健亞 (4130)-日盛-忠孝券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
261張
產業
上櫃生技醫療類股▼2.93%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	27.25	1	27.40	27.35	0	2,689	0.00%
2023/03/28	0	0.00	0	27.70	26.65	0	4,351	0.00%
2023/03/21	0	27.25	0	0.00	27.20	0	6,437	0.00%
2023/03/17	0	26.70	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	0.00	40	26.28	26.10	-40	6,654	-0.60%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/14	3	28.00	4	27.94	27.40	-1	6,703	-0.01%
2023/03/09	0	0.00	3	29.95	30.15	-3	6,589	-0.05%
2023/03/08	3	29.30	3	29.45	28.90	0	6,540	0.00%
2023/03/07	3	29.50	0	0.00	29.35	3	6,532	0.05%
2023/02/17	0	0.00	2	29.30	29.30	-2	6,412	-0.03%
2023/02/16	0	0.00	1	29.60	29.45	-1	6,398	-0.02%
2023/02/15	2	30.20	0.1	29.25	29.25	1.9	6,382	0.03%
2023/02/14	2	30.55	0	0.00	30.15	2	6,347	0.03%
2023/02/13	10	30.60	12	31.04	31.10	-2	6,295	-0.03%
2023/02/10	0	0.00	0.1	31.75	31.15	-0.1	6,225	0.00%
2023/02/09	3.1	31.75	3	32.15	32.15	0.1	6,027	0.00%
2023/02/07	2	29.40	20	29.60	29.70	-18	5,760	-0.31%
2023/02/06	2	29.05	0	0.00	29.00	2	5,732	0.03%
2023/02/01	0	0.00	2	28.65	28.60	-2	5,643	-0.04%
2023/01/31	0	0.00	1	28.25	28.15	-1	5,625	-0.02%
2023/01/16	0	0.00	2	28.58	28.80	-2	5,567	-0.04%
2023/01/13	7	28.00	10	28.09	28.00	-3	5,528	-0.05%
2023/01/11	2	28.60	0	0.00	28.15	2	5,455	0.04%
2023/01/10	16	28.61	3	28.62	28.60	13	5,428	0.24%
2023/01/09	16	29.24	12	29.23	29.30	4	5,375	0.07%
2023/01/06	2	29.70	2	29.00	29.00	0	5,333	0.00%
2023/01/05	6	29.86	7	30.39	29.90	-1	5,253	-0.02%
2023/01/04	3	30.37	10	29.95	29.60	-7	5,143	-0.14%
2023/01/03	2	31.00	5	31.20	30.10	-3	5,065	-0.06%
2022/12/30	8	32.19	4	32.63	32.50	4	4,955	0.08%
2022/12/29	4	32.68	5	33.14	32.75	-1	4,867	-0.02%
2022/12/28	4	32.80	1	33.15	32.35	3	4,730	0.06%
2022/12/27	3	33.80	1	33.95	33.80	2	4,606	0.04%
2022/12/26	89	37.04	75	37.20	36.60	14	4,401	0.32%
2022/12/23	41	36.75	39	36.95	36.30	2	4,027	0.05%
2022/12/22	18	35.79	18	35.97	36.15	0	3,672	0.00%
2022/12/21	18	36.61	22	36.98	37.00	-4	3,386	-0.12%
2022/12/20	13	36.50	6	36.65	35.30	7	2,965	0.24%
2022/12/19	310	40.82	45	40.56	39.20	265	2,687	9.86%	大買/鉅額交易
2022/12/16	46	36.63	47	36.94	38.05	-1	2,020	-0.05%
2022/12/15	8	34.36	10	34.30	34.80	-2	1,511	-0.13%
2022/12/14	18	33.73	13	34.52	33.60	5	1,218	0.41%
2022/12/12	0	0.00	1	29.55	29.85	-1	593	-0.17%
