光聯 (5315)-日盛-忠孝券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
84張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	22.75	8	22.82	22.90	-2	1,156	-0.17%
2023/04/06	1	22.45	63	22.70	22.70	-62	1,144	-5.42%
2023/03/31	0	0.00	15	22.92	22.70	-15	1,131	-1.33%
2023/03/30	12	22.69	3	22.65	22.75	9	1,112	0.81%
2023/03/29	71	23.40	0	0.00	22.95	71	1,080	6.57%
2023/03/28	0	0.00	74	23.61	23.55	-74	1,060	-6.98%
2023/03/24	66	23.62	0	0.00	23.50	66	1,043	6.32%
2023/03/23	4	23.75	11	23.84	23.70	-7	1,039	-0.67%
2023/03/22	21	23.77	57	23.96	23.90	-36	1,022	-3.52%
2023/03/21	47	23.60	0	0.00	23.65	47	1,005	4.67%
2023/03/20	15	23.50	0	0.00	23.50	15	998	1.50%
2023/03/16	18	23.04	13	22.90	22.90	5	975	0.51%
2023/03/14	2	23.05	2	23.25	23.35	0	933	0.00%
2023/03/13	1	22.85	1	23.35	23.25	0	922	0.00%
2023/03/10	8	23.39	7	23.44	23.50	1	902	0.11%
2023/03/09	7	24.13	0	0.00	23.90	7	873	0.80%
2023/03/08	0	24.45	14	23.93	24.20	-14	850	-1.64%
2023/03/07	10	23.54	10	23.59	23.55	0	815	0.00%
2023/03/06	4	23.65	0	0.00	23.70	4	790	0.51%
2023/03/03	0	0.00	1	22.55	23.25	-1	756	-0.13%
2023/03/02	1	22.60	5	22.89	22.50	-4	702	-0.57%
2023/03/01	12	22.30	0	0.00	22.35	12	666	1.80%
2023/02/24	0	0.00	9	21.38	21.35	-9	626	-1.44%
2023/02/22	11	21.53	0	0.00	21.65	11	553	1.99%
2023/02/21	5	21.41	0	0.00	21.40	5	530	0.94%
2023/02/20	0	0.00	7	20.70	20.95	-7	506	-1.38%
2023/02/16	6	20.45	0	0.00	20.55	6	486	1.23%
2023/02/15	0	0.00	5	20.15	20.20	-5	472	-1.06%
2023/02/14	6	20.18	0	0.00	20.10	6	460	1.30%
2023/02/13	0	0.00	7	19.76	20.00	-7	446	-1.57%
2023/02/07	2	19.50	0	0.00	19.55	2	396	0.50%
2023/02/06	9	19.52	0	0.00	19.50	9	390	2.30%
2023/02/02	0	0.00	3	19.25	19.45	-3	353	-0.85%
2023/02/01	1	19.05	2	19.05	19.10	-1	332	-0.30%
2023/01/30	0	0.00	1	18.65	18.80	-1	309	-0.32%
2022/12/15	0	0.00	3	18.70	18.60	-3	264	-1.13%
2022/12/14	0	0.00	5	18.50	18.40	-5	255	-1.96%
2022/12/09	0	0.00	2	18.70	18.50	-2	247	-0.81%
2022/12/02	0	0.00	4	18.63	18.45	-4	226	-1.77%
2022/11/28	0	0.00	2	18.10	18.10	-2	194	-1.03%
2022/11/23	2	17.95	2	18.15	17.90	0	186	0.00%
2022/11/15	3	17.90	3	18.08	18.05	0	180	0.00%
2022/10/21	0	0.00	3	15.75	15.70	-3	119	-2.51%
2022/09/07	0	0.00	0	16.25	16.35	0	156	0.00%
