譜瑞-KY (4966)-日盛-忠孝券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
777
漲跌
▼6
漲幅
-0.77%
成交量
1,760張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	1060.00	0	0.00	1055.00	1	1,233	0.08%
2023/03/31	1	1050.00	1	1055.00	1050.00	0	1,214	0.00%
2023/03/30	2	1075.00	0	0.00	1075.00	2	1,202	0.17%
2023/03/29	0.1	1030.00	0	0.00	1010.00	0.1	1,191	0.01%
2023/03/28	1	1055.00	1	1045.00	1030.00	0	1,192	0.00%
2023/03/23	0	0.00	4	1112.50	1135.00	-4	1,197	-0.33%
2023/03/22	1	1090.00	1	1095.00	1105.00	0	1,179	0.00%
2023/03/21	0.1	1035.00	0	0.00	1040.00	0.1	1,147	0.01%
2023/03/20	4	1073.75	0	0.00	1065.00	4	1,130	0.35%
2023/03/17	2	1120.00	3	1136.67	1120.00	-1	1,114	-0.09%
2023/03/16	0	0.00	1	1085.00	1100.00	-1	1,072	-0.09%
2023/03/15	1	1045.00	0.1	1040.00	1020.00	0.9	1,045	0.09%
2023/03/13	1	980.00	1.3	990.32	998.00	-0.3	1,054	-0.03%
2023/03/10	0.3	980.00	0	0.00	977.00	0.3	1,055	0.03%
2023/03/09	1	984.00	4.8	998.71	996.00	-3.8	1,068	-0.36%
2023/03/08	0.1	970.00	0	0.00	978.00	0.1	1,061	0.01%
2023/03/07	0.2	969.50	0	0.00	966.00	0.2	1,071	0.02%
2023/03/06	1	985.00	0	0.00	984.00	1	1,075	0.09%
2023/03/03	0	0.00	2	968.00	966.00	-2	1,092	-0.18%
2023/03/02	1	984.00	1	981.00	976.00	0	1,092	0.00%
2023/02/24	1	975.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	1	1015.00	2.3	994.99	992.00	-1.3	1,129	-0.12%
2023/02/22	1	949.00	0	0.00	945.00	1	1,138	0.09%
2023/02/20	3	919.33	3	928.00	920.00	0	1,199	0.00%
2023/02/17	2	883.00	1	906.00	910.00	1	1,237	0.08%
2023/02/15	0.1	874.00	0	0.00	871.00	0.1	1,295	0.01%
2023/02/14	1	884.00	1	886.00	889.00	0	1,309	0.00%
2023/02/13	1.1	893.00	0	0.00	876.00	1.1	1,331	0.08%
2023/02/10	2.5	954.00	1	912.00	912.00	1.5	1,348	0.11%
2023/02/09	1	967.00	0	0.00	950.00	1	1,355	0.07%
2023/02/08	1	1000.00	1	999.00	1000.00	0	1,349	0.00%
2023/02/07	1	961.00	2	984.00	992.00	-1	1,386	-0.07%
2023/02/06	0.1	947.00	0	0.00	945.00	0.1	1,409	0.01%
2023/02/03	0	0.00	0.1	977.00	982.00	-0.1	1,450	0.00%
2023/02/02	1	939.00	3	972.00	970.00	-2	1,470	-0.14%
2023/02/01	1	913.00	1	920.00	920.00	0	1,473	0.00%
2023/01/31	3	919.67	1	927.00	922.00	2	1,485	0.13%
2023/01/30	2	936.00	2	929.50	939.00	0	1,489	0.00%
2023/01/17	3.1	899.25	4	892.50	893.00	-0.9	1,494	-0.06%
2023/01/13	0.1	910.00	4	918.50	906.00	-4	1,526	-0.26%
2023/01/12	1	954.00	0	938.00	928.00	1	1,534	0.07%
2023/01/11	3	947.67	2	960.00	968.00	1	1,540	0.06%
2023/01/10	0	950.00	1	937.96	957.00	-1	1,583	-0.06%
2023/01/09	0	935.00	0	903.00	941.00	0	1,592	0.00%
2023/01/06	1	882.00	2	869.50	889.00	-1	1,605	-0.06%
2023/01/05	1	823.00	0	0.00	848.00	1	1,602	0.06%
2023/01/04	2	803.50	2	800.01	797.00	0	1,603	0.00%
