亞諾法 (4133)-日盛-忠孝券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.65
漲跌
▼0.05
漲幅
-0.16%
成交量
102張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	36.80	0	0.00	36.65	0	1,077	0.00%
2023/03/14	0	37.35	0	0.00	36.80	0	1,184	0.00%
2023/03/10	0	0.00	2	38.10	38.00	-2	1,206	-0.17%
2023/02/22	0	0.00	1	37.60	37.55	-1	1,274	-0.08%
2023/02/20	0	0.00	3	38.15	38.05	-3	1,325	-0.23%
2023/02/17	0	38.30	0	0.00	38.30	0	1,325	0.00%
2023/02/10	1	38.85	1	38.35	38.30	0	1,361	0.00%
2023/02/09	0	0.00	2	39.70	39.35	-2	1,357	-0.15%
2023/02/08	1	39.75	0	0.00	39.80	1	1,354	0.07%
2023/02/07	2	39.80	1	39.70	39.70	1	1,350	0.07%
2023/02/06	0	0.00	1	40.55	39.60	-1	1,354	-0.07%
2023/02/03	0	0.00	1	39.70	40.00	-1	1,341	-0.07%
2023/02/02	1	38.70	2	39.60	39.30	-1	1,338	-0.07%
2023/01/31	0	0.00	1	38.70	38.50	-1	1,337	-0.07%
2023/01/17	2	38.40	1	38.00	38.00	1	1,337	0.07%
2023/01/16	3	37.97	2	38.45	38.45	1	1,338	0.07%
2023/01/13	2	37.45	2	37.90	38.20	0	1,339	0.00%
2023/01/09	0	0.00	4	38.40	38.60	-4	1,340	-0.30%
2023/01/06	2	38.90	2	38.75	38.60	0	1,343	0.00%
2023/01/05	2	38.80	2	38.45	38.45	0	1,350	0.00%
2023/01/04	2	39.40	1	38.60	38.60	1	1,342	0.07%
2022/12/30	6	40.97	2	41.10	41.20	4	1,298	0.31%
2022/12/29	4	40.48	8	41.07	41.10	-4	1,221	-0.33%
2022/12/27	2	40.55	0	0.00	39.45	2	1,084	0.18%
2022/12/26	4	40.99	2	40.98	40.55	2	1,076	0.19%
2022/12/23	1	39.55	1	39.95	40.00	0	1,044	0.00%
2022/12/22	2	38.23	2	39.25	39.00	0	1,018	0.00%
2022/12/21	1	38.40	2	38.00	38.00	-1	1,024	-0.10%
2022/12/20	5	38.97	3	37.97	38.00	2	1,035	0.19%
2022/12/19	6	40.62	5	41.04	39.30	1	1,027	0.10%
2022/12/16	2	39.28	1	40.30	38.75	1	993	0.10%
2022/12/14	4	42.41	3	45.40	40.60	1	973	0.10%
2022/12/13	0	0.00	6	41.62	42.10	-6	845	-0.71%
2022/12/06	2	38.95	2	38.45	37.95	0	971	0.00%
2022/12/05	2	38.85	4	39.13	38.80	-2	1,019	-0.20%
2022/12/02	2	37.75	2	38.10	38.10	0	1,032	0.00%
2022/11/29	2	37.70	0	0.00	37.20	2	1,255	0.16%
2022/11/09	0	0.00	5	35.60	35.50	-5	2,633	-0.19%
2022/11/02	0	0.00	5	34.80	35.10	-5	2,668	-0.19%
2022/10/28	5	33.70	0	0.00	33.50	5	2,688	0.19%
2022/10/27	0	0.00	11	34.07	34.30	-11	2,700	-0.41%
2022/10/24	1	33.50	0	0.00	33.10	1	2,734	0.04%
2022/10/19	0	0.00	1	33.40	33.40	-1	2,832	-0.04%
2022/10/12	0	0.00	1	33.05	33.40	-1	2,984	-0.03%
2022/10/11	5	33.25	0	0.00	32.95	5	2,992	0.17%
2022/09/22	2	37.45	0	0.00	37.65	2	3,170	0.06%
2022/09/16	2	39.90	0	0.00	39.70	2	3,349	0.06%
2022/09/14	2	42.48	2	42.75	41.80	0	3,402	0.00%
2022/09/07	1	39.70	0	40.50	39.50	1	3,269	0.03%
2022/09/06	2	42.08	25	40.84	40.45	-23	3,239	-0.71%
2022/09/05	28	45.56	28	44.34	43.60	0	3,193	0.00%
2022/09/02	3	46.72	11	46.65	46.50	-8	3,130	-0.26%
2022/09/01	18.5	46.25	13	46.65	45.75	5.5	2,933	0.19%
2022/08/31	7	45.11	8	43.79	45.40	-1	2,612	-0.04%
2022/08/30	24	41.52	0	0.00	41.30	24	2,398	1.00%
2022/08/25	44	40.63	40	40.95	40.95	4	2,396	0.17%
2022/08/19	0	0.00	2	39.85	40.40	-2	2,287	-0.09%
2022/08/18	0	0.00	3	39.57	38.90	-3	2,253	-0.13%
2022/08/17	4	38.10	0	0.00	38.15	4	2,175	0.18%
2022/08/16	4	38.56	0	0.00	37.55	4	2,237	0.18%
2022/08/15	0	0.00	1	37.10	37.15	-1	2,339	-0.04%
2022/08/12	1	36.40	10	36.50	36.65	-9	2,449	-0.37%
2022/08/03	12	35.17	0	0.00	35.00	12	4,294	0.28%