2022/09/06	0	0.00	0	16.50	16.45	0	158	0.00%
2022/08/19	0	0.00	3	17.20	17.20	-3	164	-1.83%
2022/08/09	0	16.85	0	0.00	17.00	0	156	0.01%
2022/06/30	3	17.13	0	0.00	17.05	3	184	1.62%
2022/06/15	0	0.00	7	18.05	18.10	-7	183	-3.81%
2022/06/13	0	0.00	20	18.10	18.05	-20	186	-10.74%
2022/04/27	0	0.00	0	17.05	17.05	0	280	0.00%
2022/04/26	2	17.25	0	0.00	17.30	2	278	0.72%
2022/04/11	2	17.73	0	0.00	17.75	2	326	0.61%
2022/03/25	1	18.50	0	0.00	18.35	1	735	0.14%
2022/03/24	0	0.00	3	18.60	18.65	-3	750	-0.40%
2022/03/23	0	0.00	3	18.60	18.55	-3	757	-0.40%
2022/03/22	0	18.35	3	18.35	18.50	-3	761	-0.39%
2022/03/18	2	18.15	0	0.00	18.15	2	819	0.24%
2022/03/16	2	17.83	0	0.00	17.80	2	1,014	0.20%
2022/03/15	1	17.85	0	0.00	17.85	1	1,021	0.10%
2022/03/03	1	18.25	0	0.00	18.35	1	1,085	0.09%
2022/02/25	5	17.50	5	18.10	18.00	0	1,147	0.00%
2022/02/23	1	17.65	0	0.00	17.75	1	1,409	0.07%
2022/02/10	0	0.00	0	18.00	18.00	0	1,462	0.00%
2022/01/21	1	17.50	0	0.00	17.60	1	1,463	0.07%
2022/01/17	1	17.50	1	17.75	17.90	0	1,466	0.00%
2022/01/12	1	17.50	1	17.70	17.60	0	1,460	0.00%
2022/01/07	2	17.73	0	0.00	17.70	2	1,446	0.14%
2022/01/05	4	18.10	0	0.00	18.10	4	1,422	0.28%
2022/01/04	7	18.44	2	18.35	18.20	5	1,413	0.35%
2021/12/30	36	20.05	36	19.94	18.95	0	1,375	0.00%
2021/12/29	3	18.80	5	19.10	19.40	-2	1,088	-0.18%
2021/12/24	0	0.00	8	18.45	18.60	-8	1,039	-0.77%
2021/12/14	1	18.55	8	18.63	18.75	-7	953	-0.73%
2021/12/13	17	18.89	24	18.99	18.90	-7	907	-0.77%
2021/12/08	0	0.00	4	17.53	17.55	-4	701	-0.57%
2021/12/07	0	0.00	1	17.50	17.45	-1	697	-0.14%
2021/12/06	7	17.75	2	17.20	17.85	5	687	0.73%
2021/11/26	2	17.70	0	0.00	17.55	2	635	0.31%
2021/11/25	12	18.57	2	18.65	18.20	10	616	1.62%
2021/11/24	1	18.50	0	0.00	18.80	1	596	0.17%
2021/11/23	10	19.05	17	19.36	19.00	-7	558	-1.25%
2021/11/22	6	19.40	14	19.09	19.30	-8	433	-1.85%
2021/11/19	1	17.30	3	18.28	18.00	-2	282	-0.71%
2021/11/17	0	0.00	2	16.75	16.75	-2	239	-0.83%
2021/11/15	1	16.65	0	0.00	16.70	1	238	0.42%
2021/11/08	2	16.40	0	0.00	16.45	2	260	0.77%
2021/11/05	1	16.40	0	0.00	16.35	1	301	0.33%
2021/10/19	1	15.05	0	0.00	15.05	1	452	0.22%
2021/10/05	2	14.30	0	0.00	14.75	2	589	0.34%
2021/10/04	3	14.73	0	0.00	14.60	3	595	0.50%