2022/12/30	1	785.00	0	0.00	773.00	1	1,662	0.06%
2022/12/29	1	772.00	1	781.00	784.00	0	1,724	0.00%
2022/12/21	1	825.00	1	818.01	818.00	0	1,820	0.00%
2022/12/20	0	827.00	0	0.00	815.00	0	1,842	0.00%
2022/12/19	1	845.00	1	828.12	828.00	0	1,850	0.00%
2022/12/16	0.1	858.00	0	863.00	863.00	0.1	1,853	0.00%
2022/12/15	4	865.25	4	863.25	889.00	0	1,849	0.00%
2022/12/14	1	810.00	1	830.00	849.00	0	1,827	0.00%
2022/12/09	0	819.00	1.1	815.29	821.00	-1	1,812	-0.06%
2022/12/06	3	838.00	1	846.00	821.00	2	1,801	0.11%
2022/12/05	1	828.00	1	832.00	834.00	0	1,776	0.00%
2022/12/02	1	842.00	0	0.00	837.00	1	1,764	0.06%
2022/12/01	1	841.00	0.1	851.00	838.00	1	1,755	0.05%
2022/11/30	3	791.00	1	802.00	794.00	2	1,732	0.12%
2022/11/29	0.1	784.00	0	0.00	782.00	0.1	1,717	0.00%
2022/11/28	1	784.00	3	789.33	775.00	-2	1,708	-0.12%
2022/11/24	0	0.00	1	785.00	790.00	-1	1,693	-0.06%
2022/11/23	2	763.00	2	776.50	759.00	0	1,681	0.00%
2022/11/22	0	0.00	0.1	763.00	776.00	-0.1	1,667	0.00%
2022/11/21	0.1	773.00	0	0.00	774.00	0.1	1,648	0.00%
2022/11/18	1	785.00	1	800.00	755.00	0	1,647	0.00%
2022/11/17	1.1	788.81	0.1	792.20	783.00	1	1,622	0.06%
2022/11/16	0	0.00	1	790.00	818.00	-1	1,593	-0.06%
2022/11/14	2.1	773.66	0	0.00	777.00	2.1	1,506	0.14%
2022/11/10	0	0.00	1	691.00	705.00	-1	1,443	-0.07%
2022/11/08	0	0.00	0.1	649.00	645.00	-0.1	1,408	-0.01%
2022/11/07	0	0.00	1.1	653.82	641.00	-1.1	1,381	-0.08%
2022/11/03	1.2	632.50	1	617.00	620.00	0.2	1,350	0.01%
2022/11/02	0	0.00	0.2	627.79	654.00	-0.2	1,310	-0.02%
2022/11/01	1.2	600.33	1	597.00	595.00	0.2	1,286	0.02%
2022/10/27	1	697.00	1	706.00	715.00	0	1,273	0.00%
2022/10/26	1	686.00	2	677.50	673.00	-1	1,272	-0.08%
2022/10/24	1	720.00	0	0.00	718.00	1	1,253	0.08%
2022/10/19	1	679.00	2	682.50	688.00	-1	1,190	-0.08%
2022/10/18	2	658.00	0	0.00	684.00	2	1,173	0.17%
2022/10/14	1	676.00	2	688.50	696.00	-1	1,100	-0.09%
2022/10/07	3	730.33	4	729.00	697.00	-1	1,044	-0.10%
2022/10/06	4	688.25	3	690.33	709.00	1	1,009	0.10%
2022/10/05	0	0.00	2	735.00	735.00	-2	964	-0.21%
2022/10/04	3	668.67	1	668.00	669.00	2	962	0.21%
2022/09/30	0	0.00	0.1	590.00	592.00	-0.1	921	-0.01%
2022/09/28	1	596.00	1	603.00	590.00	0	908	0.00%
2022/09/23	1	651.00	1	656.00	652.00	0	857	0.00%
2022/09/21	1	691.00	1	695.00	690.00	0	836	0.00%
2022/09/14	1	725.00	1	763.00	761.00	0	827	0.00%
2022/08/18	0	0.00	1	968.00	954.00	-1	734	-0.14%
2022/08/17	1	945.00	0	0.00	970.00	1	730	0.14%
2022/08/16	0	0.00	1.3	970.07	961.00	-1.3	727	-0.17%
2022/08/15	0	0.00	0.3	934.84	938.00	-0.3	714	-0.04%
2022/08/12	1.6	911.28	0	0.00	915.00	1.6	705	0.22%
2022/08/11	0	0.00	0	883.00	890.00	0	695	-0.01%
