台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▼1.35
  • 漲幅
    -2.81%
  • 成交量
    8,593
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合勤控 (3704)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06537.20137.5537.2547,1890.06%
2023/03/31037.0500.0037.1507,2040.00%
2023/03/28136.9500.0036.5517,5470.01%
2023/03/274137.354037.7637.3517,5720.01%
2023/03/243336.944.137.3137.0028.97,6050.38%
2023/03/23136.65136.7036.6007,6210.00%
2023/03/21236.7500.0036.5527,6300.03%
2023/03/2000.00537.0336.85-57,604-0.07%
2023/03/1700.00637.6337.55-67,583-0.08%
2023/03/16136.804536.9337.00-447,551-0.58%
2023/03/1500.00139.6539.60-17,418-0.01%
2023/03/135541.0011.841.0741.4543.27,3250.59%
2023/03/10641.23341.2040.4037,2810.04%
2023/03/0900.003740.8641.00-377,308-0.51%
2023/03/081140.712440.7941.45-137,399-0.18%
2023/03/0712.141.141641.0141.10-3.97,709-0.05%
2023/03/061540.551040.5540.5557,7210.06%
2023/03/03840.15140.0040.1077,8500.09%
2023/03/02740.041340.1240.20-67,791-0.08%
2023/03/011239.8210.139.9039.701.97,7320.02%
2023/02/24039.3000.0039.1507,6730.00%
2023/02/23839.4200.0039.5587,6380.10%
2023/02/221038.9100.0038.90107,6350.13%
2023/02/21539.651040.4039.60-57,611-0.07%
2023/02/20140.35140.2040.4007,5380.00%
2023/02/1700.00340.4039.80-37,470-0.04%
2023/02/16140.2500.0040.1017,4110.01%
2023/02/1500.00539.4539.60-57,402-0.07%
2023/02/1400.001.139.3539.20-1.17,415-0.01%
2023/02/1325.239.632839.3939.85-2.97,365-0.04%
2023/02/1000.00338.6038.00-37,052-0.04%
2023/02/091338.44838.6338.5557,0020.07%
2023/02/0800.001338.6638.85-136,908-0.19%
2023/02/07238.43138.1038.5016,8090.01%
2023/02/061937.57237.6037.45176,7460.25%
2023/02/03638.6000.0038.2066,6780.09%
2023/02/024039.443239.9538.4086,5690.12%
2023/02/011437.845537.8238.20-416,158-0.67%
2023/01/31336.55236.6036.8015,8660.02%
2023/01/304236.13236.4036.50405,8260.69%
2023/01/17135.0000.0035.0015,7500.02%
2023/01/16235.1000.0035.0025,7190.03%
2023/01/13235.90236.2535.8005,6440.00%
2023/01/1200.00236.0036.80-25,549-0.04%
2023/01/1164.136.896836.9436.15-3.95,374-0.07%
2023/01/101138.55638.5839.0054,9430.10%
2023/01/091936.761736.8936.7024,6360.04%
2023/01/0620.436.341836.5536.902.44,5230.05%
2023/01/053937.6386.137.9837.85-47.14,255-1.11%
2023/01/045436.1020.836.7638.1533.23,8860.85%
2023/01/03134.9000.0034.7013,5450.03%
2022/12/30234.752234.7034.90-203,462-0.58%
2022/12/2900.001433.7133.70-143,415-0.41%
2022/12/27134.606534.5634.60-643,378-1.89%
2022/12/229934.67134.5534.65983,3652.91%
2022/12/21234.25234.5534.5503,3420.00%
2022/12/20334.32334.4333.7503,2420.00%
2022/12/1900.00534.3832.90-53,099-0.16%
2022/12/16333.60334.3033.7503,0650.00%
2022/12/15333.3800.0033.2533,0350.10%
2022/12/140.132.90232.8033.45-1.93,044-0.06%
2022/12/13132.85333.2032.80-23,015-0.07%
2022/12/12631.443132.0232.55-252,978-0.84%
2022/12/091031.81732.1131.8032,9730.10%
2022/12/081831.441531.8531.8032,9690.10%
2022/12/074931.713131.7431.45182,9550.61%
2022/12/06232.7800.0032.3522,9130.07%
2022/12/05132.702332.9733.00-222,877-0.76%
2022/12/022032.784233.1132.65-222,848-0.77%
2022/12/014032.75333.1732.65372,8171.31%
2022/11/301332.9700.0032.75132,7640.47%
2022/11/293.235.17734.5733.85-3.82,614-0.15%
2022/11/281032.88832.9133.8022,2800.09%
2022/11/255.133.632232.9333.55-16.92,214-0.76%
2022/11/2400.00232.0831.85-22,037-0.10%
2022/11/23331.7700.0031.7532,0800.14%
2022/11/2100.0011.131.8331.90-11.12,123-0.52%
2022/11/1818.231.9400.0031.5018.22,1390.85%
2022/11/17431.7900.0032.7042,1420.19%
2022/11/1600.00432.2831.75-42,118-0.19%
2022/11/158.232.25532.5132.103.22,1440.15%
2022/11/14231.85831.9832.55-62,178-0.28%
2022/11/11432.64332.3032.3012,3250.04%
2022/11/1000.00531.3031.55-52,427-0.21%
2022/11/091030.521131.1130.80-12,382-0.04%
2022/11/0800.001629.9529.95-162,325-0.69%
2022/11/0700.00927.5827.25-92,339-0.38%
2022/11/041426.7200.0027.00142,4330.58%
2022/11/0300.00326.6026.95-32,472-0.12%
2022/11/0200.00326.4826.60-32,543-0.12%
2022/11/0100.00125.8026.00-12,733-0.04%
2022/10/3100.004.925.7325.65-4.92,911-0.17%
2022/10/28525.6500.0025.3052,9380.17%
2022/10/27525.87426.2426.1512,9840.03%
2022/10/26425.44425.7325.5503,0060.00%
2022/10/251126.55526.6526.3563,0380.20%
2022/10/240.127.30127.8027.15-0.93,106-0.03%
2022/10/2000.001227.2027.05-123,249-0.37%
2022/10/191426.98227.2326.95123,2620.37%
2022/10/17726.23826.4727.05-13,360-0.03%
2022/10/1400.00226.8526.85-23,419-0.06%
2022/10/13325.50126.1525.4023,4050.06%
2022/10/122.125.8800.0025.852.13,4230.06%
2022/10/116.126.301025.4826.05-3.93,443-0.11%
2022/09/281525.063125.5024.20-163,449-0.46%
2022/09/272826.1200.0026.20283,4840.80%
2022/09/2600.00526.1026.20-53,488-0.14%
2022/09/23528.4400.0028.0053,5180.14%
2022/09/2100.00829.5329.15-83,516-0.23%
2022/09/20529.4700.0029.4053,5100.14%