2022/08/01	0	0.00	1	36.45	36.60	-1	4,853	-0.02%
2022/07/28	0	0.00	1	38.10	37.35	-1	5,899	-0.02%
2022/07/26	2	39.35	3	38.20	38.30	-1	5,926	-0.02%
2022/07/25	3	39.10	2	41.20	38.90	1	5,891	0.02%
2022/07/21	1	37.25	0	0.00	37.80	1	5,793	0.02%
2022/07/14	0	0.00	1	37.15	37.55	-1	5,869	-0.02%
2022/07/13	1	37.40	0	0.00	36.90	1	5,952	0.02%
2022/07/12	0	0.00	1	38.20	35.90	-1	6,011	-0.02%
2022/07/08	0	0.00	1	38.60	39.00	-1	6,395	-0.02%
2022/07/06	1	38.30	0	0.00	37.00	1	7,719	0.01%
2022/07/01	16	37.05	14	36.75	36.45	2	9,444	0.02%
2022/06/30	1	38.00	11	40.37	37.45	-10	9,571	-0.10%
2022/06/29	12	40.53	41	41.36	40.25	-29	9,695	-0.30%
2022/06/28	6	39.92	1	40.00	40.20	5	9,723	0.05%
2022/06/27	35	39.60	0	0.00	40.20	35	9,680	0.36%
2022/06/24	1	38.25	1	38.20	38.60	0	9,681	0.00%
2022/06/21	0	0.00	1	38.85	40.00	-1	9,567	-0.01%
2022/06/17	0	0.00	5	39.60	39.60	-5	9,516	-0.05%
2022/06/15	0	0.00	6	42.13	41.10	-6	9,474	-0.06%
2022/06/14	1	42.95	4	43.13	42.05	-3	9,454	-0.03%
2022/06/09	1	47.30	2	48.50	47.10	-1	9,360	-0.01%
2022/06/08	2	48.25	1	48.19	48.20	1	9,303	0.01%
2022/06/06	3	47.05	0	0.00	47.50	3	9,253	0.03%
2022/06/02	5	48.10	28	47.96	47.60	-23	9,217	-0.25%
2022/06/01	5	48.05	2	47.45	47.45	3	9,183	0.03%
2022/05/27	5	46.25	5	46.16	46.10	0	9,073	0.00%
2022/05/26	20	46.98	0	0.00	45.50	20	9,035	0.22%
2022/05/25	1	45.85	0	0.00	45.80	1	8,972	0.01%
2022/05/24	0	0.00	1	47.60	45.50	-1	8,919	-0.01%
2022/05/23	0	46.50	25	46.04	47.75	-25	8,841	-0.28%
2022/05/20	0	0.00	34	47.19	47.20	-34	8,704	-0.39%
2022/05/19	22	50.01	17	48.98	47.25	5	8,587	0.06%
2022/05/18	57	51.44	29.1	50.88	50.70	27.9	8,122	0.34%
2022/05/17	5	48.33	16	48.43	47.90	-11	7,853	-0.14%
2022/05/16	4	47.03	17	47.57	48.10	-13	7,799	-0.17%
2022/05/13	14	46.85	6	47.27	47.25	8	7,687	0.10%
2022/05/12	11.1	47.50	13	48.72	46.55	-1.9	7,450	-0.03%
2022/05/11	43	49.92	6	50.93	48.80	37	7,204	0.51%
2022/05/10	2	56.20	1	56.50	54.20	1	6,866	0.01%
2022/05/09	20	61.86	19	60.97	60.20	1	6,753	0.01%
2022/05/06	18	62.37	20	62.96	63.80	-2	6,322	-0.03%
2022/05/05	4	61.80	1	59.60	59.60	3	5,628	0.05%
2022/05/04	2	61.20	0	0.00	61.20	2	5,343	0.04%
2022/05/03	1	70.40	1	70.40	68.00	0	5,335	0.00%
2022/04/29	1	66.50	1	70.00	69.90	0	5,459	0.00%
2022/04/28	1	69.00	0	0.00	67.90	1	5,548	0.02%
2022/04/27	0	0.00	2	65.00	71.10	-2	5,611	-0.04%
2022/04/25	1	72.90	0	0.00	71.70	1	5,741	0.02%
2022/04/21	0	0.00	2	71.40	71.60	-2	6,249	-0.03%
2022/04/20	0	0.00	1	75.00	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	6	69.37	72.00	-6	6,532	-0.09%
2022/04/18	3	72.93	7	76.50	72.90	-4	6,585	-0.06%
2022/04/15	16	80.68	1	77.90	81.00	15	6,745	0.22%
2022/04/14	5	76.06	10	74.95	78.10	-5	6,666	-0.07%
2022/04/13	7	71.04	8	71.56	71.00	-1	6,514	-0.02%
2022/04/12	83	73.45	70.3	72.89	74.70	12.7	6,409	0.20%
2022/04/11	10	68.81	13	69.00	70.20	-3	5,271	-0.06%
2022/04/08	54	61.19	59	60.98	63.90	-5	5,110	-0.10%
2022/04/07	14	54.78	68	56.05	58.10	-54	4,073	-1.33%
2022/04/06	40	52.48	15	52.27	52.90	25	3,551	0.70%
2022/04/01	10	49.17	16	49.75	48.10	-6	3,384	-0.18%
2022/03/31	16	45.28	2	43.83	45.65	14	3,197	0.44%
2022/03/30	0	43.60	3	42.27	41.50	-3	3,090	-0.10%
2022/03/29	1	40.40	1	40.20	40.20	0	3,061	0.00%