2022/08/10	0	882.00	1.5	875.56	885.00	-1.5	686	-0.21%
2022/08/09	1.3	913.84	0	0.00	906.00	1.3	682	0.19%
2022/08/08	1.2	900.99	2	893.00	910.00	-0.9	675	-0.13%
2022/08/05	0.1	885.00	0	0.00	881.00	0.1	667	0.01%
2022/08/03	1	1060.00	0	0.00	1060.00	1	592	0.17%
2022/07/18	0	0.00	1	1140.00	1160.00	-1	629	-0.16%
2022/07/13	1	1015.00	0	0.00	1000.00	1	604	0.17%
2022/07/04	1	1105.00	0	0.00	1105.00	1	567	0.18%
2022/06/13	1	1425.00	0	0.00	1430.00	1	582	0.17%
2022/05/17	0	0.00	1	1495.00	1510.00	-1	576	-0.17%
2022/05/11	0	0.00	0.1	1465.00	1455.00	-0.1	568	-0.01%
2022/05/05	0	0.00	0	1490.00	1460.00	0	595	0.00%
2022/05/04	1	1405.00	0	0.00	1410.00	1	591	0.17%
2022/04/29	0	0.00	1	1505.00	1435.00	-1	583	-0.17%
2022/04/22	0.1	1370.00	0	0.00	1380.00	0.1	524	0.01%
2022/04/19	7	1445.00	7	1450.00	1430.00	0	514	0.00%
2022/04/18	11	1409.55	10	1425.00	1395.00	1	511	0.20%
2022/04/14	0	1520.00	0	0.00	1525.00	0	501	0.00%
2022/04/01	0	1730.00	0	0.00	1710.00	0	463	0.00%
2022/03/08	2	1695.00	0	0.00	1675.00	2	449	0.44%
2022/02/21	0	0.00	4.3	2000.35	1990.00	-4.3	618	-0.70%
2022/02/16	0	0.00	0.2	2075.00	2070.00	-0.2	643	-0.02%
2022/01/17	1	1930.00	0	0.00	1960.00	1	653	0.15%
2022/01/12	0	0.00	0.6	1989.41	1965.00	-0.6	673	-0.10%
2021/12/23	0	0.00	1	2095.00	2050.00	-1	764	-0.13%
2021/12/22	1	2060.00	0	0.00	2050.00	1	782	0.13%
2021/12/16	0	0.00	2	1985.00	2090.00	-2	809	-0.25%
2021/12/15	2	1930.00	0	0.00	1945.00	2	799	0.25%
2021/12/14	0.1	1850.00	0	0.00	1875.00	0.1	801	0.01%
2021/12/13	0.2	1907.50	0	0.00	1910.00	0.2	804	0.02%
2021/12/10	0	0.00	1	1880.00	1875.00	-1	804	-0.12%
2021/12/06	0	2034.00	0	0.00	2030.00	0	810	0.00%
2021/11/25	1	2030.39	1	2035.00	2055.00	0	718	0.00%
2021/11/19	1	2100.00	0	0.00	2110.00	1	691	0.14%
2021/11/18	0.1	2124.53	0	0.00	2125.00	0.1	690	0.02%
2021/11/17	0	2025.00	0	0.00	2035.00	0	678	0.00%
2021/11/16	0.1	2038.76	1	2040.00	2040.00	-0.9	676	-0.13%
2021/11/10	0	0.00	0.1	1932.86	1940.00	-0.1	650	-0.01%
2021/11/09	0	0.00	0	1942.62	1960.00	0	651	0.00%
2021/11/08	0	1852.50	0	0.00	1870.00	0	641	0.00%
2021/11/05	0	0.00	1	1865.00	1860.00	-1	650	-0.15%
2021/11/04	0.1	1809.94	0	0.00	1800.00	0.1	645	0.01%
2021/10/28	1	1780.00	0	0.00	1780.00	1	688	0.15%
2021/10/12	1	1620.00	0	0.00	1615.00	1	734	0.14%
2021/10/08	0.1	1710.00	0	0.00	1710.00	0.1	739	0.01%
2021/10/07	0	0.00	1	1630.00	1650.00	-1	738	-0.14%
2021/10/06	1	1560.00	0	0.00	1555.00	1	733	0.14%
2021/10/04	0.2	1565.00	0	0.00	1585.00	0.2	712	0.03%
2021/10/01	0.2	1610.00	0	0.00	1620.00	0.2	705	0.03%
2021/09/30	2	1625.00	0	0.00	1655.00	2	700	0.29%
2021/09/02	0	0.00	0	1880.00	1875.00	0	602	-0.01%
2021/08/23	0	0.00	1	1665.00	1650.00	-1	577	-0.17%