2022/09/19129.8500.0030.3013,4370.03%
2022/09/1600.00330.4230.55-33,389-0.09%
2022/09/15430.1500.0030.2543,3750.12%
2022/09/14330.3500.0030.6033,3460.09%
2022/09/1300.001230.5330.25-123,330-0.36%
2022/09/12628.76929.2430.05-33,279-0.09%
2022/09/08228.20328.3528.65-13,216-0.03%
2022/09/0700.00127.7027.75-13,230-0.03%
2022/09/06127.70227.8227.70-13,233-0.03%
2022/09/05127.451428.2127.40-133,233-0.40%
2022/09/02127.751127.8527.80-103,239-0.31%
2022/09/01127.6000.0027.5513,2430.03%
2022/08/3100.00227.8028.00-23,307-0.06%
2022/08/30127.60327.6727.60-23,423-0.06%
2022/08/292527.3100.0027.25253,4250.73%
2022/08/2500.001328.4928.55-133,386-0.38%
2022/08/241328.5500.0028.45133,3770.38%
2022/08/221629.06129.0028.80153,3530.45%
2022/08/19229.631529.5329.60-133,326-0.39%
2022/08/1800.001029.1929.10-103,278-0.31%
2022/08/171228.841229.3528.9003,2470.00%
2022/08/16228.986329.0428.90-613,224-1.89%
2022/08/155228.5500.0028.60523,2001.62%
2022/08/123029.06129.1529.05293,1610.92%
2022/08/111128.852829.1629.15-173,145-0.54%
2022/08/1000.004029.0228.95-403,098-1.29%
2022/08/097728.996630.0228.60113,0340.36%
2022/08/08231.75232.0031.5502,8370.00%
2022/08/04131.4000.0031.3512,5960.04%
2022/08/0200.00330.9031.05-32,562-0.12%
2022/08/0100.00131.2030.90-12,503-0.04%
2022/07/29231.00130.5531.0512,5570.04%
2022/07/286731.70430.9030.80632,5832.44%
2022/07/2500.00729.5430.00-72,285-0.31%
2022/07/222629.264429.4529.35-182,260-0.80%
2022/07/212029.093.829.2829.4016.32,2890.71%
2022/07/2000.00129.4029.30-12,296-0.04%
2022/07/19128.8500.0028.8012,2830.04%
2022/07/180.328.49528.5228.50-4.72,348-0.20%
2022/07/152127.071627.5327.4552,3590.21%
2022/07/14325.851726.6827.25-142,335-0.60%
2022/07/131426.15426.4326.15102,2980.43%
2022/07/12126.3000.0025.6512,2400.04%
2022/07/073023.623524.5725.25-52,166-0.23%
2022/07/0600.0011123.8023.30-1112,151-5.16% 大賣/鉅額交易
2022/07/058523.433524.6923.70502,1732.30%
2022/07/041923.775924.2923.75-402,140-1.87%
2022/07/017425.15324.6324.00712,1613.28%
2022/06/302226.721626.6126.6062,1170.28%
2022/06/29927.3600.0027.6092,1150.43%
2022/06/28327.95927.9327.75-62,119-0.28%
2022/06/27828.1400.0028.2082,1340.37%
2022/06/201326.871326.5125.8502,1930.00%
2022/06/161127.93428.4027.4072,1770.32%
2022/06/1400.00327.4027.70-32,196-0.14%
2022/06/13327.2500.0027.0032,2190.14%
2022/06/0600.00127.7027.70-12,079-0.05%
2022/06/02227.60227.8027.6502,1150.00%
2022/06/01127.7500.0027.8012,1600.05%
2022/05/310.227.67127.6527.65-0.92,190-0.04%
2022/05/3000.002127.5427.50-212,215-0.95%
2022/05/2700.00527.2827.00-52,214-0.23%
2022/05/262027.09127.0026.85192,2240.85%
2022/05/25826.8500.0027.1082,2480.36%
2022/05/2300.00127.1027.10-12,370-0.04%
2022/05/2000.001027.1327.35-102,421-0.41%
2022/05/191026.32226.5026.6582,4320.33%
2022/05/1600.008026.2726.20-802,621-3.05%
2022/05/131325.681026.0525.9032,6750.11%
2022/05/124525.964225.6525.3532,7340.11%
2022/05/115327.23726.7826.50462,7361.68%
2022/05/102828.3900.0028.50282,7121.03%
2022/05/06130.50630.9430.40-52,848-0.18%
2022/05/053230.804430.7330.40-122,806-0.43%
2022/05/04329.6700.0029.7532,7350.11%
2022/05/031429.201829.4429.25-42,730-0.15%
2022/04/29228.55429.2528.50-22,722-0.07%
2022/04/28628.18728.3728.30-12,793-0.04%
2022/04/27427.73527.9627.90-12,779-0.04%
2022/04/261129.4000.0029.10112,7550.40%
2022/04/251129.261229.3029.00-12,756-0.04%
2022/04/22130.251030.4531.10-92,748-0.33%
2022/04/211230.432129.5130.30-92,660-0.34%
2022/04/20428.35628.6728.60-22,601-0.08%
2022/04/191728.37628.4628.40112,6740.41%
2022/04/18628.3800.0028.3062,7420.22%
2022/04/1500.00128.8028.85-12,795-0.04%
2022/04/14129.8500.0029.8012,8770.03%
2022/04/1200.003328.7829.50-333,033-1.09%
2022/04/113329.39329.3728.50303,0660.98%
2022/04/08530.36530.8530.3503,0960.00%
2022/04/0600.00630.5330.75-63,561-0.17%
2022/04/0100.00430.1330.55-43,704-0.11%
2022/03/3100.00230.5030.30-23,759-0.05%
2022/03/3000.005730.5130.60-573,839-1.48%
2022/03/2900.004430.0030.00-443,889-1.13%
2022/03/282829.7400.0029.80283,9610.71%
2022/03/25330.327030.4730.55-674,065-1.65%
2022/03/246.129.411329.7129.75-6.94,146-0.17%
2022/03/231929.643329.9529.65-144,743-0.30%
2022/03/22629.124029.6029.60-345,160-0.66%
2022/03/213529.24929.4929.25266,0010.43%
2022/03/182328.9800.0029.15236,6520.35%
2022/03/178028.98229.2529.25787,4711.04%
2022/03/164128.85829.4928.80337,7390.43%
2022/03/152529.46629.2029.20197,7910.24%
2022/03/1400.00730.4930.20-77,821-0.09%
2022/03/113730.2200.0030.05377,8780.47%
2022/03/10130.65130.7030.7007,9230.00%
2022/03/09729.6900.0030.0577,9540.09%
2022/03/08229.68630.2929.60-48,057-0.05%
2022/03/07730.217830.4330.30-718,158-0.87%
2022/03/04531.601232.0331.55-78,787-0.08%
2022/03/035732.20232.6832.00559,0620.61%
2022/03/025532.2000.0032.25559,1480.60%