2021/10/01	3	15.12	0	0.00	15.25	3	601	0.50%
2021/09/29	1	15.25	0	0.00	15.35	1	626	0.16%
2021/09/28	1	15.35	0	0.00	15.40	1	661	0.15%
2021/09/15	2	15.20	0	0.00	15.20	2	958	0.21%
2021/09/08	1	15.15	0	0.00	15.15	1	996	0.10%
2021/09/07	1	15.35	0	0.00	15.30	1	1,001	0.10%
2021/09/06	1	15.55	0	0.00	15.40	1	999	0.10%
2021/09/03	2	15.80	0	0.00	15.80	2	1,000	0.20%
2021/08/24	4	15.95	0	0.00	15.50	4	1,083	0.37%
2021/08/20	1	15.60	0	0.00	15.60	1	1,093	0.09%
2021/08/19	1	15.65	0	0.00	15.65	1	1,100	0.09%
2021/08/13	4	16.69	0	0.00	16.60	4	1,102	0.36%
2021/08/11	9	17.32	0	0.00	17.05	9	1,100	0.82%
2021/08/10	3	18.50	0	0.00	18.55	3	1,070	0.28%
2021/08/09	11	19.18	0	0.00	19.10	11	1,078	1.02%
2021/08/06	3	19.40	0	0.00	19.40	3	1,091	0.27%
2021/08/05	2	19.70	5	19.70	19.65	-3	1,099	-0.27%
2021/08/02	5	19.30	0	0.00	19.55	5	1,124	0.44%
2021/07/30	0	0.00	17	19.65	19.30	-17	1,127	-1.51%
2021/07/21	5	18.60	0	0.00	18.40	5	1,316	0.38%
2021/07/13	1	19.10	0	0.00	19.10	1	2,043	0.05%
2021/07/07	4	18.68	0	0.00	18.65	4	2,184	0.18%
2021/07/06	4	18.89	5	19.20	18.80	-1	2,245	-0.04%
2021/07/05	7	19.09	0	0.00	19.15	7	2,286	0.31%
2021/07/02	0	0.00	1	18.60	18.70	-1	2,305	-0.04%
2021/06/30	22	19.40	0	0.00	19.25	22	2,598	0.85%
2021/06/29	6	19.92	0	0.00	19.65	6	2,595	0.23%
2021/06/28	0	0.00	5	20.80	20.60	-5	2,559	-0.20%
2021/06/23	1	18.85	0	0.00	18.85	1	2,447	0.04%
2021/06/22	1	18.75	0	0.00	18.70	1	2,447	0.04%
2021/05/18	0	0.00	2	16.83	17.30	-2	2,808	-0.07%
2021/05/17	15	16.44	0	0.00	15.95	15	2,795	0.54%
2021/05/14	0	0.00	3	17.95	17.70	-3	2,776	-0.11%
2021/05/12	0	0.00	2	16.35	16.70	-2	2,740	-0.07%
2021/05/10	3	19.45	0	0.00	19.15	3	2,695	0.11%
2021/05/07	0	0.00	0	19.10	19.40	0	2,681	0.00%
2021/05/03	9	19.30	7	19.21	19.00	2	2,588	0.08%
2021/04/29	1	20.75	1	20.10	20.20	0	2,544	0.00%
2021/04/22	22	20.85	7	20.63	19.65	15	2,258	0.66%
2021/04/21	10	20.30	2	20.85	20.90	8	2,176	0.37%
2021/04/20	14	21.14	17	21.15	21.15	-3	2,115	-0.14%
2021/04/15	5	18.40	0	0.00	18.45	5	1,692	0.30%
2021/04/14	2	18.75	0	0.00	18.25	2	1,685	0.12%
2021/04/13	20	19.66	25	19.71	19.05	-5	1,675	-0.30%
2021/04/12	10	19.55	0	0.00	19.55	10	1,516	0.66%
2021/04/09	3	19.60	0	0.00	19.15	3	1,463	0.20%