2021/08/11	1	1610.00	0	0.00	1635.00	1	620	0.16%
2021/08/06	0	1765.00	0	0.00	1750.00	0	626	0.01%
2021/08/05	0	0.00	0	1765.00	1770.00	0	629	0.00%
2021/08/03	0	0.00	1	1780.00	1750.00	-1	618	-0.16%
2021/08/02	1	1760.00	0	0.00	1760.00	1	625	0.16%
2021/07/30	0	0.00	1	1790.00	1710.00	-1	653	-0.15%
2021/07/29	1	1755.00	1	1760.00	1755.00	0	650	0.00%
2021/07/28	1	1660.00	0	0.00	1670.00	1	646	0.15%
2021/07/27	0	1725.00	0	0.00	1715.00	0	637	0.00%
2021/07/26	0	0.00	0.1	1689.60	1750.00	-0.1	647	-0.01%
2021/07/21	0	0.00	0.1	1693.30	1675.00	-0.1	675	-0.01%
2021/07/15	2	1615.00	0	0.00	1615.00	2	640	0.31%
2021/06/24	0	1410.00	0	0.00	1405.00	0	664	0.00%
2021/05/17	0	0.00	1	1310.00	1315.00	-1	728	-0.14%
2021/05/07	1	1470.00	0	0.00	1445.00	1	720	0.14%
2021/05/05	0	0.00	1	1325.00	1270.00	-1	699	-0.14%
2021/04/26	0	0.00	1	1200.00	1185.00	-1	671	-0.15%
2021/04/23	1	1200.00	1	1200.00	1195.00	0	680	0.00%
2021/04/21	0	1190.00	0	0.00	1170.00	0	703	0.00%
2021/04/16	1	1190.00	1	1225.00	1220.00	0	752	0.00%
2021/04/13	1	1160.00	0	0.00	1150.00	1	788	0.13%
2021/04/08	0	0.00	2	1190.00	1195.00	-2	791	-0.25%
2021/03/09	0	1169.00	0	0.00	1160.00	0	890	0.00%
2021/03/05	12	1197.92	11	1195.00	1185.00	1	895	0.11%
2021/02/26	0	1210.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	1	1285.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	1	1305.00	1	1315.00	1315.00	0	920	0.00%
2021/02/02	1	1265.00	0	0.00	1235.00	1	934	0.11%
2021/01/26	0	1303.25	0	0.00	1300.00	0	931	0.00%
2021/01/25	0	0.00	0.1	1335.00	1330.00	-0.1	929	-0.01%
2021/01/19	0	0.00	0.1	1330.00	1315.00	-0.1	931	-0.01%
2021/01/18	0.1	1290.00	0	0.00	1245.00	0.1	916	0.01%
2021/01/14	1	1260.00	2	1272.50	1265.00	-1	896	-0.11%
2021/01/13	1	1305.00	1	1325.21	1310.00	0	899	0.00%
2021/01/12	0	0.00	35	1240.71	1250.00	-35	880	-3.97%
2021/01/11	0	0.00	1	1225.00	1215.00	-1	873	-0.11%
2021/01/07	1	1175.00	1	1170.00	1170.00	0	862	0.00%
2021/01/06	1	1155.00	1	1190.00	1160.00	0	865	0.00%
2020/12/31	0	0.00	1	1105.00	1110.00	-1	852	-0.12%
2020/12/30	1	1095.00	0	0.00	1115.00	1	855	0.12%
2020/12/18	0	0.00	1	1130.00	1140.00	-1	892	-0.11%
2020/12/17	36	1191.25	36	1193.06	1125.00	0	889	0.00%
2020/12/16	0	0.00	1	1195.00	1245.00	-1	865	-0.12%
2020/12/14	0	0.00	1	1150.00	1160.00	-1	864	-0.12%
2020/12/11	2	1150.00	0	0.00	1135.00	2	886	0.23%
2020/12/10	0	0.00	1	1120.00	1105.00	-1	879	-0.11%
2020/12/09	3	1100.00	0	0.00	1110.00	3	878	0.34%
2020/12/08	0	0.00	1	1100.00	1090.00	-1	884	-0.11%
2020/12/04	1	1075.00	0	0.00	1050.00	1	896	0.11%
2020/12/03	0	0.00	1	1060.00	1065.00	-1	893	-0.11%
2020/11/26	1	1030.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	23	1050.00	23	1053.91	1045.00	0	915	0.00%