2022/03/0100.002432.4432.55-249,222-0.26%
2022/02/25732.0500.0031.9579,3100.08%
2022/02/241132.55632.4732.0059,5200.05%
2022/02/23334.0000.0033.5539,9340.03%
2022/02/222033.75632.9533.00149,9630.14%
2022/02/18334.12134.1534.20210,2440.02%
2022/02/171133.75834.0933.70310,6010.03%
2022/02/16133.65233.6533.65-110,905-0.01%
2022/02/151433.08433.1133.201011,0530.09%
2022/02/11132.50133.0532.95011,4440.00%
2022/02/10233.03232.7033.00011,6180.00%
2022/02/09232.500.132.6532.701.911,8490.02%
2022/02/08232.201132.1432.50-912,135-0.07%
2022/01/2600.00629.6829.35-613,043-0.05%
2022/01/25529.681029.5329.15-513,813-0.04%
2022/01/24329.738429.3330.15-8114,080-0.58%
2022/01/217130.41230.5529.806914,2350.48%
2022/01/20131.601831.5931.50-1714,716-0.12%
2022/01/19931.135731.5231.45-4815,078-0.32%
2022/01/188431.8100.0031.508415,2240.55%
2022/01/17232.4000.0032.40215,3270.01%
2022/01/1400.00431.2031.10-415,287-0.03%
2022/01/1300.00232.2531.90-215,254-0.01%
2022/01/12231.70131.7031.70115,2170.01%
2022/01/119.132.60232.3532.157.115,1460.05%
2022/01/101.133.4400.0033.851.115,0750.01%
2022/01/0700.00532.8732.95-515,020-0.03%
2022/01/061133.4400.0033.101114,9360.07%
2022/01/0500.00134.9034.20-114,838-0.01%
2022/01/04134.80134.9034.80014,7580.00%
2022/01/03234.93134.9034.85114,7170.01%
2021/12/30435.41135.1035.05314,6740.02%
2021/12/29635.6710.135.6935.85-4.114,539-0.03%
2021/12/28235.13135.2034.80114,1640.01%
2021/12/24134.70034.3534.05113,9920.01%
2021/12/22734.52335.0034.45413,8560.03%
2021/12/2100.003134.4334.60-3113,780-0.22%
2021/12/20635.14935.1534.85-313,655-0.02%
2021/12/174036.784436.8634.80-413,513-0.03%
2021/12/162736.77737.4236.402012,9000.16%
2021/12/1514136.75125.236.5737.1515.812,4730.13% 大買/大賣/
2021/12/141835.592235.7835.55-411,620-0.03%
2021/12/1310334.86102.135.1936.950.910,9590.01% 大買/大賣/
2021/12/10933.691334.0634.35-410,117-0.04%
2021/12/092.132.621432.9833.00-11.99,808-0.12%
2021/12/081032.6300.0032.40109,7170.10%
2021/12/0700.002732.5032.70-279,647-0.28%
2021/12/06932.0800.0031.9099,5850.09%
2021/12/0300.003032.5332.30-309,553-0.31%
2021/12/021932.39132.0032.00189,5130.19%
2021/12/014533.04533.1233.00409,4010.43%
2021/11/301334.831034.5033.8539,2680.03%
2021/11/292633.503033.4533.90-48,606-0.05%
2021/11/26332.07231.8831.7018,3140.01%
2021/11/2500.00132.5532.50-18,207-0.01%
2021/11/231433.412032.7932.90-68,030-0.07%
2021/11/2233.233.9622.234.0634.50117,8000.14%
2021/11/19032.3000.0032.7007,3470.00%
2021/11/18732.71332.2032.0047,2510.06%
2021/11/17232.881332.8932.95-117,145-0.15%
2021/11/161333.831033.4333.2536,9230.04%
2021/11/152432.791333.2433.60116,5070.17%
2021/11/1210.132.851932.0732.00-8.96,142-0.15%
2021/11/1131.133.22833.3233.6523.15,9780.39%
2021/11/10131.802132.2532.15-205,654-0.35%
2021/11/091531.59331.6732.00125,5240.22%
2021/11/08531.97732.4831.85-25,313-0.04%
2021/11/053631.772232.0231.70145,0670.28%
2021/11/046933.0611533.2833.40-464,765-0.97% 大賣/
2021/11/039034.108534.0534.0054,3950.11%
2021/11/025333.8632.234.3832.4520.83,7230.56%
2021/11/0100.00631.7531.80-62,947-0.20%
2021/10/291530.303631.0431.20-212,662-0.79%
2021/10/28330.451130.6330.65-82,475-0.32%
2021/10/2700.002129.8130.10-211,917-1.10%
2021/10/2500.00225.5326.65-21,444-0.14%
2021/10/2200.00324.9224.80-31,324-0.23%
2021/10/21224.801524.9024.60-131,339-0.97%
2021/10/201424.4000.0024.60141,3461.04%
2021/10/1900.004624.4924.55-461,361-3.38%
2021/10/183724.3600.0024.05371,4012.64%
2021/10/151524.53924.8124.8061,4280.42%
2021/10/14624.2500.0024.4061,4480.41%
2021/10/1300.00724.2424.40-71,483-0.47%
2021/10/0800.00123.9524.50-11,519-0.07%
2021/10/0700.003823.1423.85-381,536-2.47%
2021/10/061922.671122.7522.4581,5790.51%
2021/10/053422.501422.9922.95201,6561.21%
2021/10/041422.8500.0022.65141,6620.84%
2021/10/0100.001224.0123.95-121,650-0.73%
2021/09/301225.171025.0525.1021,6660.12%
2021/09/28124.6000.0024.5511,7220.06%
2021/09/2400.00224.1024.05-21,784-0.11%
2021/09/1600.00223.4023.35-21,921-0.10%
2021/09/1400.001023.9223.90-102,004-0.50%
2021/09/1300.00124.1024.00-12,025-0.05%
2021/09/1000.00124.3024.05-12,075-0.05%
2021/09/0900.006523.7423.95-652,109-3.08%
2021/09/082023.724723.4623.40-272,125-1.27%
2021/09/071924.1500.0024.10192,1330.89%
2021/09/0600.003124.5724.55-312,154-1.44%
2021/09/03725.2300.0025.2572,1660.32%
2021/09/029525.5800.0025.30952,2164.29%
2021/09/01425.311725.7626.20-132,236-0.58%
2021/08/31625.0300.0025.3062,2390.27%
2021/08/30125.3000.0025.3512,2830.04%
2021/08/27425.40125.3025.3032,3270.13%
2021/08/26125.40125.7525.5002,3730.00%
2021/08/25226.00526.0026.10-32,439-0.12%
2021/08/24125.55125.5025.5002,4630.00%
2021/08/2300.003324.9325.65-332,507-1.32%
2021/08/203824.4400.0024.15382,5281.50%
2021/08/19924.58624.9524.6032,6130.11%
2021/08/18223.73224.6825.0002,6400.00%