2022/03/28	0	0.00	2	42.80	43.20	-2	3,021	-0.07%
2022/03/25	4	39.61	2	39.35	39.30	2	3,006	0.07%
2022/03/24	3	40.05	1	40.50	40.50	2	2,998	0.07%
2022/03/04	1	39.05	0	0.00	38.75	1	3,270	0.03%
2022/02/17	0	0.00	3	41.00	41.10	-3	3,321	-0.09%
2022/02/15	1	41.25	0	0.00	41.05	1	3,298	0.03%
2022/02/14	2	43.40	0	0.00	41.75	2	3,281	0.06%
2022/02/11	8	45.74	3	46.27	45.00	5	3,249	0.15%
2022/02/10	3	44.37	4	45.20	45.60	-1	3,192	-0.03%
2022/02/08	0	0.00	2	43.60	43.40	-2	3,136	-0.06%
2022/01/26	2	47.68	1	47.05	47.15	1	3,068	0.03%
2022/01/25	0	0.00	1	49.75	48.95	-1	3,023	-0.03%
2022/01/24	1	51.60	2	51.30	52.00	-1	2,961	-0.03%
2022/01/21	1	49.75	4	49.35	48.50	-3	2,831	-0.11%
2022/01/20	4	48.34	3	47.92	47.50	1	2,729	0.04%
2022/01/19	1	52.20	1	51.00	51.30	0	2,651	0.00%
2022/01/18	5	51.60	16	52.31	51.00	-11	2,574	-0.43%
2022/01/17	16	53.68	17	53.74	53.20	-1	2,463	-0.04%
2022/01/14	31	54.80	21	54.37	53.70	10	2,243	0.45%
2022/01/13	14	53.93	12	53.33	53.30	2	1,918	0.10%
2022/01/12	5	51.88	17	51.58	50.80	-12	1,723	-0.70%
2022/01/11	19	50.71	2	52.60	49.50	17	1,566	1.09%
2022/01/10	6	54.25	14.1	53.94	55.00	-8.1	1,428	-0.57%
2022/01/07	12.1	49.48	12	48.37	50.00	0.1	1,188	0.01%
2022/01/06	6	45.82	0	0.00	45.50	6	1,049	0.57%
2022/01/05	5	44.04	10	45.49	44.10	-5	989	-0.51%
2022/01/04	1	43.30	5	44.85	45.25	-4	947	-0.42%
2022/01/03	5	43.69	5	44.70	43.30	0	876	0.00%
2021/12/30	5	43.48	3	43.52	43.55	2	853	0.23%
2021/12/24	0	0.00	0	41.30	40.90	0	862	0.00%
2021/12/22	0	0.00	0	41.50	41.45	0	871	0.00%
2021/12/21	2	41.40	0	0.00	41.40	2	871	0.23%
2021/12/20	0	0.00	0	41.90	41.30	0	866	0.00%
2021/12/17	3	41.95	6	42.12	41.60	-3	864	-0.35%
2021/12/16	2	40.85	0	0.00	40.55	2	836	0.24%
2021/12/10	3	42.53	3	43.28	41.25	0	842	0.00%
2021/12/09	3	39.85	0	0.00	39.85	3	807	0.37%
2021/12/06	5	41.32	0	0.00	41.05	5	1,023	0.49%
2021/12/03	1	41.25	1	42.30	42.30	0	1,365	0.00%
2021/12/02	4	42.00	2	43.20	42.00	2	1,423	0.14%
2021/12/01	1	40.85	2	42.43	41.50	-1	1,376	-0.07%
2021/11/30	1	40.45	0	0.00	40.45	1	1,319	0.08%
2021/11/26	1	40.85	0	0.00	40.85	1	1,220	0.08%
2021/10/21	1	37.90	0	0.00	37.55	1	1,278	0.08%
2021/10/15	1	37.00	0	0.00	37.20	1	1,375	0.07%
2021/10/14	0	0.00	1	37.20	37.70	-1	1,410	-0.07%
2021/09/22	0	0.00	1	45.15	44.85	-1	1,651	-0.06%
2021/09/15	1	47.00	1	47.25	46.95	0	1,731	0.00%
2021/09/14	2	48.43	3	48.00	47.80	-1	1,761	-0.06%
2021/09/13	2	48.45	0	0.00	48.05	2	1,807	0.11%
2021/09/10	1	49.85	0	0.00	49.40	1	1,872	0.05%
2021/09/09	14	52.64	12	53.23	51.00	2	1,978	0.10%
2021/09/08	15	54.43	16	53.95	56.50	-1	1,917	-0.05%
2021/09/07	2	50.05	4	50.35	51.40	-2	1,641	-0.12%
2021/09/06	2	47.60	1	46.75	46.75	1	1,775	0.06%
2021/09/01	1	48.05	0	0.00	47.65	1	3,042	0.03%
2021/08/31	0	0.00	0	48.75	48.05	0	3,622	0.00%
2021/08/30	1	49.00	0	0.00	48.10	1	3,882	0.03%
2021/08/25	0	0.00	3	47.35	48.15	-3	4,343	-0.07%
2021/08/19	0	0.00	2	47.55	47.55	-2	4,840	-0.04%
2021/08/11	0	0.00	2	49.25	49.25	-2	6,511	-0.03%
2021/08/04	0	0.00	1	52.60	52.70	-1	7,751	-0.01%
2021/08/03	0	0.00	1	53.00	53.20	-1	7,784	-0.01%
2021/07/29	0	0.00	1	53.10	53.00	-1	7,775	-0.01%
2021/07/28	0	0.00	1	51.10	50.20	-1	7,767	-0.01%
2021/07/26	0	0.00	1	54.50	54.20	-1	7,821	-0.01%
