LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/10142.5000.0042.0511320.75%
2023/03/08244.60444.1344.30-2128-1.55%
2023/03/07143.05143.2042.7501170.00%
2023/01/1700.00137.9037.95-169-1.45%
2022/12/2700.00236.6036.35-280-2.48%
2022/12/05239.00238.7538.750780.00%
2022/12/02237.85237.7537.750760.00%
2022/11/0700.00135.1535.15-198-1.01%
2022/10/12233.7300.0034.1021071.87%
2022/10/11234.0000.0033.9021051.90%
2022/10/0300.00237.8337.60-298-2.04%
2022/09/05145.3500.0045.0011170.85%
2022/08/2600.00147.4547.40-1134-0.75%
2022/08/15145.0500.0045.0511300.77%
2022/08/1100.00245.6047.10-2123-1.62%
2022/08/0300.00243.5543.70-2142-1.41%
2022/07/2500.00242.7042.95-2142-1.41%
2022/07/12141.7500.0041.8511420.70%
2022/06/1700.00544.3045.10-5131-3.81%
2022/06/14144.0000.0044.8511270.79%
2022/06/0900.00348.1347.55-3119-2.51%
2022/06/0200.00244.8544.85-2104-1.91%
2022/06/011443.7900.0044.051410113.76%
2022/05/1600.00142.7542.75-178-1.28%
2022/05/13139.0000.0038.901731.36%
2022/05/12138.5500.0038.551731.36%
2022/05/11240.2000.0039.952732.73%
2022/05/03142.1500.0042.301731.37%
2022/04/15143.8000.0044.151781.28%
2022/04/14143.9000.0044.001791.26%
2022/03/0300.00148.7048.50-194-1.06%
2022/02/22547.7000.0047.755915.44%
2022/01/25145.5000.0045.651991.01%
2022/01/2100.00146.0046.05-199-1.00%
2022/01/11148.3500.0048.001981.01%
2022/01/04150.5000.0050.001941.06%
2021/12/2900.00149.0050.00-192-1.08%
2021/11/16547.9000.0047.855865.80%
2021/08/18148.7000.0049.9512920.34%
2021/07/2800.00155.3055.10-1348-0.29%
2021/07/0100.00153.0052.00-1819-0.12%
2021/06/2500.00555.6254.60-5855-0.58%
2021/06/24555.3000.0056.0058530.59%
2021/06/17251.9000.0052.1028460.24%
2021/05/28151.3000.0051.1019530.10%
2021/05/2700.00250.5050.80-2959-0.21%
2021/05/12149.8000.0047.9011,0550.09%
2021/05/11152.30153.4051.1001,0610.00%
2021/05/041055.7000.0056.10101,4880.67%
2021/05/0300.00158.8058.80-11,484-0.07%
2021/04/29261.0000.0060.7021,5030.13%
2021/04/26762.2300.0062.1071,5410.45%
2021/04/2300.00162.9062.10-11,539-0.06%
2021/04/22161.80161.3061.0001,5500.00%
2021/04/21164.1000.0064.0011,5460.06%
2021/04/20165.9000.0065.6011,5330.07%
2021/04/19667.15266.5566.3041,5280.26%
2021/04/161167.7300.0068.20111,5360.72%
2021/04/1500.00470.9868.60-41,535-0.26%
2021/04/14164.70167.0068.0001,4320.00%
2021/04/1300.00166.5062.50-11,365-0.07%
2021/04/1200.00263.4064.00-21,337-0.15%
2021/04/0800.00262.1061.50-21,302-0.15%
2021/03/09461.6000.0061.1041,6660.24%
2021/03/0800.00263.0061.90-21,684-0.12%
2021/03/04160.90161.5060.4001,6790.00%
2021/03/02561.0000.0058.6051,6620.30%
2021/02/2400.00561.5659.90-51,662-0.30%
2021/02/23462.80562.0061.40-11,651-0.06%
2021/02/2200.00162.0061.80-11,622-0.06%
2021/02/1900.00157.7058.50-11,601-0.06%
2021/02/18358.4000.0057.5031,5900.19%
2021/02/04554.5000.0054.7051,5630.32%
2021/02/02156.3000.0055.2011,5490.06%
2021/02/01655.5000.0055.7061,5310.39%
2021/01/291061.851863.1859.20-81,501-0.53%
2021/01/271964.552264.4463.60-31,402-0.21%
2021/01/266961.538362.3764.20-141,252-1.12%
2021/01/22557.48258.6058.6031,0560.28%
2021/01/21258.20657.3358.60-41,020-0.39%
2021/01/20653.83156.8053.4059820.51%
2021/01/1900.00456.0055.90-4963-0.42%