2022/10/14	0	0.00	0.1	22.15	22.35	-0.1	891	-0.01%
2022/09/23	0	0.00	3	25.20	25.10	-3	926	-0.32%
2022/09/16	0	0.00	2	26.70	26.35	-2	969	-0.21%
2022/09/15	0	0.00	1	27.35	26.95	-1	975	-0.10%
2022/09/08	0	0.00	0.1	26.20	26.00	-0.1	1,013	-0.01%
2022/09/05	0	0.00	0	28.25	27.75	0	999	0.00%
2022/08/31	0	0.00	2	29.50	29.15	-2	932	-0.21%
2022/08/30	2	27.90	2	27.50	27.70	0	785	0.00%
2022/08/29	0	0.00	1	27.00	26.95	-1	758	-0.13%
2022/08/26	5	27.80	0	0.00	27.20	5	751	0.67%
2022/08/24	0	0.00	0.1	27.05	26.95	-0.1	713	-0.01%
2022/08/22	2	27.45	2	27.00	26.95	0	670	0.00%
2022/08/05	0	0.00	0.1	24.45	24.30	-0.1	575	-0.01%
2022/08/03	0	0.00	40	24.40	24.40	-40	579	-6.90%
2022/08/02	0	0.00	30	24.80	24.80	-30	580	-5.17%
2022/07/27	71	27.88	1	27.65	27.00	70	581	12.05%
2022/07/26	0	0.00	15	26.40	26.75	-15	511	-2.93%
2022/07/25	17	26.04	0.1	25.85	25.80	16.9	503	3.36%
2022/07/04	0	0.00	5	25.00	24.60	-5	1,446	-0.35%
2022/06/30	5	27.58	0	0.00	26.40	5	1,437	0.35%
2022/06/20	1	26.85	0	0.00	26.05	1	1,371	0.07%
2022/06/13	0	0.00	1	24.60	24.55	-1	1,311	-0.08%
2022/05/30	1	23.80	0	0.00	23.85	1	1,314	0.08%
2022/05/04	0	0.00	10	25.69	25.60	-10	1,374	-0.73%
2022/04/29	1	26.95	0	0.00	26.90	1	1,359	0.07%
2022/04/28	2	26.85	0	0.00	26.80	2	1,345	0.15%
2022/04/26	2	26.95	0	0.00	26.80	2	1,292	0.15%
2022/04/22	10	31.52	3	30.85	31.15	7	1,129	0.62%
2022/04/21	8	29.68	8	30.03	31.00	0	740	0.00%
2022/04/20	1	28.00	1	28.20	28.20	0	622	0.00%
2022/04/19	2	27.70	0.4	27.65	28.50	1.6	570	0.28%
2022/04/18	0	0.00	26	27.70	27.70	-26	431	-6.02%
2022/03/17	0	0.00	1	23.60	24.00	-1	561	-0.18%
2022/01/07	0	0.00	4	24.15	24.15	-4	390	-1.03%
2021/12/28	4	24.90	0	0.00	25.00	4	369	1.08%
2021/12/21	20	26.25	0	0.00	26.40	20	314	6.35%
2021/12/13	1	23.30	0	0.00	23.30	1	152	0.66%
2021/12/06	0	0.00	0.5	21.90	21.90	-0.5	130	-0.35%
2021/12/02	1	21.95	0.2	22.00	21.85	0.8	143	0.56%
2021/11/29	3	22.08	0	0.00	21.90	3	147	2.03%
2021/11/25	0	0.00	0	21.60	21.60	0	142	-0.03%
2021/10/14	0	0.00	6	22.29	22.15	-6	220	-2.72%
2021/09/14	0	0.00	2	23.70	23.95	-2	281	-0.71%
2021/08/24	1	23.85	0	0.00	23.90	1	318	0.31%
2021/08/06	1	25.40	0	0.00	25.40	1	366	0.27%
2021/08/03	2	25.68	0	0.00	25.75	2	423	0.47%
2021/07/23	1	25.65	0	0.00	25.65	1	464	0.22%
2021/07/20	2	25.78	0	0.00	25.55	2	463	0.43%
2021/07/19	1	25.70	0	0.00	25.70	1	448	0.22%