2021/07/21	11	57.73	4	65.00	55.80	7	7,864	0.09%
2021/07/20	0	0.00	5	61.52	61.90	-5	7,776	-0.06%
2021/07/15	1	55.70	0	0.00	56.10	1	7,755	0.01%
2021/07/14	0	0.00	1	54.90	54.80	-1	7,740	-0.01%
2021/07/12	2	57.30	1	58.00	56.60	1	7,684	0.01%
2021/07/07	0	0.00	1	58.60	58.60	-1	7,666	-0.01%
2021/07/06	1	60.60	0	0.00	59.80	1	7,687	0.01%
2021/07/05	0	0.00	1	62.50	61.90	-1	7,687	-0.01%
2021/07/02	0	0.00	11	62.17	61.80	-11	7,679	-0.14%
2021/06/30	0.1	64.10	0	0.00	64.10	0.1	7,652	0.00%
2021/06/29	6	64.80	3	65.03	63.70	3	7,634	0.04%
2021/06/28	2	68.00	1	66.90	66.90	1	7,591	0.01%
2021/06/25	12	68.70	4	69.90	68.00	8	7,571	0.11%
2021/06/24	2	68.10	4	69.73	69.90	-2	7,544	-0.03%
2021/06/23	3	68.43	2	68.65	67.70	1	7,525	0.01%
2021/06/22	2	68.40	7	68.16	67.60	-5	7,517	-0.07%
2021/06/21	10	71.29	3	71.93	68.70	7	7,549	0.09%
2021/06/18	8	72.01	11	71.67	72.80	-3	7,501	-0.04%
2021/06/17	0.1	69.10	2	69.10	69.00	-1.9	7,336	-0.03%
2021/06/16	7	67.49	8	67.16	66.20	-1	7,257	-0.01%
2021/06/15	5.1	71.25	2	69.65	68.30	3.1	7,191	0.04%
2021/06/11	17	75.91	14.1	77.74	74.60	2.9	6,988	0.04%
2021/06/10	18	77.72	19	77.69	76.60	-1	6,684	-0.01%
2021/06/09	52.1	73.84	56	75.06	75.10	-3.9	6,088	-0.06%
2021/06/08	80	74.51	88	73.98	72.40	-8	5,728	-0.14%
2021/06/07	3	72.57	7	72.10	74.80	-4	5,160	-0.08%
2021/06/04	21	70.25	24	69.07	68.00	-3	4,909	-0.06%
2021/06/03	4	64.20	4	64.75	66.60	0	4,662	0.00%
2021/06/02	3	61.63	4	60.73	60.60	-1	4,525	-0.02%
2021/06/01	3	61.80	11.1	59.76	62.80	-8.1	4,491	-0.18%
2021/05/31	16	69.09	26	67.77	64.20	-10	4,385	-0.23%
2021/05/28	9	71.40	26	70.88	71.30	-17	4,226	-0.40%
2021/05/27	48	71.19	22	71.39	72.00	26	4,152	0.63%
2021/05/26	17	71.26	14	71.44	70.10	3	4,044	0.07%
2021/05/25	13	72.55	4	70.53	70.10	9	3,941	0.23%
2021/05/24	11	76.69	13	75.63	75.50	-2	3,861	-0.05%
2021/05/21	34	73.01	23	72.75	71.70	11	3,818	0.29%
2021/05/20	62	75.98	69	76.12	73.20	-7	3,611	-0.19%
2021/05/19	41	74.81	44	74.33	72.90	-3	3,354	-0.09%
2021/05/18	169	71.50	165	71.70	72.90	4	2,921	0.14%	大買/大賣/
2021/05/17	5	67.60	2	67.60	67.60	3	2,450	0.12%
2021/05/14	46	59.46	23	60.82	61.50	23	2,456	0.94%
2021/05/13	3	60.80	12	60.80	60.80	-9	2,104	-0.43%
2021/05/12	4	55.03	3	54.03	55.30	1	1,946	0.05%
2021/05/11	4	49.30	2	50.10	50.30	2	1,781	0.11%
2021/05/07	1	48.15	0	48.30	48.35	1	1,802	0.06%
2021/05/06	1	49.00	1.2	49.04	47.40	-0.2	1,825	-0.01%
2021/05/05	0	0.00	3	50.37	49.10	-3	1,831	-0.16%
2021/05/04	1	49.40	0	0.00	49.45	1	1,875	0.05%
2021/05/03	0	0.00	1	52.80	52.60	-1	1,918	-0.05%
2021/04/29	1	52.00	1	52.00	52.00	0	1,891	0.00%
2021/04/28	0	0.00	1	51.10	50.80	-1	1,934	-0.05%
2021/04/27	2	52.85	1	51.70	51.70	1	2,055	0.05%
2021/04/26	11	51.19	1	50.70	50.70	10	2,052	0.49%
2021/04/23	0	0.00	5	50.30	50.10	-5	2,108	-0.24%
2021/04/22	0	0.00	2	51.20	49.90	-2	2,116	-0.09%
2021/04/21	2	52.25	0	0.00	52.10	2	2,121	0.09%
2021/04/13	2	55.40	0	0.00	53.30	2	2,336	0.09%
2021/04/12	3	55.27	2	56.20	55.80	1	2,327	0.04%
2021/04/01	1	53.10	1	53.00	53.00	0	2,326	0.00%
2021/03/29	0	0.00	1	53.90	53.90	-1	2,550	-0.04%
2021/03/26	0	57.90	1	53.50	53.50	-1	2,622	-0.04%
2021/03/25	2	55.35	0	0.00	54.10	2	2,623	0.08%
2021/03/24	1	54.70	1	56.30	54.60	0	2,598	0.00%