2021/01/1800.00157.2057.60-1953-0.10%
2021/01/15158.4000.0058.4019450.11%
2021/01/11160.50160.5058.6008800.00%
2021/01/0800.00158.3058.10-1844-0.12%
2021/01/0700.00155.5055.80-1810-0.12%
2021/01/06255.5000.0054.4028050.25%
2021/01/0500.00159.0057.50-1780-0.13%
2021/01/0400.00155.8057.00-1745-0.13%
2020/12/3100.00255.0055.30-2727-0.28%
2020/12/30254.70155.5054.7017180.14%
2020/12/2900.00154.8054.40-1708-0.14%
2020/12/2800.00255.0054.90-2694-0.29%
2020/12/25155.6000.0055.6016820.15%
2020/12/241359.131458.7157.60-1655-0.15%
2020/12/2300.00955.7958.40-9524-1.72%
2020/12/21454.8300.0054.8044490.89%
2020/12/181,237.755.40356.3355.401,234.7439281.08% 大買/鉅額交易
2020/12/17155.20555.9255.40-4380-1.05%
2020/12/1600.00154.2053.50-1325-0.31%
2020/12/0900.00555.3054.90-5280-1.78%
2020/12/08154.8000.0054.8012630.38%
2020/12/0700.00153.4053.00-1247-0.40%
2020/12/04153.7000.0053.7012370.42%
2020/12/031053.5000.0053.90102274.39%
2020/12/0200.00153.2054.30-1210-0.47%
2020/11/30149.70148.7049.4001580.00%
2020/11/24146.5000.0046.4011330.75%
2020/11/12146.2000.0045.8011350.74%
2020/11/0900.00244.5544.75-2141-1.42%
2020/09/25145.0000.0044.6012740.36%
2020/09/23347.1000.0046.7032761.08%
2020/08/11451.05451.5349.9006780.00%
2020/08/1000.00550.9652.70-5664-0.75%
2020/08/06149.1000.0048.3516410.16%
2020/08/03147.5000.0047.3016510.15%
2020/07/2900.00148.1548.15-1666-0.15%
2020/07/2200.00450.8550.90-4762-0.52%
2020/06/2900.00453.7053.20-4914-0.44%
2020/06/2200.00455.2054.50-4935-0.43%
2020/06/19155.2000.0055.2019340.11%
2020/06/1800.00156.3056.20-1931-0.11%
2020/06/1700.00457.4057.30-4924-0.43%
2020/06/16458.53658.9858.70-2921-0.22%
2020/06/15157.0000.0057.1019000.11%
2020/06/11456.30556.3656.90-1879-0.11%
2020/06/0900.00156.4056.20-1875-0.11%
2020/06/04757.54757.7057.5008760.00%
2020/06/01858.50858.0456.9008630.00%
2020/05/28959.23758.8159.0028450.24%
2020/05/271359.561259.7959.6018080.12%
2020/05/25153.90254.1055.00-1659-0.15%
2020/05/2200.00153.5052.60-1645-0.15%
2020/05/2000.00251.2051.90-2632-0.32%
2020/05/1400.00351.2050.60-3644-0.47%
2020/04/30255.50254.4054.1006160.00%
2020/04/29353.70753.8453.70-4602-0.66%
2020/04/28453.7500.0053.0045800.69%
2020/04/27450.75952.6953.70-5562-0.89%
2020/04/2400.00148.8048.90-1532-0.19%
2020/04/23249.8000.0049.4025290.38%
2020/04/2200.00149.1049.10-1524-0.19%
2020/04/21350.42154.5049.8525200.38%
2020/04/20154.2000.0054.1014970.20%
2020/04/17149.20350.0250.30-2446-0.45%
2020/04/1600.00745.2545.80-7421-1.66%
2020/04/0900.00144.3545.10-1426-0.23%
2020/03/27141.20140.5040.2503750.00%
2020/03/19734.4900.0034.4073831.82%
2020/03/18140.1000.0038.2013830.26%
2020/03/13142.6500.0043.8013710.27%
2020/03/06151.50351.8351.20-2353-0.57%
2020/03/05250.80150.6050.0013420.29%
2020/02/2700.00449.8849.00-4376-1.06%
2020/02/21151.9000.0051.0014110.24%
2020/02/18248.40449.2548.65-2421-0.47%
2020/02/14246.7000.0046.5024250.47%
2020/02/1300.00246.0546.05-2442-0.45%
2020/02/10243.7500.0044.7024770.42%
2020/02/06146.5000.0047.0014810.21%
2020/01/30146.7500.0046.7514820.21%
2020/01/20352.10152.5051.9024740.42%
2020/01/1500.00253.0051.70-2471-0.42%
2020/01/1400.00451.8051.60-4463-0.86%
2020/01/09251.5000.0051.5024630.43%