2021/07/09	1	25.35	0	0.00	25.35	1	461	0.22%
2021/07/05	1	25.30	0	0.00	25.30	1	529	0.19%
2021/05/17	1	26.40	2	24.53	24.60	-1	628	-0.16%
2021/05/13	5	27.55	2	27.05	26.55	3	609	0.49%
2021/04/28	1	27.90	1	27.80	27.85	0	676	0.00%
2021/04/23	0	0.00	1	27.70	27.60	-1	678	-0.15%
2021/04/21	1	28.35	2	28.45	28.35	-1	676	-0.15%
2021/04/15	0	0.00	85	27.86	27.80	-85	686	-12.38%
2021/04/14	54	27.66	0	0.00	27.75	54	689	7.84%
2021/04/13	32	28.11	0	0.00	28.05	32	684	4.68%
2021/04/12	0	0.00	39	28.96	28.80	-39	669	-5.83%
2021/04/09	1	28.35	41	28.48	28.35	-40	639	-6.25%
2021/04/07	0.5	28.20	0	0.00	28.00	0.5	627	0.08%
2021/04/01	5	28.17	0	0.00	28.10	5	625	0.80%
2021/03/31	10	28.15	0.1	28.00	28.15	9.9	628	1.58%
2021/03/29	0	0.00	5	28.45	28.40	-5	635	-0.79%
2021/03/25	26	28.51	5	28.70	28.05	21	673	3.12%
2021/03/24	18	28.38	28	28.62	28.40	-10	668	-1.50%
2021/03/23	4	28.05	0	0.00	27.90	4	662	0.60%
2021/03/22	6	27.88	0	0.00	27.85	6	665	0.90%
2021/03/18	1	28.25	0	0.00	28.30	1	666	0.15%
2021/03/17	5	28.30	6	28.10	28.10	-1	670	-0.15%
2021/03/16	14	28.41	1	28.25	28.25	13	681	1.91%
2021/03/11	0	0.00	9	27.75	27.80	-9	699	-1.29%
2021/03/10	10	27.78	0	0.00	27.70	10	704	1.42%
2021/03/09	2	27.75	0	0.00	27.75	2	710	0.28%
2021/03/08	0	0.00	36	27.80	27.85	-36	711	-5.06%
2021/03/05	4	28.00	11	28.46	28.00	-7	710	-0.99%
2021/03/04	6	28.00	2	27.90	27.85	4	719	0.56%
2021/03/03	9	28.10	0	0.00	28.10	9	723	1.24%
2021/03/02	26	28.28	0	0.00	28.15	26	726	3.58%
2021/02/26	42	28.58	1	28.70	28.70	41	724	5.66%
2021/02/25	0	0.00	3	28.55	28.40	-3	706	-0.42%
2021/02/23	1	29.05	0	0.00	28.50	1	707	0.14%
2021/02/22	1	29.85	3	29.70	29.60	-2	698	-0.29%
2021/02/19	0	0.00	2	28.35	28.60	-2	672	-0.30%
2021/02/05	1	28.35	0	0.00	28.00	1	661	0.15%
2021/02/01	1	28.75	1	28.75	28.10	0	670	0.00%
2021/01/29	3	28.60	1	28.70	28.30	2	655	0.31%
2021/01/28	4	28.29	1	29.00	28.50	3	649	0.46%
2021/01/27	5	28.21	46	28.45	28.15	-41	611	-6.71%
2021/01/26	0	0.00	5	26.90	26.70	-5	567	-0.88%
2021/01/18	0	0.00	5	27.31	27.30	-5	551	-0.91%
2021/01/14	0	0.00	3	28.00	28.00	-3	551	-0.54%
2021/01/13	2	28.20	0	0.00	28.15	2	552	0.36%
2021/01/12	8	28.31	0	0.00	28.80	8	554	1.44%
2021/01/11	0	0.00	2	28.40	28.00	-2	548	-0.36%
2021/01/05	8	29.44	0	0.00	29.40	8	544	1.47%
2020/12/31	0	0.00	1	29.85	29.80	-1	553	-0.18%
2020/12/30	2	29.65	0	0.00	29.65	2	555	0.36%