2021/08/17224.453324.3824.10-312,657-1.17%
2021/08/163024.6400.0024.45302,6621.13%
2021/08/134125.479125.3225.20-502,678-1.87%
2021/08/1200.002426.1425.95-242,700-0.89%
2021/08/115526.27325.9825.70522,7581.88%
2021/08/10626.982026.7026.70-142,809-0.50%
2021/08/09126.409826.3326.10-972,876-3.37%
2021/08/0600.00126.5026.35-12,954-0.03%
2021/08/052826.7400.0026.65283,0940.90%
2021/08/04127.051027.0527.00-93,246-0.28%
2021/08/032127.19427.5527.10173,4510.49%
2021/08/02327.1700.0027.3033,5070.09%
2021/07/304127.311327.8127.25283,5890.78%
2021/07/293827.491027.8527.60283,6810.76%
2021/07/28127.5500.0027.5013,7470.03%
2021/07/272028.78329.3228.35173,8780.44%
2021/07/26328.8511.128.6728.85-8.14,037-0.20%
2021/07/2300.000.128.8028.60-0.14,2470.00%
2021/07/22128.801628.3128.40-154,455-0.34%
2021/07/21227.601627.8927.55-144,773-0.29%
2021/07/202828.5800.0028.20284,9920.56%
2021/07/1900.003229.3829.30-325,176-0.62%
2021/07/161828.81329.0828.85155,9120.25%
2021/07/1500.001028.8328.80-106,130-0.16%
2021/07/14528.0100.0028.5556,2820.08%
2021/07/132728.7000.0028.40276,4020.42%
2021/07/12528.056828.4929.00-636,794-0.93%
2021/07/091227.83627.8027.7066,9780.09%
2021/07/08628.1900.0028.1067,1500.08%
2021/07/07828.2800.0028.1087,4680.11%
2021/07/061729.1100.0028.65177,5920.22%
2021/07/0500.003229.6029.55-327,844-0.41%
2021/07/02528.90829.0428.90-38,340-0.04%
2021/07/011228.73329.4728.6098,4460.11%
2021/06/305029.5700.0029.35508,4850.59%
2021/06/292730.3800.0029.70278,6110.31%
2021/06/2800.00130.5030.85-18,647-0.01%
2021/06/25630.80730.8030.20-18,719-0.01%
2021/06/241230.43130.3530.40118,8390.12%
2021/06/23130.50929.8230.30-88,897-0.09%
2021/06/22929.135729.5729.25-488,927-0.54%
2021/06/212229.29230.2029.05209,0260.22%
2021/06/181830.48330.8530.20159,2400.16%
2021/06/1700.00130.2530.40-19,486-0.01%
2021/06/16130.00230.6829.95-110,440-0.01%
2021/06/15130.653030.5530.55-2911,448-0.25%
2021/06/115730.13529.9729.855211,5960.45%
2021/06/103030.30231.0030.302811,6880.24%
2021/06/09430.102230.4430.20-1811,698-0.15%
2021/06/081629.78230.2530.001411,7300.12%
2021/06/071029.298129.5030.05-7111,818-0.60%
2021/06/043830.218430.1229.90-4611,870-0.39%
2021/06/031430.811830.9830.85-412,032-0.03%
2021/06/022130.581430.7330.35712,0540.06%
2021/06/016631.223331.3230.903312,0570.27%
2021/05/31101.231.06131.0531.15100.212,1120.83% 大買/
2021/05/28530.5500.0030.55512,1450.04%
2021/05/2500.00129.4029.50-112,202-0.01%
2021/05/24129.1000.0029.10112,2540.01%
2021/05/20127.9000.0027.55112,4450.01%
2021/05/190.128.5000.0028.100.112,5620.00%
2021/05/17126.901525.2625.15-1412,748-0.11%
2021/05/14727.54127.2527.25612,6780.05%
2021/05/13525.42427.3927.40112,6430.01%
2021/05/12328.101728.5127.25-1412,565-0.11%
2021/05/111330.6100.0030.251312,5690.10%
2021/05/0700.00134.5034.90-112,601-0.01%
2021/05/062033.50032.6032.502012,6710.16%
2021/05/05234.2800.0034.30212,6130.02%
2021/05/04233.83133.8034.15112,7010.01%
2021/05/0300.005.136.6535.85-5.112,767-0.04%
2021/04/293639.152239.2338.401412,7920.11%
2021/04/281040.777.141.1540.252.912,8660.02%
2021/04/275940.895340.9540.85613,0420.05%
2021/04/263940.633940.7940.25013,0610.00%
2021/04/23739.71539.8639.70213,2850.02%
2021/04/2212740.8714540.9840.10-1813,773-0.13% 大買/大賣/
2021/04/21640.0719.240.1839.85-13.214,141-0.09%
2021/04/201439.631639.9639.60-214,373-0.01%
2021/04/191038.93839.1438.75215,4180.01%
2021/04/161940.263139.9639.55-1215,814-0.08%
2021/04/15939.27639.7739.95316,4790.02%
2021/04/14638.43738.4838.15-116,602-0.01%
2021/04/135239.461939.6238.303316,9680.19%
2021/04/12739.142238.6838.40-1516,948-0.09%
2021/04/093340.112738.6039.25617,4400.03%
2021/04/088239.438539.5540.30-317,428-0.02%
2021/04/07137.95537.9938.25-417,461-0.02%
2021/04/06237.4800.0037.45218,8660.01%
2021/04/012037.891737.8237.10319,3340.02%
2021/03/31138.10137.8537.85019,7220.00%
2021/03/30837.591037.2837.60-220,714-0.01%
2021/03/291137.33337.5737.50821,5090.04%
2021/03/26536.161236.2636.40-722,311-0.03%
2021/03/253435.703035.8035.65423,8300.02%
2021/03/24736.16635.8535.80125,0250.00%
2021/03/23437.08736.8336.15-326,093-0.01%
2021/03/222838.01238.0037.802626,2220.10%
2021/03/196140.354940.3039.601226,1190.05%
2021/03/183639.6060.339.4640.25-24.325,229-0.10%
2021/03/16636.32336.2035.55324,2990.01%
2021/03/15535.78535.7735.70024,2700.00%
2021/03/12135.45235.7335.80-124,3810.00%
2021/03/11234.70235.6035.95024,5020.00%
2021/03/103034.203134.0534.30-124,6780.00%
2021/03/091033.191833.4733.10-824,846-0.03%
2021/03/0810.434.909134.9334.95-80.624,903-0.32%
2021/03/0411.136.40836.8036.053.124,9570.01%
2021/03/03637.10335.3737.15324,9390.01%
2021/03/0200.00336.5236.05-324,992-0.01%
2021/02/26437.10636.2837.00-225,014-0.01%
2021/02/25537.071136.9936.65-625,031-0.02%