2021/03/23	0	0.00	5	51.82	53.70	-5	2,518	-0.20%
2021/03/22	1	51.20	0	0.00	51.10	1	2,502	0.04%
2021/03/19	4	52.00	1	51.80	51.80	3	2,509	0.12%
2021/03/17	1	52.70	0	0.00	52.50	1	2,528	0.04%
2021/03/16	0	53.00	4	53.40	53.20	-4	2,541	-0.16%
2021/03/12	0	0.00	2	52.50	52.50	-2	2,711	-0.07%
2021/03/09	0	53.50	1	53.60	53.20	-1	2,771	-0.04%
2021/03/08	0	55.20	2	53.40	53.40	-2	2,776	-0.07%
2021/03/05	2	55.40	0	0.00	54.50	2	2,791	0.07%
2021/03/03	0	0.00	2	54.05	54.00	-2	2,804	-0.07%
2021/03/02	0	0.00	2	55.40	53.70	-2	2,809	-0.07%
2021/02/26	12	56.67	7	55.46	55.40	5	2,817	0.18%
2021/02/25	3	56.73	16	56.11	56.10	-13	2,798	-0.46%
2021/02/24	13	56.12	2	56.40	56.40	11	2,726	0.40%
2021/02/23	2	58.20	17	58.65	54.40	-15	2,662	-0.56%
2021/02/22	3	58.40	3	57.93	59.10	0	2,471	0.00%
2021/02/19	4	53.65	5	52.58	53.80	-1	2,431	-0.04%
2021/02/18	3	51.37	0	0.00	52.10	3	2,396	0.13%
2021/02/05	0	0.00	2	53.00	52.60	-2	2,440	-0.08%
2021/02/04	4	52.68	4	52.95	52.60	0	2,470	0.00%
2021/02/03	2	52.00	1	51.90	51.90	1	2,454	0.04%
2021/02/02	0	0.00	5	52.00	52.40	-5	2,482	-0.20%
2021/02/01	5	54.32	3	52.90	52.80	2	2,489	0.08%
2021/01/29	4	53.08	8	52.13	52.00	-4	2,460	-0.16%
2021/01/28	1	54.30	2	53.30	52.80	-1	2,482	-0.04%
2021/01/27	2	55.40	2	54.10	54.10	0	2,489	0.00%
2021/01/26	6	56.03	1	55.60	55.40	5	2,490	0.20%
2021/01/25	6	55.97	1	57.00	56.00	5	2,487	0.20%
2021/01/22	0	0.00	1	53.60	53.00	-1	2,441	-0.04%
2021/01/21	6	55.32	5	53.90	53.90	1	2,481	0.04%
2021/01/20	7	56.69	6	56.05	55.30	1	2,454	0.04%
2021/01/19	1	54.40	2	52.70	52.70	-1	2,368	-0.04%
2021/01/18	12	54.11	12	52.98	52.80	0	2,380	0.00%
2021/01/15	1	51.50	0	0.00	51.20	1	2,345	0.04%
2021/01/14	0	0.00	4	51.70	51.20	-4	2,344	-0.17%
2021/01/13	3	53.57	17	53.14	52.20	-14	2,345	-0.60%
2021/01/12	18	55.59	5	54.60	56.10	13	2,323	0.56%
2021/01/11	4	50.33	1	49.65	51.00	3	2,259	0.13%
2021/01/08	2	51.75	2	50.80	50.80	0	2,296	0.00%
2021/01/07	2	54.95	0	0.00	53.30	2	2,300	0.09%
2021/01/06	1	57.20	0	0.00	54.20	1	2,337	0.04%
2021/01/05	1	56.80	1	56.70	56.70	0	2,371	0.00%
2021/01/04	2	57.20	2	56.20	56.20	0	2,394	0.00%
2020/12/31	3	58.63	2	58.20	58.20	1	2,420	0.04%
2020/12/30	2	58.95	2	58.65	57.70	0	2,492	0.00%
2020/12/28	2	58.90	2	57.80	57.80	0	2,718	0.00%
2020/12/25	1	57.60	6	57.70	57.70	-5	2,765	-0.18%
2020/12/24	1	58.80	1	59.00	58.30	0	2,893	0.00%
2020/12/23	7	60.33	9	60.44	59.50	-2	3,193	-0.06%
2020/12/22	3	57.80	16	60.03	60.60	-13	3,456	-0.38%
2020/12/21	17	56.39	1	55.10	55.10	16	3,799	0.42%
2020/12/18	1	56.10	1	55.40	55.40	0	3,902	0.00%
2020/12/17	2	56.30	1	55.70	55.70	1	4,343	0.02%
2020/12/16	1	56.70	1	58.20	57.00	0	4,660	0.00%
2020/12/15	1	56.10	1	55.20	55.20	0	4,699	0.00%
2020/12/14	1	58.50	1	57.50	57.50	0	4,707	0.00%
2020/12/11	2	56.90	1	57.30	57.30	1	4,732	0.02%
2020/12/10	3	59.07	5	59.60	58.40	-2	4,814	-0.04%
2020/12/09	2	60.25	9	59.41	60.00	-7	4,845	-0.14%
2020/12/08	9	59.74	16	59.71	59.40	-7	4,846	-0.14%
2020/12/07	1	56.80	0	0.00	55.30	1	4,751	0.02%
2020/12/03	1	60.50	1	60.30	60.30	0	4,898	0.00%
2020/12/02	1	62.50	1	61.20	61.20	0	4,936	0.00%
2020/12/01	2	63.15	2	63.00	62.40	0	5,091	0.00%
2020/11/30	0	0.00	2	63.20	63.70	-2	5,164	-0.04%