2020/12/29	6	29.60	0	0.00	29.70	6	556	1.08%
2020/12/25	0	0.00	1	29.80	29.80	-1	576	-0.17%
2020/12/23	4	30.10	4	30.95	30.10	0	580	0.00%
2020/12/22	13	29.95	0	0.00	30.60	13	592	2.19%
2020/12/21	31	30.94	14	30.95	30.75	17	594	2.86%
2020/12/08	0.1	29.95	0	0.00	29.95	0.1	713	0.01%
2020/12/07	0	0.00	2	30.20	30.00	-2	821	-0.24%
2020/12/04	0	0.00	1	30.75	30.55	-1	1,132	-0.09%
2020/11/30	1	31.90	0	0.00	31.90	1	1,215	0.08%
2020/11/25	0	0.00	2	31.20	31.20	-2	1,236	-0.16%
2020/11/19	2	31.35	0	0.00	31.40	2	1,295	0.15%
2020/11/18	0	0.00	4	31.55	31.10	-4	1,301	-0.31%
2020/11/13	0	0.00	1.1	30.73	30.45	-1.1	1,394	-0.08%
2020/11/11	2	30.65	2	30.30	30.40	0	1,453	0.00%
2020/11/09	1	30.90	0	0.00	30.80	1	1,517	0.07%
2020/11/06	2	30.90	0	0.00	30.45	2	1,560	0.13%
2020/11/04	0	0.00	10	30.00	30.10	-10	1,605	-0.62%
2020/10/26	0.4	30.20	0	0.00	30.05	0.4	2,215	0.02%
2020/10/19	0	0.00	2	30.70	30.55	-2	3,119	-0.06%
2020/10/07	1	32.00	0	0.00	31.70	1	5,231	0.02%
2020/10/05	0	0.00	1	32.55	32.00	-1	6,150	-0.02%
2020/09/25	0	0.00	1	31.20	31.50	-1	6,363	-0.02%
2020/09/23	1	34.20	0	0.00	33.50	1	6,378	0.02%
2020/09/22	0	0.00	1	34.70	33.90	-1	6,389	-0.02%
2020/09/16	7	34.85	6	34.88	34.70	1	6,491	0.02%
2020/09/11	2	35.33	1	35.15	35.15	1	6,980	0.01%
2020/09/10	9	36.76	5	37.32	36.65	4	7,213	0.06%
2020/09/09	7	37.70	68	37.62	39.10	-61	7,442	-0.82%
2020/09/08	0	0.00	12	34.23	35.55	-12	7,211	-0.17%
2020/09/07	4	33.25	2	32.45	32.35	2	7,397	0.03%
2020/09/04	40	32.92	42	33.38	33.25	-2	7,552	-0.03%
2020/09/03	48	33.52	0	0.00	32.95	48	7,594	0.63%
2020/09/02	7	34.01	12	33.85	33.80	-5	7,580	-0.07%
2020/09/01	30	34.00	0	0.00	33.85	30	7,578	0.40%
2020/08/20	0	0.00	3	35.70	35.30	-3	7,567	-0.04%
2020/08/19	4	39.10	0	0.00	38.60	4	7,560	0.05%
2020/08/18	0	0.00	4	38.38	38.40	-4	7,549	-0.05%
2020/08/17	2	37.30	1	37.05	36.95	1	7,531	0.01%
2020/08/14	0	0.00	2	38.25	37.30	-2	7,619	-0.03%
2020/08/13	5	37.21	4	37.79	36.75	1	7,663	0.01%
2020/08/12	2	36.60	6	38.25	37.80	-4	7,646	-0.05%
2020/08/11	2	38.10	0	0.00	36.75	2	7,634	0.03%
2020/08/07	0	0.00	2	38.75	38.60	-2	7,585	-0.03%
2020/08/06	4	39.88	0	0.00	39.00	4	7,562	0.05%
2020/08/05	1	40.50	2	40.70	40.10	-1	7,516	-0.01%
2020/08/04	5	40.57	0	0.00	39.70	5	7,471	0.07%
2020/08/03	6	40.77	6	41.25	41.20	0	7,427	0.00%
2020/07/31	10	40.07	8	39.99	40.05	2	7,353	0.03%