2021/04/08	0	0.00	4	19.79	19.90	-4	1,413	-0.28%
2021/04/07	10	19.57	7	19.78	20.05	3	1,368	0.22%
2021/04/06	1	18.65	1	18.60	18.90	0	1,176	0.00%
2021/03/30	0	0.00	5	16.85	16.90	-5	1,052	-0.48%
2021/03/26	0	18.55	0	0.00	16.90	0	1,056	0.00%
2021/03/18	5	17.05	0	0.00	17.00	5	1,040	0.48%
2021/03/16	0	18.00	0	0.00	16.70	0	1,130	0.00%
2021/03/15	0	0.00	10	16.85	16.85	-10	1,130	-0.88%
2021/03/09	1	16.25	0	0.00	16.25	1	1,180	0.08%
2021/03/08	0	17.33	0	0.00	16.20	0	1,266	0.00%
2021/03/02	0	0.00	20	16.48	16.45	-20	1,282	-1.56%
2021/02/24	20	16.58	0	0.00	16.35	20	1,250	1.60%
2021/02/22	10	16.30	0	0.00	16.30	10	1,205	0.83%
2021/02/01	0	0.00	2	14.50	14.75	-2	903	-0.22%
2020/12/25	0	0.00	1	16.60	16.60	-1	747	-0.13%
2020/12/16	0	0.00	1	16.10	15.90	-1	793	-0.13%
2020/12/14	2	16.68	2	16.70	16.80	0	759	0.00%
2020/12/11	0	0.00	1	17.00	16.55	-1	745	-0.13%
2020/12/08	0	0.00	2	15.75	15.45	-2	623	-0.32%
2020/12/07	3	15.83	0	0.00	15.70	3	640	0.47%
2020/12/04	1	16.15	1	15.90	15.90	0	614	0.00%
2020/12/02	33	16.27	30	15.70	15.65	3	566	0.53%
2020/09/23	0	0.00	5	14.10	15.20	-5	290	-1.72%
2020/09/11	5	13.95	0	0.00	13.70	5	268	1.86%
2020/09/03	0	0.00	10	13.79	13.75	-10	244	-4.08%
2020/09/02	11	13.62	0	0.00	13.65	11	243	4.52%
2020/06/24	0	0.00	2	14.25	14.40	-2	275	-0.73%
2020/04/06	0	11.95	0	0.00	11.95	0	414	0.00%
2020/03/18	0	0.00	8	10.60	11.00	-8	360	-2.22%
2020/03/09	0	14.55	0	0.00	14.50	0	276	0.00%
2020/02/14	0	0.00	10	14.60	14.70	-10	264	-3.79%
2020/02/12	10	14.60	0	0.00	14.60	10	269	3.71%
2020/01/20	0	0.00	54	17.00	17.15	-54	218	-24.73%
2020/01/17	0	0.00	10	17.00	17.15	-10	216	-4.61%
2020/01/16	0	0.00	20	17.05	17.10	-20	219	-9.10%
2020/01/14	0	0.00	20	17.09	17.10	-20	219	-9.10%
2020/01/10	0	0.00	10	17.05	17.05	-10	222	-4.50%
2020/01/02	15	17.32	0	0.00	17.65	15	212	7.06%
2019/12/30	0	0.00	10	17.10	17.10	-10	235	-4.24%
2019/12/27	0	0.00	10	17.15	17.15	-10	237	-4.21%
2019/12/19	0	0.00	10	17.10	17.10	-10	277	-3.61%
2019/12/18	0	0.00	5	17.15	17.20	-5	277	-1.80%
2019/12/17	0	0.00	20	17.15	17.15	-20	279	-7.16%
2019/12/11	0	0.00	0	17.20	17.20	0	308	-0.01%
2019/11/08	0	0.00	2	17.55	17.50	-2	372	-0.54%
2019/11/06	0	0.00	10	17.90	17.80	-10	378	-2.64%