2020/11/27	0	0.00	6	62.18	62.10	-6	5,202	-0.12%
2020/11/26	4	61.20	1	61.50	60.70	3	5,239	0.06%
2020/11/25	2	61.85	3	62.37	61.70	-1	5,290	-0.02%
2020/11/24	4	61.93	2	60.70	60.70	2	5,451	0.04%
2020/11/23	1	62.50	0	0.00	61.70	1	5,547	0.02%
2020/11/20	5	63.10	3	63.90	62.90	2	5,704	0.04%
2020/11/19	1	63.00	5	64.00	64.40	-4	5,770	-0.07%
2020/11/18	1	61.70	1	62.20	62.20	0	5,981	0.00%
2020/11/17	3	61.13	3	61.97	61.50	0	5,969	0.00%
2020/11/16	2	61.50	4	62.45	62.20	-2	5,952	-0.03%
2020/11/12	1	61.20	1	58.70	58.70	0	5,869	0.00%
2020/11/11	7	62.66	1	61.20	61.20	6	5,818	0.10%
2020/11/10	1	65.50	4	64.15	63.70	-3	5,792	-0.05%
2020/11/09	22	65.29	4	65.80	65.40	18	5,763	0.31%
2020/11/06	4	64.03	3	64.40	64.40	1	5,770	0.02%
2020/11/05	4	64.00	2	63.70	63.70	2	5,790	0.03%
2020/11/04	1	63.10	1	63.00	63.00	0	5,801	0.00%
2020/11/03	1	65.70	0	0.00	64.80	1	6,043	0.02%
2020/11/02	3	66.70	3	65.83	65.60	0	6,500	0.00%
2020/10/30	4	65.53	3	66.47	65.20	1	6,731	0.01%
2020/10/29	0	0.00	1	67.00	67.00	-1	6,965	-0.01%
2020/10/28	2	65.60	2	67.40	65.60	0	6,946	0.00%
2020/10/27	3	67.47	3	67.20	67.50	0	6,962	0.00%
2020/10/26	8	68.49	1	67.40	66.30	7	6,927	0.10%
2020/10/23	1	70.70	0	0.00	69.40	1	6,916	0.01%
2020/10/19	0	0.00	1	72.30	70.90	-1	6,913	-0.01%
2020/10/16	2	70.00	0	0.00	69.70	2	6,889	0.03%
2020/10/12	1	74.20	5	74.10	73.50	-4	6,850	-0.06%
2020/10/08	2	75.90	2	77.70	75.90	0	6,883	0.00%
2020/10/07	4	78.53	1	78.40	77.80	3	6,844	0.04%
2020/10/05	11	77.48	12	78.86	76.80	-1	6,813	-0.01%
2020/09/30	2	75.70	2	76.10	75.70	0	6,765	0.00%
2020/09/29	9	75.32	8	74.75	76.20	1	6,911	0.01%
2020/09/28	8	77.51	8	77.49	77.10	0	6,888	0.00%
2020/09/25	33	80.73	37	80.14	75.50	-4	6,652	-0.06%
2020/09/24	4	79.80	8	80.61	83.20	-4	6,286	-0.06%
2020/09/23	2	78.35	3	77.77	75.70	-1	6,027	-0.02%
2020/09/22	20	79.47	20	78.84	77.10	0	6,070	0.00%
2020/09/21	6	77.82	2	78.70	78.70	4	5,759	0.07%
2020/09/15	2	70.70	3	69.77	70.70	-1	7,125	-0.01%
2020/09/11	0	0.00	5	69.10	70.40	-5	7,893	-0.06%
2020/09/10	5	75.70	0	0.00	73.60	5	7,938	0.06%
2020/09/09	2	75.90	0	0.00	75.00	2	8,154	0.02%
2020/09/08	3	77.47	2	76.60	78.20	1	8,683	0.01%
2020/09/07	0	0.00	2	73.40	73.40	-2	8,978	-0.02%
2020/09/04	8	77.46	6	77.40	75.40	2	9,367	0.02%
2020/09/03	0	0.00	10	74.12	74.40	-10	9,784	-0.10%
2020/09/01	0	0.00	1	79.20	79.20	-1	10,447	-0.01%
2020/08/31	0	0.00	2	85.20	82.50	-2	10,628	-0.02%
2020/08/28	6	87.07	5	85.14	84.50	1	10,838	0.01%
2020/08/27	3	83.63	2	83.50	83.60	1	11,193	0.01%
2020/08/26	5	83.58	3	85.20	83.50	2	11,569	0.02%
2020/08/25	2	81.40	4	85.35	81.40	-2	11,944	-0.02%
2020/08/24	17	90.61	18	89.69	85.70	-1	12,337	-0.01%
2020/08/21	0	0.00	5	77.10	84.00	-5	12,645	-0.04%
2020/08/19	0	0.00	3	82.80	83.00	-3	13,669	-0.02%
2020/08/18	5	82.00	0	0.00	82.70	5	14,127	0.04%
2020/08/11	0	0.00	1	76.20	72.00	-1	15,973	-0.01%
2020/08/10	2	78.50	15	82.83	79.90	-13	16,340	-0.08%
2020/08/07	11	88.54	1	89.80	87.20	10	16,783	0.06%
2020/08/06	38	91.63	33	95.39	86.00	5	16,824	0.03%
2020/08/05	13	92.18	11	90.16	93.20	2	16,496	0.01%
2020/08/04	6	84.53	2	82.50	84.80	4	16,375	0.02%
2020/08/03	2	72.20	1	76.50	77.10	1	16,250	0.01%
2020/07/31	8	66.61	4	66.58	70.10	4	16,380	0.02%