2020/07/30	21	40.04	20	40.08	39.45	1	7,422	0.01%
2020/07/29	11	40.40	15	39.28	39.50	-4	7,262	-0.06%
2020/07/28	30	36.89	33	37.17	37.60	-3	6,955	-0.04%
2020/07/27	3	39.60	10	37.50	36.60	-7	6,796	-0.10%
2020/07/23	11	43.42	131	44.07	42.70	-120	6,567	-1.83%	大賣/鉅額交易
2020/07/22	13	43.67	15	44.25	43.10	-2	6,435	-0.03%
2020/07/21	12	42.15	48	43.11	41.85	-36	6,294	-0.57%
2020/07/20	144	43.04	104	43.24	42.25	40	6,162	0.65%	大買/大賣/
2020/07/17	32	46.46	29	47.37	44.10	3	5,922	0.05%
2020/07/16	79	49.27	71	49.49	48.95	8	5,639	0.14%
2020/07/15	67	48.73	123	50.06	47.50	-56	5,331	-1.05%	大賣/
2020/07/14	7	49.64	6	48.38	48.15	1	4,690	0.02%
2020/07/13	21	52.20	63	53.18	53.50	-42	4,464	-0.94%
2020/07/10	130	48.46	5	46.67	48.65	125	4,130	3.03%	大買/鉅額交易
2020/07/09	0	0.00	6.1	44.25	44.25	-6.1	3,696	-0.17%
2020/07/08	0	0.00	3	40.25	40.25	-3	3,681	-0.08%
2020/07/07	34	36.86	0	0.00	36.60	34	3,618	0.94%
2020/07/06	0	0.00	6	37.28	37.95	-6	3,638	-0.16%
2020/07/03	2	35.48	0	0.00	35.35	2	3,604	0.06%
2020/07/02	1	36.30	0	0.00	36.30	1	3,612	0.03%
2020/06/30	1	35.50	0	0.00	35.70	1	3,667	0.03%
2020/06/29	2	36.38	4	36.95	37.50	-2	3,684	-0.05%
2020/06/24	0	0.00	2	34.40	34.10	-2	3,748	-0.05%
2020/06/23	1	35.60	0.3	35.50	35.60	0.8	3,803	0.02%
2020/06/22	2	37.05	3	37.97	36.65	-1	3,818	-0.03%
2020/06/18	66	41.28	64	41.57	40.20	2	3,697	0.05%
2020/06/17	21	39.72	17	39.33	40.30	4	3,340	0.12%
2020/06/16	19	36.66	25	36.95	36.65	-6	3,048	-0.20%
2020/06/15	65	33.33	9	33.27	34.30	56	2,715	2.06%
2020/06/12	10	31.14	0	0.00	31.20	10	2,628	0.38%
2020/06/10	0	0.00	2	29.85	29.10	-2	2,239	-0.09%
2020/06/09	0	0.00	17	28.56	28.45	-17	2,186	-0.78%
2020/06/04	2	29.00	0	0.00	28.00	2	2,169	0.09%
2020/06/02	0	0.00	2	27.05	26.80	-2	2,146	-0.09%
2020/05/28	0	0.00	1	27.15	27.05	-1	2,127	-0.05%
2020/05/26	17	28.58	3	29.40	28.30	14	2,150	0.65%
2020/05/25	3	29.50	3	28.70	29.25	0	2,110	0.00%
2020/05/21	3	30.10	1	29.80	29.05	2	2,039	0.10%
2020/05/20	10	29.10	11	28.72	29.10	-1	1,935	-0.05%
2020/05/18	1	27.70	0	0.00	27.60	1	1,830	0.05%
2020/05/07	5	28.50	5	29.15	28.50	0	1,692	0.00%
2020/05/06	1	28.80	1	30.65	28.60	0	1,655	0.00%
2020/05/04	0	0.00	3	28.10	27.60	-3	1,445	-0.21%
2020/04/30	13	27.53	10	27.94	27.70	3	1,420	0.21%
2020/04/24	1	27.50	1	28.05	28.35	0	1,356	0.00%
2020/04/23	1	27.80	0	0.00	27.60	1	1,307	0.08%