2019/11/05	2	17.90	0	0.00	17.85	2	378	0.53%
2019/10/25	0	0.00	10	17.85	17.85	-10	391	-2.56%
2019/10/24	5	17.95	0	0.00	17.90	5	392	1.27%
2019/10/22	0	0.00	20	17.68	17.75	-20	400	-5.00%
2019/10/07	0	0.00	10	18.05	17.75	-10	460	-2.17%
2019/10/04	1	17.75	0	0.00	17.70	1	432	0.23%
2019/10/03	0	0.00	6	17.50	17.60	-6	459	-1.31%
2019/10/02	0	0.00	5	17.40	17.50	-5	497	-1.01%
2019/09/27	0	0.00	5	17.50	17.45	-5	605	-0.83%
2019/09/25	0	0.00	1	17.50	17.50	-1	630	-0.16%
2019/09/24	0	0.00	3	17.95	17.65	-3	634	-0.47%
2019/09/17	11	17.28	0	0.00	17.30	11	580	1.89%
2019/08/19	0	0.00	2	17.30	17.10	-2	584	-0.34%
2019/08/12	0	0.00	20	17.23	17.20	-20	589	-3.40%
2019/08/02	1	17.85	50	17.95	17.95	-49	636	-7.70%
2019/07/30	0	0.00	6	18.57	18.35	-6	656	-0.91%
2019/07/26	0	0.00	6	18.25	18.25	-6	674	-0.89%
2019/07/25	0	0.00	2	18.30	18.25	-2	677	-0.30%
2019/07/24	12	18.18	8	18.24	18.15	4	680	0.59%
2019/07/23	1	17.95	2	17.95	17.95	-1	691	-0.14%
2019/07/18	0	0.00	1	17.85	17.75	-1	755	-0.13%
2019/07/17	6	17.92	0	0.00	17.90	6	778	0.77%
2019/07/15	2	17.93	1	18.35	18.00	1	810	0.12%
2019/07/09	3	18.83	0	0.00	18.80	3	1,007	0.30%
2019/07/08	0	0.00	31	20.57	20.55	-31	991	-3.13%
2019/07/05	5	20.80	0	0.00	20.80	5	978	0.51%
2019/07/04	1	21.15	5	19.90	20.95	-4	999	-0.40%
2019/07/03	5	19.30	0	0.00	19.35	5	974	0.51%
2019/07/02	6	19.38	0	0.00	19.30	6	1,021	0.59%
2019/06/27	17	19.26	0	0.00	19.35	17	1,255	1.35%
2019/06/25	0	0.00	1	19.70	19.65	-1	1,512	-0.07%
2019/06/19	1	19.65	0	0.00	19.70	1	2,063	0.05%
2019/06/18	1	19.30	0	0.00	19.35	1	2,062	0.05%
2019/05/31	0	0.00	7	19.65	19.80	-7	2,221	-0.32%
2019/05/29	2	19.20	0	0.00	19.25	2	2,247	0.09%
2019/05/22	0	0.00	22	19.60	19.70	-22	2,256	-0.97%
2019/05/21	4	19.15	0	0.00	19.40	4	2,261	0.18%
2019/05/17	1	19.90	15	19.83	19.40	-14	2,270	-0.62%
2019/05/15	0	0.00	20	19.94	20.20	-20	2,327	-0.86%
2019/05/13	7	19.81	5	19.75	19.70	2	2,335	0.09%
2019/05/10	3	21.05	2	20.65	20.70	1	2,317	0.04%
2019/05/09	6	21.33	0	0.00	21.30	6	2,303	0.26%
2019/05/08	12	21.61	2	21.73	21.65	10	2,296	0.44%
2019/05/06	0	0.00	1	21.30	21.35	-1	2,286	-0.04%
2019/05/03	9	22.28	13	22.22	22.25	-4	2,273	-0.18%
2019/04/30	8	21.32	0	0.00	21.80	8	2,259	0.35%