2020/07/30	5	63.80	0	0.00	63.80	5	16,608	0.03%
2020/07/29	3	57.73	0	0.00	58.00	3	16,721	0.02%
2020/07/28	1	63.50	5	63.50	63.50	-4	16,867	-0.02%
2020/07/27	0	0.00	10	72.00	70.50	-10	16,894	-0.06%
2020/07/23	2	84.10	1	80.50	81.00	1	17,038	0.01%
2020/07/21	5	78.50	2	77.80	72.60	3	17,308	0.02%
2020/07/20	5	80.60	3	80.60	80.60	2	17,414	0.01%
2020/07/17	3	89.50	7	89.50	89.50	-4	17,572	-0.02%
2020/07/16	1	113.00	26	104.46	99.40	-25	17,674	-0.14%
2020/07/15	14	116.79	5	110.50	110.50	9	17,668	0.05%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	7	153.21	15	150.83	151.00	-8	17,714	-0.05%
2020/07/09	24	151.19	18	152.28	153.00	6	17,625	0.03%
2020/07/08	25	136.76	15	140.00	141.00	10	17,478	0.06%
2020/07/07	3	121.67	10.1	119.98	128.50	-7.1	17,294	-0.04%
2020/07/06	9	115.89	6.1	113.21	117.00	2.9	17,218	0.02%
2020/07/03	3	113.33	0	0.00	111.50	3	17,170	0.02%
2020/07/02	7	111.86	2.1	111.00	111.00	4.9	17,098	0.03%
2020/07/01	12	100.74	1	103.00	105.50	11	16,984	0.06%
2020/06/30	0	0.00	8	98.31	96.00	-8	16,839	-0.05%
2020/06/29	11	98.75	0	0.00	100.00	11	16,722	0.07%
2020/06/24	0	0.00	31	90.64	91.00	-31	16,564	-0.19%
2020/06/23	34	96.33	34	97.11	93.00	0	16,257	0.00%
2020/06/22	76	96.43	76	96.69	95.90	0	15,835	0.00%
2020/06/19	86	90.02	66	90.15	92.20	20	15,127	0.13%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	8	76.30	1	76.30	76.30	7	14,252	0.05%
2020/06/16	4	70.55	20	71.16	69.40	-16	14,248	-0.11%
2020/06/15	16	73.14	13	72.48	71.10	3	14,170	0.02%
2020/06/12	29	70.55	29	71.16	70.00	0	13,648	0.00%
2020/06/11	11	69.05	13	68.15	69.70	-2	13,254	-0.02%
2020/06/10	35	70.06	21	70.62	67.70	14	12,859	0.11%
2020/06/09	113	68.55	109	67.17	68.20	4	12,299	0.03%	大買/大賣/
2020/06/08	25	65.42	25	67.96	65.00	0	11,814	0.00%
2020/06/05	14	68.69	8.1	68.86	68.10	5.9	11,548	0.05%
2020/06/04	45	69.31	39	69.43	68.00	6	11,362	0.05%
2020/06/03	89	71.05	113	70.87	69.20	-24	11,232	-0.21%	大賣/
2020/06/02	81	66.43	63	65.78	67.70	18	10,810	0.17%
2020/06/01	62	71.98	66	72.23	68.30	-4	10,398	-0.04%
2020/05/29	54	68.31	73	67.86	70.80	-19	9,966	-0.19%
2020/05/28	109	68.88	97	68.91	64.40	12	9,530	0.13%	大買/
2020/05/27	17	70.90	23	72.96	69.80	-6	9,061	-0.07%
2020/05/26	47	79.89	50	78.80	77.50	-3	8,753	-0.03%
2020/05/25	69	72.46	70	72.54	74.40	-1	8,161	-0.01%
2020/05/22	39	65.46	37	66.06	67.70	2	7,947	0.03%
2020/05/21	54	60.88	38	60.53	61.60	16	7,451	0.21%
2020/05/20	60	61.46	40	61.52	60.50	20	7,306	0.27%
2020/05/19	254	61.12	275	60.45	60.40	-21	6,924	-0.30%	大買/大賣/
2020/05/18	17	56.91	36	56.97	59.00	-19	6,354	-0.30%
2020/05/15	42	56.30	46	56.74	53.70	-4	6,133	-0.07%
2020/05/14	29	54.86	36	55.27	56.50	-7	5,757	-0.12%
2020/05/13	16	50.71	4	48.33	51.40	12	5,303	0.23%
2020/05/12	36	44.32	37	44.02	46.80	-1	5,017	-0.02%
2020/05/11	62	44.56	57	44.18	42.55	5	4,880	0.10%
2020/05/08	0	0.00	7	48.36	46.35	-7	4,735	-0.15%
2020/05/07	83	49.79	113	49.89	51.50	-30	4,660	-0.64%	大賣/
2020/05/06	48	51.13	20	50.71	49.00	28	4,536	0.62%
2020/05/05	16	47.21	4	44.68	47.85	12	4,279	0.28%
2020/05/04	42	43.66	28	43.54	43.50	14	4,182	0.33%
2020/04/30	2	41.45	8	42.35	41.90	-6	4,052	-0.15%
2020/04/29	8	42.00	0	0.00	41.80	8	4,027	0.20%
2020/04/28	1	41.75	6	42.89	41.75	-5	4,002	-0.12%