2020/04/21	1	26.70	0	0.00	26.50	1	1,265	0.08%
2020/04/14	0	0.00	1	31.65	31.15	-1	1,064	-0.09%
2020/04/10	0	0.00	2	28.80	28.90	-2	954	-0.21%
2020/04/06	1	30.40	0	0.00	29.70	1	805	0.12%
2020/03/31	0	0.00	1	28.75	28.60	-1	701	-0.14%
2020/03/30	4	30.88	11	31.05	30.60	-7	648	-1.08%
2020/03/27	7	28.83	0	0.00	28.85	7	532	1.31%
2020/03/09	0	0.00	10	26.20	25.35	-10	237	-4.21%
2020/03/06	10	25.81	36	25.65	25.65	-26	217	-11.98%
2020/03/03	4	25.90	0	0.00	25.75	4	200	2.00%
2020/03/02	13	25.95	1	25.75	25.80	12	193	6.20%
2020/02/27	20	26.28	2	25.20	25.10	18	180	9.98%
2020/02/25	0	0.00	1	24.80	24.45	-1	142	-0.70%
2020/02/03	0	0.00	1	23.85	23.95	-1	150	-0.67%
2019/12/26	1	25.30	0	0.00	25.20	1	174	0.57%
2019/11/11	0	0.00	1	25.65	25.45	-1	149	-0.67%
2019/10/09	1	23.75	0	0.00	23.65	1	159	0.63%
2019/10/08	2	24.00	0	0.00	24.05	2	157	1.27%
2019/10/01	1	25.95	0	0.00	25.90	1	154	0.65%
2019/09/20	1	26.35	0	0.00	26.15	1	176	0.57%
2019/09/05	0	0.00	0.1	27.15	27.05	-0.1	190	-0.03%
2019/09/03	0	0.00	0.1	26.80	26.70	-0.1	189	-0.03%
2019/08/05	0	0.00	1	26.75	26.35	-1	194	-0.51%
2019/07/26	1	27.65	0	0.00	27.65	1	183	0.54%
2019/07/24	1	27.70	0	0.00	27.70	1	181	0.55%
2019/07/16	1	29.50	0	0.00	29.50	1	165	0.60%
2019/04/30	1	28.00	0	0.00	28.00	1	355	0.28%
2019/04/16	0	0.00	3	28.95	28.95	-3	417	-0.72%
2019/04/12	0	0.00	1	29.30	29.10	-1	423	-0.24%
2019/03/28	1	28.90	0	0.00	28.90	1	416	0.24%
2019/03/07	0	0.00	1	30.85	30.85	-1	405	-0.25%
2019/02/19	0	0.00	1	31.00	30.20	-1	363	-0.27%
2019/02/15	0	0.00	1	31.10	30.00	-1	341	-0.29%
2019/01/30	0	0.00	1	28.30	28.20	-1	279	-0.36%
2019/01/25	1	29.00	0	0.00	29.00	1	298	0.33%
2019/01/08	20	30.50	20	31.20	31.20	0	292	0.00%
2018/12/24	0	0.00	1	30.15	28.90	-1	434	-0.23%
2018/12/10	1	28.00	0	0.00	27.65	1	862	0.12%
2018/12/07	0	0.00	1	29.80	28.40	-1	892	-0.11%
2018/12/06	1	27.60	0	0.00	27.20	1	932	0.11%
2018/11/23	1	26.55	0	0.00	26.55	1	1,185	0.08%
2018/11/09	0	0.00	2	27.30	27.20	-2	1,178	-0.17%
2018/10/26	2	28.15	2	28.10	27.85	0	1,162	0.00%
2018/10/25	1	28.15	0	0.00	28.15	1	1,158	0.09%
2018/10/16	0	0.00	1	29.90	30.05	-1	1,140	-0.09%
2018/10/11	1	28.55	0	0.00	28.30	1	1,124	0.09%
2018/10/05	0	0.00	1	34.30	32.70	-1	1,073	-0.09%
2018/10/02	0	0.00	2	35.30	34.30	-2	989	-0.20%
2018/10/01	6	35.90	10	36.02	35.50	-4	976	-0.41%