2019/04/29	2	21.45	2	21.25	21.25	0	2,254	0.00%
2019/04/26	2	21.85	0	0.00	21.80	2	2,244	0.09%
2019/04/25	18	22.39	0	0.00	22.50	18	2,220	0.81%
2019/04/24	44	22.54	1	22.60	22.30	43	2,217	1.94%
2019/04/23	7	22.71	0	0.00	22.70	7	2,203	0.32%
2019/04/22	28	23.05	0	0.00	23.05	28	2,189	1.28%
2019/04/19	26	23.20	13	23.65	23.20	13	2,196	0.59%
2019/04/18	56	23.51	72	24.07	23.10	-16	2,222	-0.72%
2019/04/17	10	23.40	11	23.78	23.80	-1	2,104	-0.05%
2019/04/16	16	23.13	0	0.00	23.15	16	2,080	0.77%
2019/04/15	15	23.60	21	23.74	23.40	-6	2,112	-0.28%
2019/04/12	2	22.75	5	22.75	22.80	-3	2,068	-0.15%
2019/04/11	7	22.78	5	22.95	22.80	2	2,094	0.10%
2019/04/10	32	22.83	1	22.90	23.15	31	2,067	1.50%
2019/04/09	15	23.51	1	23.55	23.40	14	2,010	0.70%
2019/04/03	32	24.89	51	25.05	24.95	-19	1,905	-1.00%
2019/04/02	42	24.09	10	24.37	24.10	32	1,755	1.82%
2019/04/01	47	24.13	33	24.53	24.00	14	1,709	0.82%
2019/03/29	85	24.39	53	24.29	24.35	32	1,639	1.95%
2019/03/28	43	23.40	6	23.64	23.50	37	1,434	2.58%
2019/03/27	95	23.80	199	24.02	23.95	-104	1,370	-7.59%	大賣/鉅額交易
2019/03/26	74	22.53	80	22.89	23.35	-6	1,137	-0.53%
2019/03/25	241	20.49	34	20.47	21.25	207	924	22.38%	大買/鉅額交易
2019/03/22	2	19.93	20	19.83	20.00	-18	832	-2.16%
2019/03/18	0	20.00	0	0.00	19.95	0	773	0.00%
2019/03/15	0	0.00	4	19.95	20.05	-4	767	-0.52%
2019/03/14	1	19.75	0	0.00	19.90	1	754	0.13%
2019/03/13	1	19.75	0	0.00	19.75	1	746	0.13%
2019/03/12	34	19.80	32	20.02	19.90	2	738	0.27%
2019/03/08	0	0.00	2	19.35	19.50	-2	679	-0.29%
2019/03/07	1	19.45	0	0.00	19.40	1	673	0.15%
2019/03/06	20	19.53	0	0.00	19.30	20	649	3.08%
2019/03/05	1	19.40	0	0.00	19.40	1	618	0.16%
2019/02/27	2	19.00	0	0.00	18.95	2	584	0.34%
2019/02/22	0	0.00	10	18.90	18.85	-10	560	-1.78%
2019/02/19	0	0.00	2	19.08	19.10	-2	544	-0.37%
2019/02/18	0	0.00	1	18.90	18.95	-1	540	-0.19%
2019/02/15	61	19.43	60	19.54	19.15	1	525	0.19%
2019/02/12	3	18.97	1	18.85	19.15	2	449	0.44%
2019/01/30	0	0.00	1	18.55	18.55	-1	424	-0.24%
2019/01/25	0	0.00	1	18.50	18.50	-1	411	-0.24%
2019/01/23	5	18.40	0	0.00	18.35	5	408	1.23%
2019/01/21	5	18.65	5	18.60	18.70	0	405	0.00%
2019/01/16	1	18.80	0	0.00	18.50	1	395	0.25%
2019/01/14	2	18.58	1	18.75	19.30	1	366	0.27%