2021/02/24437.233037.5537.10-2625,043-0.10%
2021/02/235538.133838.0937.801725,0550.07%
2021/02/22152.337.79137.7037.75151.324,9860.61% 大買/鉅額交易
2021/02/192.138.34138.0538.251.124,8700.00%
2021/02/181137.731337.9738.20-224,740-0.01%
2021/02/17536.65836.5436.45-324,585-0.01%
2021/02/04336.10135.7535.55224,5260.01%
2021/02/03536.1500.0036.00524,5490.02%
2021/02/02636.0000.0035.70624,5310.02%
2021/02/01135.10135.6035.45024,4150.00%
2021/01/29136.35135.8035.50024,3130.00%
2021/01/2800.00535.9035.80-524,143-0.02%
2021/01/27536.19536.3436.10024,0170.00%
2021/01/261236.92136.0536.051123,9640.05%
2021/01/251136.691237.5637.25-123,8780.00%
2021/01/22136.001036.7037.45-923,720-0.04%
2021/01/21137.35138.0036.75023,5590.00%
2021/01/20738.053736.7836.50-3023,326-0.13%
2021/01/19338.921138.5838.15-823,052-0.03%
2021/01/1815.339.27739.4139.008.322,8310.04%
2021/01/151942.111243.1141.00722,4910.03%
2021/01/142744.264143.9843.50-1422,488-0.06%
2021/01/131742.146442.6641.70-4721,737-0.22%
2021/01/128943.189143.4042.85-221,315-0.01%
2021/01/116142.048541.8942.65-2420,131-0.12%
2021/01/08140.841.366740.8740.5573.819,6330.38% 大買/
2021/01/074339.393839.5839.80518,5740.03%
2021/01/066438.366938.9338.55-518,306-0.03%
2021/01/051939.872239.6040.35-318,040-0.02%
2021/01/042639.8125.240.7540.750.817,8670.00%
2020/12/311538.15337.9638.151217,3090.07%
2020/12/30738.94138.3538.35617,1090.04%
2020/12/296038.7610038.0038.25-4016,723-0.24%
2020/12/282236.032536.4036.00-315,251-0.02%
2020/12/256236.581836.7036.654414,7580.30%
2020/12/245935.825835.8836.25114,2880.01%
2020/12/2313734.8912534.7436.051213,2920.09% 大買/大賣/
2020/12/223133.903733.8632.80-612,574-0.05%
2020/12/2113333.7419133.4733.55-5811,724-0.49% 大買/大賣/
2020/12/1812532.3115132.5233.25-2610,285-0.25% 大買/大賣/
2020/12/174628.1210929.5930.25-639,150-0.69% 大賣/
2020/12/16227.0524827.0027.50-2468,098-3.04% 大賣/鉅額交易
2020/12/154625.922426.3325.00227,8230.28%
2020/12/145126.011126.1326.25407,9150.51%
2020/12/111725.643226.3725.85-157,962-0.19%
2020/12/103026.84326.8026.75277,9170.34%
2020/12/0900.001726.8726.85-178,019-0.21%
2020/12/083426.5013626.8326.90-1028,289-1.23% 大賣/鉅額交易
2020/12/078526.43826.7826.10778,3530.92%
2020/12/046927.011127.5827.05588,4390.69%
2020/12/033626.465326.6927.00-178,639-0.20%
2020/12/0213026.616226.8326.10689,2560.73% 大買/
2020/12/0110125.904625.6525.75559,6450.57% 大買/
2020/11/3000.002625.5325.25-2610,792-0.24%
2020/11/27724.781125.2025.25-411,261-0.04%
2020/11/2610325.223325.1424.907011,4790.61% 大買/
2020/11/256124.622124.8424.804011,6190.34%
2020/11/244224.951225.0524.653011,9370.25%
2020/11/231625.03525.0525.151112,4740.09%
2020/11/2000.001024.6024.80-1012,444-0.08%
2020/11/161023.80124.0524.20912,7790.07%
2020/11/131023.7500.0024.151013,2250.08%
2020/11/124023.90123.7523.803913,3430.29%
2020/11/112023.9300.0024.102013,3340.15%
2020/11/10223.683123.8823.65-2913,338-0.22%
2020/11/093023.6200.0023.603013,3530.22%
2020/11/0400.00123.3523.35-113,422-0.01%
2020/11/03723.25922.9623.25-213,424-0.01%
2020/11/02122.6500.0022.70113,4240.01%
2020/10/30322.8500.0022.55313,3650.02%
2020/10/29823.14723.0923.20113,3890.01%
2020/10/271323.5817623.5023.45-16313,326-1.22% 大賣/鉅額交易
2020/10/26723.895423.8123.65-4713,214-0.36%
2020/10/233224.0900.0024.003213,0740.24%
2020/10/2220624.5243926.0624.25-23312,983-1.79% 大買/大賣/鉅額交易
2020/10/211625.522225.7926.55-612,328-0.05%
2020/10/1900.003023.9523.85-3011,935-0.25%
2020/10/16123.80524.2023.80-411,960-0.03%
2020/10/15524.854524.4624.30-4011,933-0.34%
2020/10/141224.433424.4424.40-2211,897-0.18%
2020/10/136524.341324.0723.955211,7940.44%
2020/10/1200.0011825.7725.35-11811,516-1.02% 大賣/鉅額交易
2020/10/07625.48525.1025.50111,3800.01%
2020/10/06625.15325.3025.15311,3200.03%
2020/09/3000.002024.5524.75-2011,203-0.18%
2020/09/292223.9400.0023.802211,2480.20%
2020/09/2523724.021223.9723.5522511,2702.00% 大買/鉅額交易
2020/09/24724.964524.5624.40-3811,254-0.34%
2020/09/2330625.586125.5525.1024511,2142.18% 大買/鉅額交易
2020/09/229425.407225.3424.702211,3820.19%
2020/09/21225.30125.4025.30111,6150.01%
2020/09/183225.831225.9425.802011,5860.17%
2020/09/1710125.8920425.8726.20-10311,488-0.90% 大買/大賣/鉅額交易
2020/09/1618825.161225.3125.0517611,2341.57% 大買/鉅額交易
2020/09/155925.195125.2224.60811,1180.07%
2020/09/14324.65824.4524.80-511,016-0.05%
2020/09/112025.332725.2525.00-710,845-0.06%
2020/09/103326.803327.1126.75010,4970.00%
2020/09/09126.20127.1526.85010,2750.00%
2020/09/089227.489227.2026.80010,0470.00%
2020/09/0710527.838927.7626.55169,6230.17% 大買/
2020/09/049927.1310226.9126.50-38,815-0.03% 大賣/
2020/09/0321426.3819826.0627.05168,2440.19% 大買/大賣/
2020/09/02624.508823.7624.90-827,000-1.17%
2020/09/013722.6612022.8122.65-836,496-1.28% 大賣/
2020/08/3112822.1513722.5722.45-96,234-0.14% 大買/大賣/
2020/08/289221.264721.3621.90456,0410.74%