2019/12/3100.00151.9051.90-1451-0.22%
2019/12/2700.00351.5752.00-3451-0.66%
2019/12/24150.5000.0050.7014480.22%
2019/12/23151.5000.0051.6014500.22%
2019/12/1800.00151.0050.80-1437-0.23%
2019/12/17150.50150.2050.5004320.00%
2019/12/13348.88348.3548.2504240.00%
2019/12/1100.00247.5047.50-2418-0.48%
2019/12/0500.001146.4146.30-11448-2.45%
2019/11/29147.0500.0046.3514490.22%
2019/11/28148.10147.6048.4504430.00%
2019/11/2500.00346.1545.80-3425-0.71%
2019/11/22146.1000.0046.1514120.24%
2019/11/2100.00147.3546.70-1403-0.25%
2019/11/2000.00248.3548.50-2396-0.50%
2019/11/1900.0010.548.2248.25-10.5392-2.67%
2019/11/18150.4000.0050.1013760.27%
2019/11/14550.2000.0050.5053711.35%
2019/11/11456.85159.1053.7033670.82%
2019/11/06160.5000.0060.5013580.28%
2019/11/0100.00161.8062.50-1371-0.27%
2019/10/09159.6000.0059.8017010.14%
2019/09/2300.002062.5962.30-20875-2.28%
2019/09/1000.00159.7060.80-1874-0.11%
2019/09/0900.00160.8059.70-1868-0.12%
2019/09/05262.4500.0062.1028590.23%
2019/08/1600.00258.8059.20-2853-0.23%
2019/08/14260.6000.0060.5028430.24%
2019/08/0600.00159.6062.70-1843-0.12%
2019/08/01167.3000.0067.0018790.11%
2019/07/30570.6600.0070.0058870.56%
2019/07/29472.23272.4071.8029080.22%
2019/07/25171.50272.9073.00-1862-0.12%
2019/07/18172.00273.2072.00-1983-0.10%
2019/07/1700.00473.4073.30-4993-0.40%
2019/07/161074.861175.2074.00-11,014-0.10%
2019/07/09572.00571.6072.7009870.00%
2019/07/04171.4000.0071.3011,0690.09%
2019/07/03271.3000.0071.0021,1040.18%
2019/07/021171.871671.6074.20-51,176-0.43%
2019/07/0100.00269.9069.50-21,273-0.16%
2019/06/280.164.4000.0064.600.11,3000.01%
2019/06/2600.00363.6063.70-31,336-0.22%
2019/06/20364.6000.0067.2031,3430.22%
2019/06/12163.0000.0063.1011,3190.08%
2019/05/31262.7000.0062.9021,3580.15%
2019/05/16266.3000.0064.0021,4460.14%
2019/05/15367.8000.0067.1031,4420.21%
2019/05/09170.10468.9070.00-31,411-0.21%
2019/05/0800.00674.0073.20-61,382-0.43%
2019/05/06977.00175.6075.3081,3620.59%
2019/05/03181.0000.0081.7011,3320.08%
2019/05/0200.00180.5080.60-11,321-0.08%
2019/04/30680.90382.5381.0031,3190.23%
2019/04/29284.85183.3082.1011,3050.08%
2019/04/26183.0000.0081.8011,2610.08%
2019/04/25186.50388.2785.00-21,259-0.16%
2019/04/24586.301085.8586.20-51,214-0.41%
2019/04/23481.53280.9080.1021,1270.18%
2019/04/22481.93481.4581.0001,1110.00%
2019/04/19579.6000.0079.4051,0850.46%
2019/04/18378.70979.1278.30-61,080-0.56%
2019/04/1700.00580.2279.90-51,077-0.46%
2019/04/161579.8500.0080.90151,0661.41%
2019/04/15281.3000.0081.7021,0440.19%
2019/04/1200.00380.6780.10-31,019-0.29%
2019/04/11483.80283.2082.7029910.20%
2019/04/10284.00185.9085.6019530.10%
2019/04/08386.43885.2585.40-5878-0.57%
2019/04/03680.922880.8181.40-22785-2.80%
2019/04/02872.361276.7376.80-4629-0.64%
2019/04/01170.40170.0069.9005680.00%
2019/03/291470.252670.8369.40-12554-2.16%
2019/03/282668.5100.0068.30265304.90%
2019/03/2700.00268.5568.00-2523-0.38%
2019/03/18569.5000.0069.2055150.97%
2019/03/1100.002271.1371.20-22538-4.08%
2019/03/07471.78470.5570.0005490.00%
2019/03/0600.00274.4074.00-2538-0.37%
2019/03/0500.00173.4073.30-1530-0.19%
2019/03/04172.20172.5072.5005220.00%
2019/02/27370.8000.0071.5035100.59%