2019/01/11	2	19.15	0	0.00	18.80	2	352	0.57%
2019/01/10	1	19.00	0	0.00	19.15	1	325	0.31%
2019/01/08	10	18.45	15	18.80	18.45	-5	269	-1.85%
2019/01/07	5	18.35	20	19.10	18.60	-15	249	-6.02%
2019/01/03	75	17.69	50	17.94	17.85	25	196	12.71%
2018/11/23	0.2	15.75	0	0.00	15.85	0.2	233	0.08%
2018/10/11	0	0.00	15	15.55	15.00	-15	393	-3.81%
2018/09/25	0	0.00	1	17.85	17.95	-1	369	-0.27%
2018/09/14	0	0.00	1	18.00	17.85	-1	560	-0.18%
2018/08/22	5	17.90	0	0.00	18.00	5	720	0.69%
2018/08/17	10	18.00	0	0.00	17.95	10	718	1.39%
2018/08/15	1	18.10	0	0.00	17.80	1	712	0.14%
2018/07/31	0	0.00	1	17.70	17.70	-1	639	-0.16%
2018/07/13	0	0.00	2	16.80	16.90	-2	624	-0.32%
2018/07/05	0	0.00	3	16.35	16.30	-3	619	-0.48%
2018/07/03	0	0.00	2	17.45	16.95	-2	612	-0.33%
2018/06/27	2	18.83	2	19.30	18.55	0	627	0.00%
2018/06/26	10	18.44	1	18.65	18.40	9	602	1.49%
2018/06/25	9	19.42	13	19.54	19.55	-4	575	-0.69%
2018/06/22	13	17.93	0	0.00	18.70	13	469	2.77%
2018/06/01	0	0.00	2	17.18	17.25	-2	313	-0.64%
2018/05/31	2	16.90	2	16.90	17.10	0	323	0.00%
2018/05/14	0	0.00	1	17.35	17.20	-1	394	-0.25%
2018/04/19	0	0.00	1	17.05	16.95	-1	597	-0.17%
2018/04/09	0	0.00	1	18.55	18.25	-1	781	-0.13%
2018/04/03	1	18.20	0	0.00	18.50	1	785	0.13%
2018/04/02	1	18.55	1	18.40	18.30	0	790	0.00%
2018/03/16	0	0.00	1	18.45	18.55	-1	1,068	-0.09%
2018/03/06	0	0.00	1	18.55	18.55	-1	1,088	-0.09%
2018/02/26	0	0.00	2	18.30	18.55	-2	1,096	-0.18%
2018/02/23	1	17.85	0	0.00	18.00	1	1,093	0.09%
2018/02/07	0	0.00	1	17.25	17.20	-1	1,096	-0.09%
2018/02/06	2	16.75	0	0.00	16.75	2	1,092	0.18%
2018/02/01	0	0.00	1.2	19.27	19.10	-1.2	1,056	-0.12%
2018/01/31	3	19.13	0	0.00	19.05	3	1,050	0.29%
2018/01/30	1	19.55	1	19.30	19.15	0	1,062	0.00%
2018/01/29	0	0.00	4	19.70	19.65	-4	1,057	-0.38%
2018/01/25	0	0.00	0	18.65	18.70	0	1,066	0.00%
2018/01/24	2	18.98	0	0.00	19.05	2	1,064	0.19%
2018/01/22	1	18.50	0	0.00	19.00	1	1,063	0.09%
2018/01/19	0	0.00	1	19.25	18.90	-1	1,036	-0.10%
2018/01/18	0	0.00	1	19.70	19.20	-1	1,046	-0.10%
2018/01/17	4	19.58	0	0.00	19.45	4	1,041	0.38%
2018/01/15	3	20.03	0	0.00	19.35	3	1,017	0.29%
2018/01/12	1	19.00	1	19.40	19.85	0	946	0.00%
2018/01/05	0	0.00	3	18.25	18.30	-3	811	-0.37%