2020/11/20	0.1	1080.00	0	0.00	1085.00	0.1	907	0.01%
2020/11/17	0	1065.00	0	0.00	1050.00	0	901	0.00%
2020/11/10	1	1105.04	0	0.00	1080.00	1	912	0.11%
2020/09/23	16	1098.13	16	1105.00	1125.00	0	1,184	0.00%
2020/09/22	18	1110.00	18	1114.44	1075.00	0	1,182	0.00%
2020/09/16	0	0.00	2	1210.00	1180.00	-2	1,203	-0.17%
2020/09/15	17	1132.65	17	1128.82	1105.00	0	1,178	0.00%
2020/09/04	1	1110.00	0	0.00	1090.00	1	1,278	0.08%
2020/09/01	2	1085.00	2	1030.00	1095.00	0	1,293	0.00%
2020/08/31	3	1040.00	3	1041.67	1040.00	0	1,297	0.00%
2020/08/28	11	1047.27	11	1062.73	1025.00	0	1,323	0.00%
2020/08/27	7	1061.43	7	1065.00	1065.00	0	1,331	0.00%
2020/08/21	1	1085.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/18	11	1129.09	58	1144.83	1135.00	-47	1,421	-3.31%
2020/08/17	29	1152.93	22	1160.46	1155.00	7	1,409	0.50%
2020/08/14	57	1097.02	17	1097.06	1130.00	40	1,398	2.86%
2020/08/13	10	1090.00	10	1095.00	1105.00	0	1,401	0.00%
2020/08/11	10	1130.00	10	1140.00	1110.00	0	1,404	0.00%
2020/08/07	1	1205.00	1	1215.00	1200.00	0	1,418	0.00%
2020/08/05	0	0.00	43	1225.58	1220.00	-43	1,410	-3.05%
2020/08/04	43	1190.93	0	0.00	1230.00	43	1,414	3.04%
2020/08/03	15	1278.00	15	1292.33	1210.00	0	1,410	0.00%
2020/07/31	3	1203.33	3	1208.33	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	1	1150.00	1160.00	-1	1,362	-0.07%
2020/07/28	7	1087.14	7	1092.14	1095.00	0	1,372	0.00%
2020/07/24	20	1030.00	20	1035.00	1025.00	0	1,355	0.00%
2020/07/16	33	1078.79	33	1093.49	1105.00	0	1,370	0.00%
2020/07/15	0	0.00	1	1065.00	1040.00	-1	1,355	-0.07%
2020/07/14	1	1035.00	0	0.00	1035.00	1	1,348	0.07%
2020/07/07	45	1113.89	50	1085.50	1075.00	-5	1,304	-0.38%
2020/07/03	0	0.00	35	1088.14	1085.00	-35	1,305	-2.68%
2020/07/02	52	1062.40	17	1053.53	1095.00	35	1,295	2.70%
2020/06/29	37	1044.32	37	1033.11	996.00	0	1,291	0.00%
2020/06/24	78	1017.82	78	1032.31	1035.00	0	1,290	0.00%
2020/06/23	32	1005.25	32	999.31	984.00	0	1,274	0.00%
2020/06/19	15	1005.00	15	1013.33	992.00	0	1,279	0.00%
2020/06/18	1	954.00	1	958.00	978.00	0	1,266	0.00%
2020/06/17	5	923.00	0	0.00	927.00	5	1,259	0.40%
2020/06/11	0	0.00	6	943.33	964.00	-6	1,289	-0.47%
2020/06/10	1	905.00	0	0.00	905.00	1	1,260	0.08%
2020/06/08	5	875.00	3	881.00	875.00	2	1,261	0.16%
2020/06/02	2	851.00	0	843.00	838.00	2	1,278	0.16%
2020/06/01	1	876.00	0	0.00	876.00	1	1,274	0.08%
2020/05/29	1	881.00	0	0.00	860.00	1	1,271	0.08%
2020/05/26	0	0.00	1	932.00	949.00	-1	1,257	-0.08%
2020/05/20	1	878.00	0	0.00	878.00	1	1,247	0.08%
2020/05/15	1	856.36	1	874.00	892.00	0	1,237	0.00%
2020/05/08	0	0.00	1	781.00	782.00	-1	1,278	-0.08%