2020/04/27	38	44.26	38	44.05	45.40	0	3,908	0.00%
2020/04/24	14	42.27	14	41.93	41.75	0	3,692	0.00%
2020/04/23	7	41.56	6	40.97	41.40	1	3,556	0.03%
2020/04/22	5	40.36	5	41.12	40.25	0	3,404	0.00%
2020/04/21	0	0.00	3	38.10	38.30	-3	3,193	-0.09%
2020/04/17	0	0.00	2	35.28	36.55	-2	3,021	-0.07%
2020/04/16	0	0.00	2	33.75	33.25	-2	2,926	-0.07%
2020/04/15	3	33.68	0	0.00	33.50	3	2,911	0.10%
2020/04/10	1	34.55	0	0.00	34.55	1	2,838	0.04%
2020/04/07	0	0.00	1	34.40	34.40	-1	2,714	-0.04%
2020/04/06	13	34.75	13	34.93	34.75	0	2,687	0.00%
2020/03/31	6	33.30	6	34.10	33.30	0	2,609	0.00%
2020/03/30	52	34.57	53	34.60	33.75	-1	2,585	-0.04%
2020/03/27	10	33.57	10	33.99	33.25	0	2,498	0.00%
2020/03/26	9	33.78	10	33.83	33.45	-1	2,438	-0.04%
2020/03/25	0	0.00	1	33.25	32.60	-1	2,386	-0.04%
2020/03/24	4	33.70	5	33.92	32.95	-1	2,351	-0.04%
2020/03/23	8	33.80	8	34.00	32.95	0	2,327	0.00%
2020/03/20	2	35.43	5	34.75	34.70	-3	2,294	-0.13%
2020/03/19	78	33.99	74	34.09	33.50	4	2,197	0.18%
2020/03/18	45	33.87	44	34.10	33.10	1	2,021	0.05%
2020/03/17	2	32.73	1	32.45	32.35	1	1,954	0.05%
2020/03/16	1	32.30	1	33.65	33.65	0	1,887	0.00%
2020/03/13	1	30.60	0	0.00	30.60	1	1,834	0.05%
2020/03/12	0	0.00	1	33.45	34.00	-1	1,807	-0.06%
2020/03/11	2	37.60	2	37.55	36.90	0	1,761	0.00%
2020/03/09	32	42.79	29	42.71	39.70	3	1,657	0.18%
2020/03/06	14	42.23	17	42.22	41.40	-3	1,507	-0.20%
2020/03/05	4	40.60	4	41.34	41.30	0	1,383	0.00%
2020/03/04	1	40.35	10	40.64	42.60	-9	1,308	-0.69%
2020/03/03	15	38.81	6	39.20	38.75	9	1,188	0.76%
2020/03/02	19	41.24	19	41.35	40.50	0	1,135	0.00%
2020/02/27	36	39.88	36	40.07	39.30	0	1,026	0.00%
2020/02/26	12	39.61	12	39.48	39.00	0	934	0.00%
2020/02/25	35	40.50	32	40.64	39.90	3	861	0.35%
2020/02/21	9	34.24	11	33.90	34.95	-2	591	-0.34%
2020/02/17	0	0.00	1	32.95	32.80	-1	495	-0.20%
2020/02/14	3	32.77	12	32.40	32.05	-9	467	-1.93%
2020/02/13	11	32.60	1	32.35	31.80	10	424	2.36%
2020/02/12	4	31.40	4	30.95	30.80	0	391	0.00%
2020/02/10	13	33.04	14	33.33	32.00	-1	362	-0.28%
2020/02/07	1	31.90	1	31.90	32.45	0	303	0.00%
2020/02/06	4	30.19	2	29.60	29.50	2	251	0.79%
2020/02/05	0	0.00	1	29.55	28.80	-1	233	-0.43%
2020/02/04	6	32.78	24	34.25	32.00	-18	205	-8.78%
2020/02/03	0	0.00	16	33.15	33.15	-16	150	-10.63%
2020/01/31	38	29.34	20	27.32	30.15	18	124	14.48%
2020/01/30	18	27.49	0	0.00	27.45	18	85	21.10%
2020/01/13	0	0.00	1	25.50	25.40	-1	66	-1.51%
2019/12/24	1	25.85	0.3	26.05	25.85	0.7	60	1.12%
2019/12/23	1	25.95	0	0.00	25.90	1	59	1.67%
2019/11/06	2	27.85	0	0.00	27.60	2	65	3.03%
2019/10/31	0	0.00	20	28.39	28.50	-20	62	-32.20%
2019/10/29	0	0.00	55	27.49	27.60	-55	57	-94.91%
2019/09/24	0	0.00	5	28.00	28.10	-5	69	-7.24%
2019/09/04	0	0.00	1	28.00	28.05	-1	65	-1.53%
2019/08/14	1	27.50	0	0.00	27.55	1	61	1.62%
2019/05/28	0	0.00	1	27.30	27.15	-1	42	-2.33%
2019/05/16	0	0.00	1	28.50	27.85	-1	53	-1.87%
2018/06/13	0	36.80	0	0.00	36.90	0	111	0.00%
2018/04/17	0	0.00	1	35.80	36.10	-1	137	-0.72%
2018/03/07	0	0.00	1	35.30	35.45	-1	112	-0.89%
2018/01/31	0	0.00	1	36.60	36.80	-1	144	-0.69%
2018/01/25	0	0.00	0	37.50	37.30	0	147	0.00%
2018/01/18	1	38.95	0	0.00	38.60	1	163	0.61%
2018/01/15	5	38.80	0	0.00	39.00	5	175	2.85%