2020/08/275821.078221.3921.90-245,673-0.42%
2020/08/2614720.16720.2019.951405,0672.76% 大買/鉅額交易
2020/08/25120.102020.4720.20-195,032-0.38%
2020/08/242019.6300.0019.85204,9150.41%
2020/08/211519.234619.4319.55-314,886-0.63%
2020/08/202119.03218.9018.85194,9630.38%
2020/08/191019.992520.3620.90-154,736-0.32%
2020/08/181119.802319.1919.80-124,266-0.28%
2020/08/17118.7500.0018.8014,1450.02%
2020/08/1400.00818.6618.75-84,257-0.19%
2020/08/131218.2600.0018.10124,2840.28%
2020/08/12118.55118.4518.7004,2130.00%
2020/08/1100.00118.5018.00-14,143-0.02%
2020/08/1000.00118.2017.95-14,083-0.02%
2020/08/07118.35418.3017.90-34,085-0.07%
2020/08/0600.001718.1617.90-174,075-0.42%
2020/08/051417.921918.0118.00-54,059-0.12%
2020/08/042518.0700.0018.00254,0810.61%
2020/08/0300.001717.4117.80-174,062-0.42%
2020/07/3100.001017.2217.00-104,029-0.25%
2020/07/3000.00217.1817.00-24,092-0.05%
2020/07/2900.00716.8616.75-74,108-0.17%
2020/07/282516.74516.7516.55204,1150.49%
2020/07/27317.202.117.6817.000.94,2200.02%
2020/07/24317.67218.1817.4514,2930.02%
2020/07/231017.9100.0018.00104,2840.23%
2020/07/2200.00118.5018.05-14,288-0.02%
2020/07/2100.00117.8017.80-14,319-0.02%
2020/07/2000.00717.5217.45-74,313-0.16%
2020/07/17117.2500.0017.3014,2920.02%
2020/07/16317.6200.0017.7034,2940.07%
2020/07/15217.70418.0617.65-24,287-0.05%
2020/07/14217.7300.0017.7024,2940.05%
2020/07/1300.001018.0017.95-104,277-0.23%
2020/07/101417.86717.8817.6074,2640.16%
2020/07/09318.501518.5518.45-124,237-0.28%
2020/07/0800.001118.3618.70-114,216-0.26%
2020/07/071218.2500.0018.05124,1450.29%
2020/07/06319.0000.0018.8034,1420.07%
2020/07/03519.00919.2219.20-44,183-0.10%
2020/07/02118.50318.5018.60-24,055-0.05%
2020/07/0113718.919419.1118.65433,9901.08% 大買/
2020/06/302618.371618.3518.60103,6720.27%
2020/06/29216.95516.5616.95-33,300-0.09%
2020/06/2400.004816.3816.20-483,206-1.50%
2020/06/23315.90116.3516.0523,2080.06%
2020/06/2200.00216.4516.15-23,210-0.06%
2020/06/191116.26316.6716.2083,2210.25%
2020/06/1800.00216.5016.50-23,215-0.06%
2020/06/1600.00616.1616.20-63,229-0.19%
2020/06/153416.0300.0015.85343,3091.03%
2020/06/121516.15316.2016.25123,3200.36%
2020/06/111616.691117.4316.7053,3890.15%
2020/06/10517.45317.1317.4523,3770.06%
2020/06/09216.8000.0016.7023,3500.06%
2020/06/0800.00217.3317.05-23,396-0.06%
2020/06/05216.9500.0017.0523,3750.06%
2020/06/04217.201517.0517.00-133,470-0.37%
2020/06/0300.00116.7516.70-13,412-0.03%
2020/06/0200.00616.7816.70-63,385-0.18%
2020/06/0100.001116.6216.55-113,382-0.33%
2020/05/29316.25616.3016.25-33,369-0.09%
2020/05/282216.4000.0016.20223,4250.64%
2020/05/27616.58916.5916.75-33,387-0.09%
2020/05/26716.06116.1515.9563,2060.19%
2020/05/22116.1000.0016.0513,1600.03%
2020/05/21516.251716.6316.65-123,123-0.38%
2020/05/20116.0513615.2316.15-1352,953-4.57% 大賣/鉅額交易
2020/05/194014.75115.0514.70392,8511.37%
2020/05/18314.77114.9514.7522,8560.07%
2020/05/152614.81215.3014.85242,8490.84%
2020/05/141515.2400.0015.10152,8510.53%
2020/05/132915.57115.9015.55282,9130.96%
2020/05/122815.7000.0015.70282,9170.96%
2020/05/1100.00216.1016.10-22,905-0.07%
2020/05/0800.001816.0815.80-182,869-0.63%
2020/05/071315.5900.0015.70132,8060.46%
2020/05/06615.333015.7315.70-242,807-0.85%
2020/05/05815.44415.8115.4542,7810.14%
2020/05/04415.3000.0015.4542,7650.14%
2020/04/303615.92916.2015.80272,7760.97%
2020/04/2900.002515.6615.85-252,673-0.93%
2020/04/2800.001114.3914.45-112,607-0.42%
2020/04/271114.1200.0014.15112,6240.42%
2020/04/24314.031113.9614.15-82,632-0.30%
2020/04/2300.002413.5913.65-242,656-0.90%
2020/04/2200.003813.1913.25-382,648-1.43%
2020/04/211913.47413.8413.10152,6550.56%
2020/04/2000.00613.8013.80-62,647-0.23%
2020/04/1700.00214.6513.70-22,645-0.08%
2020/04/14514.354814.2014.10-432,568-1.67%
2020/04/1300.007913.9614.00-792,557-3.09%
2020/04/10213.90114.0014.0012,5500.04%
2020/04/096713.92213.7513.85652,6172.48%
2020/04/08114.303214.1914.30-312,552-1.21%
2020/04/0700.003412.9613.00-342,466-1.38%
2020/04/063012.201112.4012.35192,4440.78%
2020/04/013212.23212.3512.35302,4571.22%
2020/03/311212.3200.0012.40122,4510.49%
2020/03/3000.008412.3512.45-842,448-3.43%
2020/03/279212.5100.0012.10922,4343.78%
2020/03/261412.092412.5012.50-102,420-0.41%
2020/03/2513112.4700.0012.451312,4165.42% 大買/鉅額交易
2020/03/1800.001511.4411.60-152,404-0.62%
2020/03/1700.0011411.1511.15-1142,353-4.84% 大賣/鉅額交易
2020/03/163311.9500.0011.15332,2291.48%
2020/03/133512.316212.5012.30-272,162-1.25%
2020/03/128013.863413.8113.65462,1332.16%
2020/03/112015.471015.1015.15102,1120.47%
2020/03/102815.299315.5515.50-652,095-3.10%
2020/03/093015.821115.8315.40191,9760.96%
2020/03/064216.3900.0016.30421,9652.14%
2020/03/058116.67417.0416.70771,9663.92%
2020/03/04816.42216.7516.6061,9460.31%