2020/05/05	1	781.00	1	773.00	766.00	0	1,294	0.00%
2020/04/29	2	730.50	2	728.00	728.00	0	1,254	0.00%
2020/04/24	2	726.00	2	733.00	725.00	0	1,264	0.00%
2020/04/15	0	0.00	1	674.00	674.00	-1	1,237	-0.08%
2020/04/14	2	677.50	3	673.67	669.00	-1	1,236	-0.08%
2020/04/09	1	661.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	2	681.50	2	686.00	688.00	0	1,231	0.00%
2020/04/07	3	666.67	3	671.67	677.00	0	1,221	0.00%
2020/04/06	3	655.33	3	649.33	651.00	0	1,199	0.00%
2020/03/31	3	645.33	2	642.50	645.00	1	1,184	0.08%
2020/03/30	2	636.00	2	640.50	643.00	0	1,159	0.00%
2020/03/26	1	641.00	1	643.00	646.00	0	1,127	0.00%
2020/03/24	2	584.50	2	597.00	598.00	0	1,103	0.00%
2020/03/20	2	564.00	2	565.50	564.00	0	1,085	0.00%
2020/03/19	0	0.00	1	526.00	526.00	-1	1,065	-0.09%
2020/03/18	1	585.00	1	597.00	584.00	0	1,058	0.00%
2020/03/16	1	619.00	1	608.00	585.00	0	1,018	0.00%
2020/03/13	0	0.00	1	554.00	590.00	-1	982	-0.10%
2020/03/12	1	606.00	0	0.00	601.00	1	956	0.10%
2020/03/11	1	695.00	1	679.00	666.00	0	928	0.00%
2020/03/09	1	688.00	2	696.50	682.00	-1	894	-0.11%
2020/03/06	1	709.00	0	0.00	715.00	1	874	0.11%
2020/03/05	0	0.00	2	712.00	721.00	-2	855	-0.23%
2020/03/04	1	664.00	0	0.00	662.00	1	805	0.12%
2020/02/27	2	680.00	1	674.00	668.00	1	762	0.13%
2020/02/21	0	0.00	1	747.00	735.00	-1	735	-0.14%
2020/02/20	1	738.00	1	753.00	738.00	0	754	0.00%
2020/02/17	1	731.00	1	738.00	734.00	0	724	0.00%
2020/02/14	1	744.00	0	0.00	770.00	1	707	0.14%
2020/02/13	2	703.00	2	709.50	710.00	0	647	0.00%
2020/02/12	2	693.00	0	0.00	691.00	2	628	0.32%
2020/02/10	1	651.00	1	663.00	653.00	0	595	0.00%
2020/02/04	0	0.00	1	625.00	621.00	-1	590	-0.17%
2020/02/03	2	609.00	1	618.00	614.00	1	595	0.17%
2020/01/31	1	629.00	2	641.50	637.00	-1	594	-0.17%
2020/01/30	1	638.00	4	640.75	628.00	-3	596	-0.50%
2020/01/20	0	0.00	1	654.00	675.00	-1	593	-0.17%
2020/01/13	0	0.00	1	629.00	641.00	-1	545	-0.18%
2019/12/18	1	615.00	0	0.00	615.00	1	551	0.18%
2019/12/16	0	0.00	3	605.33	606.00	-3	546	-0.55%
2019/12/13	31	599.61	31	611.65	608.00	0	542	0.00%
2019/12/12	0	0.00	7	592.57	595.00	-7	531	-1.32%
2019/12/11	9	596.44	0	0.00	598.00	9	527	1.70%
2019/12/03	1	589.00	0	0.00	592.00	1	529	0.19%
2019/11/28	0	0.00	1	616.00	618.00	-1	532	-0.19%
2019/11/27	1	610.00	1	609.00	608.00	0	528	0.00%
2019/11/21	1	580.00	1	584.00	580.00	0	520	0.00%
2019/11/20	2	605.50	0	0.00	597.00	2	519	0.38%
2019/11/19	5	623.60	2	624.50	616.00	3	520	0.58%
2019/11/04	1	592.00	1	595.00	591.00	0	484	0.00%
2019/11/01	0	0.00	1	566.00	570.00	-1	472	-0.21%
2019/10/31	2	591.00	2	589.50	589.00	0	459	0.00%
2019/10/30	2	592.50	2	598.50	598.00	0	452	0.00%
2019/10/29	3	598.00	2	598.50	600.00	1	451	0.22%