2018/09/27	10	35.91	5	34.90	34.90	5	872	0.57%
2018/09/20	0	0.00	1	32.00	31.60	-1	604	-0.17%
2018/09/19	5	31.60	0	0.00	31.25	5	585	0.85%
2018/09/13	0	0.00	6	32.20	31.85	-6	555	-1.08%
2018/09/12	4	32.99	3	32.60	32.50	1	525	0.19%
2018/09/11	1	30.85	0	0.00	30.95	1	471	0.21%
2018/09/10	6	33.96	4	33.63	32.60	2	437	0.46%
2018/09/07	1	31.30	0	0.00	32.05	1	274	0.36%
2018/08/27	0	0.00	1	29.00	29.10	-1	245	-0.41%
2018/07/06	2	31.00	0	0.00	30.90	2	677	0.30%
2018/07/05	2	31.00	0	0.00	30.90	2	712	0.28%
2018/06/29	1	32.90	0	0.00	32.85	1	1,073	0.09%
2018/06/07	0	0.00	4	35.05	35.05	-4	1,556	-0.26%
2018/06/05	0	0.00	5	35.70	35.30	-5	1,554	-0.32%
2018/06/04	5	35.52	16	35.82	35.60	-11	1,564	-0.70%
2018/05/30	0	0.00	2	34.15	33.85	-2	1,549	-0.13%
2018/05/29	6	34.24	0	0.00	34.10	6	1,546	0.39%
2018/05/24	4	35.39	0	0.00	35.05	4	1,540	0.26%
2018/05/23	0	0.00	15	35.70	35.55	-15	1,536	-0.98%
2018/05/22	8	35.71	0	0.00	35.15	8	1,537	0.52%
2018/05/21	3	35.93	0	0.00	35.75	3	1,530	0.20%
2018/05/17	4	36.18	0	0.00	35.90	4	1,534	0.26%
2018/05/16	6	36.61	3	36.70	36.55	3	1,527	0.20%
2018/05/15	3	36.05	3	36.40	36.10	0	1,514	0.00%
2018/05/14	3	36.02	0	0.00	36.00	3	1,516	0.20%
2018/05/08	2	37.18	1	36.85	37.50	1	1,486	0.07%
2018/04/30	5	36.35	0	0.00	36.35	5	1,438	0.35%
2018/04/26	0	0.00	20	36.98	35.60	-20	1,419	-1.41%
2018/04/25	0	0.00	65	36.01	37.25	-65	1,399	-4.64%
2018/04/24	85	38.36	0	0.00	36.65	85	1,385	6.13%
2018/04/23	21	38.22	21	38.86	38.60	0	1,369	0.00%
2018/04/13	1	37.70	0	0.00	37.70	1	1,326	0.08%
2018/04/09	8	39.54	3	39.97	40.50	5	1,135	0.44%
2018/04/03	0	0.00	3	40.28	39.35	-3	1,068	-0.28%
2018/04/02	1	37.80	0	0.00	37.80	1	897	0.11%
2018/03/31	1	38.15	0	0.00	37.90	1	873	0.11%
2018/03/29	0	0.00	3	39.10	37.80	-3	811	-0.37%
2018/03/27	1	38.10	0	0.00	37.40	1	716	0.14%
2018/03/26	0	0.00	23	36.56	37.40	-23	588	-3.91%
2018/03/22	6	34.53	9	34.90	34.80	-3	488	-0.61%
2018/03/21	25	36.00	2	35.65	35.50	23	475	4.84%
2018/03/20	3	35.07	2	35.13	35.15	1	444	0.22%
2018/03/19	4	35.05	4	35.15	35.50	0	438	0.00%
2018/02/12	0	0.00	3	31.20	30.85	-3	589	-0.51%
2018/01/17	6	34.28	5	34.30	34.25	1	626	0.16%
2018/01/16	25	35.42	27	35.50	35.05	-2	644	-0.31%
2018/01/04	0	0.00	2	33.85	33.85	-2	590	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

日盛-忠孝 券商分點個股進出 日盛-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析