019/05/08	10	15.20	0	0.00	15.20	10	1,070	0.93%
2019/05/07	10	15.30	0	0.00	15.25	10	1,091	0.92%
2019/05/02	30	15.33	0	0.00	15.35	30	1,123	2.67%
2019/04/29	92	15.26	0	0.00	15.20	92	1,162	7.91%
2019/04/26	20	15.33	7	15.25	15.25	13	1,173	1.11%
2019/04/25	0	0.00	40	15.30	15.30	-40	1,183	-3.38%
2019/04/16	0	0.00	4	15.45	15.40	-4	1,181	-0.34%
2019/04/11	0	0.00	6	15.60	15.60	-6	1,151	-0.52%
2019/03/27	0	0.00	2	15.80	15.85	-2	1,031	-0.19%
2019/03/25	0	0.00	6	15.00	15.20	-6	955	-0.63%
2019/03/22	30	14.80	0	0.00	15.10	30	920	3.26%
2019/03/19	6	15.65	0	0.00	15.55	6	854	0.70%
2019/03/07	30	15.25	0	0.00	15.30	30	846	3.54%
2019/02/26	0	0.00	1	14.75	15.00	-1	826	-0.12%
2019/02/25	40	14.58	0	0.00	14.60	40	795	5.03%
2019/02/20	80	14.60	0	0.00	14.60	80	796	10.04%
2019/01/28	0	0.00	0.9	14.40	14.50	-0.9	797	-0.11%
2019/01/25	0	0.00	4	14.45	14.45	-4	782	-0.51%
2019/01/24	0	0.00	1	14.45	14.45	-1	768	-0.13%
2019/01/23	0	0.00	2	14.50	14.50	-2	775	-0.26%
2019/01/02	0	0.00	36	14.10	14.00	-36	847	-4.25%
2018/12/27	0	0.00	34	14.00	14.00	-34	871	-3.90%
2018/12/12	20	14.15	0	0.00	14.30	20	948	2.11%
2018/12/04	50	14.25	0	0.00	14.30	50	945	5.29%
2018/11/06	0	0.00	1	13.25	13.30	-1	1,054	-0.09%
2018/10/31	16	12.90	0	0.00	12.95	16	1,057	1.51%
2018/10/17	1	13.55	0	0.00	13.45	1	1,018	0.10%
2018/10/12	0	0.00	50	13.34	13.60	-50	1,005	-4.97%
2018/10/11	4	13.35	1	13.40	13.20	3	991	0.30%
2018/10/09	0	0.00	1	14.05	14.00	-1	957	-0.10%
2018/10/08	0	0.00	1	13.95	13.95	-1	948	-0.11%
2018/10/01	0	0.00	1	14.30	14.20	-1	902	-0.11%
2018/09/21	0	0.00	5	13.95	13.85	-5	842	-0.59%
2018/09/19	0	0.00	5	13.90	13.90	-5	827	-0.60%
2018/09/18	0	0.00	1	13.80	13.70	-1	821	-0.12%
2018/09/11	0	0.00	4	13.40	13.45	-4	837	-0.48%
2018/09/05	15	13.85	0	0.00	13.85	15	829	1.81%
2018/09/03	10	14.45	0	0.00	14.25	10	805	1.24%
2018/08/30	0	0.00	1	13.75	13.85	-1	729	-0.14%
2018/08/29	0	0.00	12	13.10	13.30	-12	625	-1.92%
2018/08/23	0	0.00	2	13.10	13.15	-2	694	-0.29%
2018/08/22	0	0.00	2	13.05	13.05	-2	704	-0.28%
2018/08/17	0	0.00	3	13.00	12.95	-3	723	-0.41%
2018/08/15	0	0.00	5	13.10	13.05	-5	735	-0.68%
2018/08/14	0	0.00	5	12.75	13.05	-5	738	-0.68%
2018/08/13	0	0.00	20	12.75	12.70	-20	737	-2.71%
2018/08/01	25	13.30	0	0.00	13.30	25	805	3.10%
2018/07/27	8	13.30	0	0.00	13.20	8	804	0.99%
2018/07/26	20	13.25	0	0.00	13.30	20	804	2.49%
2018/07/25	4	13.20	0	0.00	13.25	4	807	0.50%
2018/07/23	0	0.00	1	13.25	13.20	-1	922	-0.11%
2018/07/18	0	0.00	1.3	12.97	13.15	-1.3	973	-0.13%
2018/07/06	2	12.90	0	0.00	12.90	2	1,229	0.16%
2018/06/28	1	13.05	0	0.00	13.05	1	1,478	0.07%
2018/06/20	1	13.10	0	0.00	13.10	1	1,702	0.06%
2018/06/11	0	0.00	12	13.65	13.60	-12	1,757	-0.68%
2018/06/08	1	13.50	0	0.00	13.50	1	1,763	0.06%
2018/06/06	10	13.40	0	0.00	13.45	10	1,766	0.57%
2018/05/28	50	13.35	0	0.00	13.35	50	1,730	2.89%
2018/05/15	20	13.25	0	0.00	13.25	20	1,848	1.08%
2018/05/14	0	0.00	2	13.00	12.95	-2	1,889	-0.11%
2018/04/24	1	13.05	0	0.00	12.80	1	1,945	0.05%
2018/04/17	3	12.93	0	0.00	12.90	3	1,974	0.15%
2018/04/12	1	13.70	0	0.00	13.55	1	1,991	0.05%
2018/04/03	1	13.70	0	0.00	13.90	1	2,067	0.05%
2018/03/31	6	14.00	0	0.00	13.90	6	1,986	0.30%
2018/03/30	8	14.62	0	0.00	14.55	8	1,891	0.42%
2018/03/27	0	0.00	3	16.10	16.20	-3	1,720	-0.17%
2018/03/22	60	15.93	0	0.00	15.95	60	1,753	3.42%
2018/03/20	2	15.90	0	0.00	15.95	2	1,754	0.11%
2018/02/23	0	0.00	1	16.10	16.00	-1	2,192	-0.05%
2018/02/09	5	14.53	0	0.00	14.70	5	2,139	0.23%
2018/02/06	3	14.97	0	0.00	14.80	3	2,152	0.14%
2018/02/05	3	15.85	14	15.80	15.90	-11	2,104	-0.52%
2018/01/30	0	0.00	50	16.65	16.45	-50	2,179	-2.29%
2018/01/18	1	17.35	40	17.35	17.25	-39	2,216	-1.76%
2018/01/16	0	0.00	3	17.30	17.40	-3	2,211	-0.14%
2018/01/08	1	17.70	7	17.54	17.75	-6	2,079	-0.29%
2018/01/02	0	0.00	1	16.50	16.50	-1	1,963	-0.05%