2020/03/03216.601416.5116.70-121,944-0.62%
2020/03/02615.012915.7415.75-231,904-1.21%
2020/02/27415.89316.2515.6012,0400.05%
2020/02/26116.101216.3216.15-112,030-0.54%
2020/02/25116.05216.2516.25-12,029-0.05%
2020/02/242116.2800.0016.25212,0321.03%
2020/02/212216.59816.9516.60142,0250.69%
2020/02/20916.75417.0016.7052,0140.25%
2020/02/1900.001316.9016.85-132,026-0.64%
2020/02/1800.002216.8416.70-222,026-1.09%
2020/02/174216.6000.0016.55422,0522.05%
2020/02/142017.141217.3016.9582,0480.39%
2020/02/1300.001916.8016.90-191,994-0.95%
2020/02/1200.001916.5116.45-192,017-0.94%
2020/02/1100.003216.2816.20-322,032-1.57%
2020/02/101815.8000.0016.00182,0420.88%
2020/02/075016.3200.0016.25502,0852.40%
2020/02/064116.829516.8316.75-542,075-2.60%
2020/02/055016.2700.0016.20502,0332.46%
2020/02/0400.005016.3616.40-502,038-2.45%
2020/02/034015.554715.9115.80-72,016-0.35%
2020/01/314217.232817.9217.15141,9750.71%
2020/01/304617.6300.0017.60461,9602.35%
2020/01/201019.56119.8519.5591,9350.46%
2020/01/171719.715119.7219.70-341,923-1.77%
2020/01/1500.001819.2819.15-181,936-0.93%
2020/01/141319.0900.0019.05131,9290.67%
2020/01/13319.0500.0019.1031,9210.16%
2020/01/10119.0500.0019.0011,9270.05%
2020/01/09219.10119.3019.1011,9350.05%
2020/01/08119.0500.0019.0011,9740.05%
2020/01/073019.2900.0019.20302,0071.49%
2020/01/062519.7600.0019.60252,0021.25%
2020/01/032020.161720.2520.2532,0100.15%
2019/12/313020.403320.4620.20-31,940-0.15%
2019/12/3000.00220.2320.15-21,901-0.11%
2019/12/2700.00320.3520.15-31,908-0.16%
2019/12/26120.0000.0020.0011,9010.05%
2019/12/2500.00520.1420.05-51,924-0.26%
2019/12/2400.00419.9019.75-41,951-0.20%
2019/12/20720.0500.0020.0072,0010.35%
2019/12/19820.25120.2020.1572,0220.35%
2019/12/1800.001820.4720.45-182,031-0.89%
2019/12/1700.001419.9119.90-142,018-0.69%
2019/12/16119.451219.9319.80-112,084-0.53%
2019/12/1300.001119.4719.45-112,074-0.53%
2019/12/1100.00119.7519.55-12,103-0.05%
2019/12/1000.00519.5219.45-52,111-0.24%
2019/12/0900.001619.8819.55-162,147-0.75%
2019/12/06219.953819.7419.45-362,192-1.64%
2019/12/052719.0900.0019.00272,2881.18%
2019/12/04418.9500.0019.0542,6460.15%
2019/12/031919.1000.0019.05192,7900.68%
2019/12/02319.0200.0019.2032,8050.11%
2019/11/293519.5700.0019.35352,8851.21%
2019/11/28419.88419.8019.9002,9010.00%
2019/11/27420.06120.4520.0032,9570.10%
2019/11/26420.506020.0420.10-562,957-1.89%
2019/11/25419.0800.0019.1042,8520.14%
2019/11/2200.00119.4519.20-12,892-0.03%
2019/11/211219.0400.0019.20122,9540.41%
2019/11/20119.2500.0019.3012,9940.03%
2019/11/19719.4400.0019.4573,0520.23%
2019/11/1800.006919.6119.70-693,147-2.19%
2019/11/15619.187719.2019.10-713,213-2.21%
2019/11/142519.4627019.2519.10-2453,300-7.42% 大賣/鉅額交易
2019/11/13119.8500.0019.8013,3700.03%
2019/11/121219.81320.1020.0093,4630.26%
2019/11/117120.1300.0019.95713,6251.96%
2019/11/08220.902220.9620.90-203,779-0.53%
2019/11/07420.58821.0120.50-44,115-0.10%
2019/11/0600.005020.9420.90-504,211-1.19%
2019/11/0500.00120.4520.30-14,253-0.02%
2019/11/014520.14220.2020.15434,4720.96%
2019/10/312520.56120.8520.45244,6060.52%
2019/10/3000.001421.0120.90-144,701-0.30%
2019/10/292920.8200.0020.70294,8460.60%
2019/10/28121.3500.0021.2015,0750.02%
2019/10/25121.10121.3521.3005,3730.00%
2019/10/2300.002221.3821.30-226,012-0.37%
2019/10/22720.6300.0020.6076,3470.11%
2019/10/212020.6200.0020.60206,8430.29%
2019/10/18220.8500.0020.8026,9380.03%
2019/10/1700.00120.9521.00-17,028-0.01%
2019/10/15120.7000.0020.8017,4410.01%
2019/10/02120.80120.6020.7008,4570.00%
2019/10/0100.001320.7220.70-138,484-0.15%
2019/09/2500.00221.3521.35-28,721-0.02%
2019/09/20420.81620.8921.45-29,075-0.02%
2019/09/18221.403.521.3421.25-1.59,003-0.02%
2019/09/1600.00321.4521.40-39,156-0.03%
2019/09/1000.00421.7521.45-49,316-0.04%
2019/09/0900.00921.8321.40-99,323-0.10%
2019/09/062622.272522.6621.9019,2890.01%
2019/09/05424.154324.4123.90-399,024-0.43%
2019/09/02323.2500.0023.3539,2930.03%
2019/08/3000.00123.4022.90-19,349-0.01%
2019/08/2700.00623.0522.80-69,820-0.06%
2019/08/26622.5000.0022.35610,0390.06%
2019/08/2200.00123.4023.45-110,082-0.01%
2019/08/21323.50323.4023.30010,0690.00%
2019/08/2000.00123.7523.30-110,023-0.01%
2019/08/1900.0016123.6423.60-16110,087-1.60% 大賣/鉅額交易
2019/08/1620124.1100.0023.9020110,1361.98% 大買/鉅額交易
2019/08/15923.651123.4423.55-210,122-0.02%
2019/08/14624.43424.3024.10210,1560.02%
2019/08/13624.7300.0024.55610,1960.06%
2019/08/123225.264025.2525.20-810,248-0.08%
2019/08/0800.001023.8524.20-1010,145-0.10%
2019/08/07423.68123.7023.40310,1790.03%
2019/08/06522.8500.0023.80510,2750.05%
2019/08/05223.7000.0023.40210,4420.02%
2019/08/02224.43224.0024.20010,4820.00%
2019/08/01124.7000.0024.75110,5200.01%
2019/07/311624.981824.7825.15-210,606-0.02%
2019/07/301124.46524.5324.50610,7240.06%