2019/10/28	1	591.00	0	0.00	593.00	1	448	0.22%
2019/10/25	0	0.00	1	580.00	581.00	-1	441	-0.23%
2019/10/22	1	558.00	0	0.00	553.00	1	437	0.23%
2019/10/18	0	0.00	1	562.00	570.00	-1	451	-0.22%
2019/10/16	1	550.00	0	0.00	543.00	1	436	0.23%
2019/10/15	1	540.00	2	541.50	541.00	-1	433	-0.23%
2019/10/07	0	0.00	1	578.00	578.00	-1	417	-0.24%
2019/09/18	0	0.00	1	547.00	547.00	-1	406	-0.25%
2019/09/17	1	556.00	8	551.00	550.00	-7	406	-1.72%
2019/07/26	3	536.00	0	0.00	540.00	3	387	0.77%
2019/07/25	3	541.00	0	0.00	546.00	3	390	0.77%
2019/07/24	3	546.00	0	0.00	543.00	3	395	0.76%
2019/07/18	0	0.00	1	529.00	528.00	-1	384	-0.26%
2019/07/05	1	520.00	0	0.00	515.00	1	400	0.25%
2019/06/13	0	0.00	1	487.00	491.50	-1	472	-0.21%
2019/05/31	0	0.00	1	482.00	487.50	-1	515	-0.19%
2019/05/23	2	480.00	0	0.00	470.00	2	554	0.36%
2019/05/13	0	0.00	0.3	509.00	508.00	-0.3	664	-0.05%
2019/05/03	0	0.00	2	549.00	551.00	-2	714	-0.28%
2019/05/02	3	539.00	1	540.00	540.00	2	697	0.29%
2019/04/23	0	0.00	2	544.00	533.00	-2	687	-0.29%
2019/04/22	2	540.00	0	0.00	540.00	2	682	0.29%
2019/04/09	0	0.00	1	546.00	544.00	-1	704	-0.14%
2019/04/08	0	0.00	1	529.00	535.00	-1	693	-0.14%
2019/04/03	1	525.00	41	516.17	515.00	-40	687	-5.82%
2019/04/02	41	522.90	0	0.00	516.00	41	687	5.96%
2019/03/08	1	529.00	0	0.00	531.00	1	657	0.15%
2019/02/18	1	560.00	0	0.00	540.00	1	652	0.15%
2019/02/15	1	542.00	1	548.00	543.00	0	647	0.00%
2019/02/13	0	0.00	60	533.68	531.00	-60	609	-9.85%
2019/02/12	0	0.00	51	510.80	510.00	-51	582	-8.76%
2019/02/11	0	0.00	12	510.00	508.00	-12	584	-2.05%
2019/01/11	0	0.00	11	480.36	475.00	-11	652	-1.69%
2019/01/02	0	0.00	1	441.00	453.00	-1	721	-0.14%
2018/12/28	1	436.00	0	0.00	430.00	1	715	0.14%
2018/12/12	0	0.00	1	451.00	451.00	-1	771	-0.13%
2018/12/11	1	444.00	0	0.00	441.00	1	767	0.13%
2018/12/07	0	0.00	16	470.00	466.00	-16	771	-2.07%
2018/11/01	0	0.00	1	422.00	438.00	-1	582	-0.17%
2018/10/31	1	414.00	3	410.00	410.00	-2	565	-0.35%
2018/10/18	0	0.00	1	410.00	410.50	-1	549	-0.18%
2018/10/17	1	410.00	1	422.00	408.50	0	552	0.00%
2018/10/16	1	387.50	1	392.00	393.00	0	544	0.00%
2018/10/12	1	400.00	0	0.00	403.00	1	547	0.18%
2018/10/09	48	406.93	0	0.00	406.00	48	515	9.32%
2018/10/01	79	479.39	0	0.00	476.50	79	474	16.65%
2018/09/20	0.1	442.00	0	0.00	445.00	0.1	467	0.02%
2018/09/18	1	448.00	1	453.00	451.00	0	488	0.00%
2018/08/27	1	446.00	1	451.00	453.00	0	604	0.00%
2018/08/23	0	0.00	1	449.00	453.50	-1	610	-0.16%
2018/08/20	1	442.00	0	0.00	437.00	1	604	0.17%
2018/08/16	1	446.00	1	449.00	456.00	0	593	0.00%
2018/08/08	0	0.00	1	504.00	496.00	-1	621	-0.16%
2018/08/07	1	487.50	1	490.00	486.00	0	618	0.00%