2019/02/262272.82172.5073.00215014.18%
2019/02/1400.00165.9066.20-1472-0.21%
2019/02/1200.001065.2565.70-10488-2.05%
2019/01/3000.00167.1066.70-1486-0.21%
2019/01/2900.00167.0067.30-1486-0.21%
2019/01/28168.202067.6568.10-19486-3.90%
2019/01/2300.00766.1067.40-7489-1.43%
2019/01/211869.172168.7669.00-3486-0.62%
2019/01/1800.001168.6567.50-11480-2.29%
2019/01/17167.7000.0067.0014770.21%
2019/01/1600.005367.5370.00-53463-11.43%
2019/01/1500.005064.9064.90-50423-11.79%
2018/12/2800.00359.2059.00-3451-0.67%
2018/12/2700.001060.2059.70-10461-2.17%
2018/12/1100.00565.2065.70-5508-0.98%
2018/12/0700.00368.1068.00-3522-0.57%
2018/12/06167.301768.1068.10-16524-3.05%
2018/12/0500.001671.1970.40-16522-3.06%
2018/12/04274.901574.9673.50-13534-2.43%
2018/12/03675.984274.1776.20-36549-6.56%
2018/11/30169.403069.8270.00-29532-5.45%
2018/11/2900.001570.4569.30-15534-2.81%
2018/11/2800.009070.5471.00-90532-16.90%
2018/11/2700.0010568.2469.50-105530-19.79% 大賣/鉅額交易
2018/11/2600.00366.9366.50-3530-0.57%
2018/11/23267.10265.9065.6005400.00%
2018/11/22368.57568.3667.60-2543-0.37%
2018/11/21670.252170.9569.80-15549-2.73%
2018/11/203671.073271.2172.0045500.73%
2018/11/1900.001069.6969.80-10562-1.78%
2018/11/1600.001070.0269.20-10569-1.76%
2018/11/14270.8500.0071.4025890.34%
2018/11/13268.401369.2870.10-11601-1.83%
2018/11/1200.00669.9770.50-6640-0.94%
2018/11/09667.67769.1369.60-1654-0.15%
2018/11/08568.90168.9068.9046980.57%
2018/11/071062.7000.0062.70106991.43%
2018/11/02260.0000.0059.1027000.29%
2018/11/0100.00558.0058.20-5694-0.72%
2018/10/31256.00158.0057.7016910.14%
2018/10/30453.4300.0054.3046870.58%
2018/10/2900.00151.7051.50-1683-0.15%
2018/10/25152.80752.7652.00-6681-0.88%
2018/10/2400.00257.0057.10-2676-0.30%
2018/10/2300.001059.0058.70-10682-1.47%
2018/10/1900.00560.0060.00-5684-0.73%
2018/10/12162.1000.0063.5016780.15%
2018/10/0900.002069.3069.30-20676-2.96%
2018/10/0800.00677.6777.00-6668-0.90%
2018/10/05479.30379.1079.0016770.15%
2018/10/04185.50386.6385.20-2668-0.30%
2018/10/01291.0000.0090.8026650.30%
2018/09/28288.5000.0089.3026740.30%
2018/09/2700.00389.8089.40-3692-0.43%
2018/09/26190.8000.0090.2017010.14%
2018/09/2500.00391.7790.90-3709-0.42%
2018/09/21291.452191.3893.00-19708-2.68%
2018/09/19192.6000.0092.3016980.14%
2018/09/1800.00190.4090.40-1693-0.14%
2018/09/17592.8600.0093.8056890.73%
2018/09/142594.822792.0894.90-2683-0.29%
2018/09/131089.101488.5788.60-4671-0.60%
2018/09/12588.4000.0088.0056650.75%
2018/09/11186.50286.9091.00-1664-0.15%
2018/09/10589.86687.7386.10-1659-0.15%
2018/09/071096.342100.7595.0086451.24%
2018/09/061102.0000.00102.0016260.16%
2018/09/031105.002107.50105.00-1653-0.15%
2018/08/3000.005109.30108.50-5649-0.77%
2018/08/291107.0000.00107.0016410.16%
2018/08/2800.001111.00107.00-1641-0.16%
2018/08/273106.6700.00109.5036310.47%
2018/08/246101.501102.00102.0056210.80%
2018/08/233108.5000.00108.0036020.50%
2018/08/227110.8600.00112.0075971.17%
2018/08/202117.0000.00116.0025330.37%
2018/08/171124.5015124.30122.50-14513-2.73%
2018/08/167111.435114.00117.0024720.42%
2018/08/154116.7500.00114.5045120.78%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章