2019/07/292125.864425.7325.45-2310,701-0.21%
2019/07/261425.155124.8425.00-3710,917-0.34%
2019/07/252125.874025.8724.85-1910,930-0.17%
2019/07/2416825.1122825.0925.20-6010,584-0.57% 大買/大賣/
2019/07/233724.314824.1525.30-1110,457-0.11%
2019/07/2213623.60923.5423.5512710,4391.22% 大買/鉅額交易
2019/07/1911823.302023.1523.209810,7810.91% 大買/
2019/07/188623.821823.9023.206810,9790.62%
2019/07/171723.801024.3624.60711,5130.06%
2019/07/169923.68823.5923.959111,7280.78%
2019/07/1511323.8213223.8423.80-1911,692-0.16% 大買/大賣/
2019/07/124122.724122.8623.00011,6010.00%
2019/07/11422.14222.3022.20211,6600.02%
2019/07/101822.4100.0022.001812,2450.15%
2019/07/0800.00522.1721.80-512,696-0.04%
2019/07/05522.1000.0022.05513,0220.04%
2019/07/0400.00222.1022.10-213,018-0.02%
2019/07/02223.101523.2523.00-1313,012-0.10%
2019/07/01623.091123.2523.20-512,990-0.04%
2019/06/28622.04422.2122.05213,0160.02%
2019/06/271622.371122.2522.10513,0910.04%
2019/06/26821.75721.8421.95113,0950.01%
2019/06/25821.83322.2821.70513,0710.04%
2019/06/24921.81321.8821.95613,0250.05%
2019/06/21621.92721.8821.90-112,986-0.01%
2019/06/20622.83322.8722.65312,8530.02%
2019/06/19222.482122.2722.45-1912,779-0.15%
2019/06/181922.05121.9521.901812,7540.14%
2019/06/17321.97221.7821.80112,7160.01%
2019/06/14622.411422.1922.00-812,645-0.06%
2019/06/13622.921522.8222.60-912,537-0.07%
2019/06/12723.151423.3523.10-712,451-0.06%
2019/06/1113023.67723.6723.5012312,3531.00% 大買/鉅額交易
2019/06/102123.331523.2623.80612,1850.05%
2019/06/06422.55922.4822.75-511,932-0.04%
2019/06/051122.881123.1622.30011,8460.00%
2019/06/049722.887822.9522.751911,6670.16%
2019/06/03422.15222.3522.40211,3350.02%
2019/05/31122.00321.8522.00-211,230-0.02%
2019/05/301221.34921.7021.30310,9630.03%
2019/05/293421.473221.4921.45210,8870.02%
2019/05/28221.3500.0021.40210,8070.02%
2019/05/27520.95121.1521.00410,7730.04%
2019/05/24821.43721.4020.90110,7610.01%
2019/05/23120.80621.2020.70-510,643-0.05%
2019/05/22422.44322.4021.70110,5010.01%
2019/05/211722.15922.4522.40810,4280.08%
2019/05/2000.001221.3022.05-1210,295-0.12%
2019/05/171922.12923.6021.901010,0780.10%
2019/05/161023.671523.6123.05-59,818-0.05%
2019/05/152022.881822.9122.7029,5600.02%
2019/05/14621.83322.0522.4539,4140.03%
2019/05/1300.00821.0921.25-89,224-0.09%
2019/05/10923.1100.0022.5598,9390.10%
2019/05/09622.9200.0023.0068,7850.07%
2019/05/0800.00523.5523.80-58,596-0.06%
2019/05/07124.45424.4623.60-38,399-0.04%
2019/05/06324.0500.0024.0538,1290.04%
2019/05/034323.985123.9123.95-87,886-0.10%
2019/05/02622.2300.0022.5067,3520.08%
2019/04/30422.98522.9923.05-17,161-0.01%
2019/04/291622.801823.0322.60-27,013-0.03%
2019/04/261023.49623.8323.3046,7000.06%
2019/04/252225.86650.125.3425.85-628.16,242-10.06% 大賣/鉅額交易
2019/04/24225.183225.3325.30-305,811-0.52%
2019/04/239025.097525.1125.90155,5330.27%
2019/04/2264824.742824.7524.756204,81612.87% 大買/鉅額交易
2019/04/191522.42923.0822.5064,4350.14%
2019/04/181622.53622.7522.65104,3050.23%
2019/04/171721.811221.8022.0053,8890.13%
2019/04/163422.423522.6021.60-13,652-0.03%
2019/04/1500.001221.4722.10-123,007-0.40%
2019/04/1200.00919.6220.10-92,737-0.33%
2019/04/111218.581818.8718.85-62,404-0.25%
2019/04/1000.001017.2517.40-102,024-0.49%
2019/04/03217.50617.4017.55-41,775-0.23%
2019/04/0200.00817.3117.35-81,646-0.49%
2019/04/01515.301615.6016.05-111,341-0.82%
2019/03/291015.201715.1515.40-71,216-0.58%
2019/03/2800.00314.3514.30-31,090-0.27%
2019/03/2700.00314.7514.55-31,081-0.28%
2019/03/2200.004014.7514.70-401,028-3.89%
2019/03/214514.5400.0014.50459734.62%
2019/03/15313.6500.0013.4539210.33%
2019/03/051013.8100.0013.95108941.12%
2019/02/21214.0500.0014.0027840.25%
2019/02/20214.0000.0013.9027740.26%
2019/02/1800.007613.7013.75-76759-10.00%
2019/02/14213.6500.0013.7027410.27%
2019/02/1200.00513.4813.60-5731-0.68%
2019/02/1100.001113.4513.35-11723-1.52%
2019/01/2900.00913.4013.45-9715-1.26%
2019/01/23913.7500.0013.7597071.27%
2019/01/21314.1000.0013.9536990.43%
2019/01/17514.3500.0014.0056820.73%
2019/01/165014.4600.0014.70506457.75%
2019/01/153314.59414.5014.55296234.65%
2019/01/14214.68114.5014.5015960.17%
2019/01/10114.0500.0014.0514640.22%
2019/01/09312.9500.0012.9533680.81%
2019/01/03212.5500.0012.4523600.56%
2018/12/2200.00112.2012.45-1368-0.27%
2018/11/16112.05112.1512.0503480.00%
2018/10/040.111.2500.0011.200.14050.02%
2018/09/2700.00211.2011.25-2414-0.48%
2018/09/26211.0800.0011.1024200.48%
2018/03/122015.4520015.5915.55-180995-18.08% 大賣/鉅額交易
2018/03/0918015.1700.0015.1518090619.85% 大買/鉅額交易
2018/01/2500.00015.1515.2009180.00%
2018/01/19615.45615.6015.4508970.00%
2018/01/1100.00615.5515.55-6804-0.75%
2018/01/0800.00416.4816.00-4829-0.48%
2018/01/0416415.9715816.3016.2567590.79% 大買/大賣/
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章