2018/08/03	0	0.00	1	484.50	495.00	-1	624	-0.16%
2018/07/26	1	484.50	0	0.00	475.50	1	689	0.15%
2018/07/19	1	479.50	0	0.00	472.00	1	728	0.14%
2018/07/18	0.1	500.00	0	0.00	504.00	0.1	717	0.01%
2018/07/17	0	0.00	1	485.50	485.00	-1	729	-0.14%
2018/07/16	1	481.00	0	0.00	481.00	1	751	0.13%
2018/07/12	0	0.00	1	484.00	488.50	-1	777	-0.13%
2018/07/11	1	481.00	0	0.00	477.50	1	790	0.13%
2018/07/10	1	477.00	1	484.00	491.00	0	791	0.00%
2018/07/09	1	472.00	1	480.00	475.00	0	794	0.00%
2018/07/06	1	476.00	1	479.00	479.00	0	792	0.00%
2018/07/02	0	0.00	1	519.00	512.00	-1	794	-0.13%
2018/06/29	0	0.00	1	504.00	512.00	-1	789	-0.13%
2018/06/28	2	494.00	0	0.00	494.00	2	778	0.26%
2018/06/27	2	512.00	0	0.00	508.00	2	773	0.26%
2018/06/26	0	0.00	1	508.00	513.00	-1	761	-0.13%
2018/06/25	1	520.00	1	519.00	508.00	0	756	0.00%
2018/06/21	0.1	521.00	0	0.00	524.00	0.1	756	0.01%
2018/06/15	1	540.00	0	0.00	525.00	1	739	0.14%
2018/06/14	0	0.00	1	544.00	532.00	-1	732	-0.14%
2018/06/13	1	510.00	1	529.00	522.00	0	710	0.00%
2018/05/29	1	490.00	1	484.50	484.50	0	768	0.00%
2018/05/18	1	477.00	1	468.50	471.00	0	771	0.00%
2018/05/17	0	0.00	1	469.00	473.00	-1	788	-0.13%
2018/05/16	1	460.00	0	0.00	459.00	1	775	0.13%
2018/05/14	0	0.00	4	461.63	458.50	-4	809	-0.49%
2018/05/11	1	456.50	1	456.00	456.00	0	805	0.00%
2018/05/10	4	450.00	4	446.00	447.50	0	801	0.00%
2018/05/08	4	430.88	0	0.00	430.50	4	776	0.52%
2018/05/07	0	0.00	2	463.00	469.00	-2	746	-0.27%
2018/05/04	2	451.00	0	0.00	447.00	2	768	0.26%
2018/05/02	0	0.00	5	469.00	468.00	-5	787	-0.64%
2018/04/26	2	447.50	0	0.00	437.00	2	774	0.26%
2018/04/25	0	0.00	2	463.00	466.00	-2	760	-0.26%
2018/04/20	4	476.13	1	480.00	460.00	3	741	0.40%
2018/04/18	0	0.00	1	491.00	496.00	-1	724	-0.14%
2018/04/17	2	518.00	5	515.40	505.00	-3	710	-0.42%
2018/04/13	6	545.67	0	0.00	545.00	6	709	0.85%
2018/03/14	1	585.00	1	582.00	582.00	0	844	0.00%
2018/03/13	1	597.00	1	596.00	591.00	0	861	0.00%
2018/03/08	3	571.00	7	561.29	573.00	-4	863	-0.46%
2018/03/07	4	532.00	1	533.00	541.00	3	847	0.35%
2018/03/02	1	521.00	0	0.00	511.00	1	853	0.12%
2018/02/09	3	492.00	1	492.00	527.00	2	894	0.22%
2018/02/08	1	547.00	3	536.00	535.00	-2	872	-0.23%
2018/02/07	0	0.00	1	545.00	552.00	-1	878	-0.11%
2018/02/06	1	541.00	0	0.00	526.00	1	885	0.11%
2018/02/01	0	0.00	1	596.00	596.00	-1	903	-0.11%
2018/01/31	0	0.00	2	604.00	610.00	-2	916	-0.22%
2018/01/23	81	599.30	1	599.00	588.00	80	1,034	7.73%
2018/01/18	5	580.00	0	0.00	580.00	5	1,032	0.48%
2018/01/17	1	580.00	0	0.00	575.00	1	1,064	0.09%
2018/01/10	2	576.00	3	565.67	568.00	-1	1,076	-0.09%
2018/01/09	2	583.00	0	0.00	588.00	2	1,078	0.19%