能率 (5392)-日盛-忠孝券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.35
漲跌
▼1.45
漲幅
-5.41%
成交量
1,894張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	21.35	0	0.00	21.35	0	228	0.00%
2023/04/06	0	21.65	0	0.00	21.50	0	225	0.00%
2023/03/30	0	21.40	0	0.00	21.60	0	228	0.00%
2023/03/24	0	22.11	0	0.00	21.80	0	215	0.00%
2023/02/01	5	21.25	5	21.74	21.70	0	147	0.00%
2022/11/15	5	19.60	0	0.00	19.65	5	230	2.17%
2022/09/02	0	0.00	15	23.03	23.35	-15	200	-7.47%
2022/09/01	15	23.49	0	0.00	22.95	15	195	7.69%
2022/08/09	0	20.95	0	0.00	20.95	0	135	0.01%
2022/05/16	1	19.85	0	0.00	19.90	1	183	0.55%
2022/05/09	1	21.80	0	0.00	21.25	1	185	0.54%
2022/05/06	1	21.80	0	0.00	21.95	1	184	0.54%
2022/04/25	2	22.20	0	0.00	22.50	2	221	0.90%
2022/03/15	0	23.95	0	0.00	23.40	0	659	0.00%
2022/03/14	0	24.35	0	0.00	23.80	0	661	0.00%
2022/02/16	0	0.00	0.6	25.40	25.40	-0.6	692	-0.09%
2022/01/10	2	27.68	0	0.00	27.30	2	843	0.24%
2022/01/07	21	27.98	12	28.66	28.10	9	825	1.09%
2022/01/06	38	28.50	46	28.33	28.30	-8	767	-1.04%
2021/12/28	0	0.00	1	27.15	27.20	-1	603	-0.17%
2021/12/27	4	27.09	3	27.30	26.70	1	582	0.17%
2021/12/01	0	24.90	0	0.00	24.60	0	573	0.00%
2021/11/30	0	26.95	0	0.00	24.80	0	583	0.00%
2021/11/22	0	0.00	0.1	25.55	25.70	-0.1	616	-0.01%
2021/09/30	0	0.00	1	25.35	25.25	-1	664	-0.15%
2021/09/13	2	23.50	0	0.00	23.50	2	818	0.24%
2021/09/06	1	24.85	0	0.00	24.70	1	856	0.12%
2021/08/13	2	24.90	0	0.00	24.70	2	1,055	0.19%
2021/08/06	0	0.00	0	26.90	26.60	0	1,095	0.00%
2021/08/05	3	26.75	0	0.00	27.00	3	1,112	0.27%
2021/07/28	0	0.00	3	26.00	26.75	-3	1,204	-0.25%
2021/07/20	0	0.00	9	26.73	26.35	-9	1,360	-0.66%
2021/07/19	0	0.00	6	27.50	27.35	-6	1,369	-0.44%
2021/07/12	0	0.00	20	28.64	28.80	-20	1,491	-1.34%
2021/07/09	0	0.00	61	28.16	28.20	-61	1,492	-4.09%
2021/07/08	0	0.00	53	28.36	28.30	-53	1,505	-3.52%
2021/07/07	0	0.00	19	28.38	28.35	-19	1,552	-1.22%
2021/07/06	0	0.00	41	28.83	28.60	-41	1,560	-2.63%
2021/07/05	0	0.00	21	29.11	29.05	-21	1,557	-1.35%
2021/06/24	0	0.00	2	29.25	29.20	-2	1,521	-0.13%
2021/06/23	0	0.00	2	28.85	29.20	-2	1,519	-0.13%
2021/06/22	22	28.62	2	28.58	28.45	20	1,509	1.32%
2021/06/21	35	28.06	1	28.80	28.75	34	1,600	2.12%
2021/06/18	10	28.40	0	0.00	28.35	10	1,625	0.62%
2021/06/17	6	28.29	1	28.80	28.50	5	1,630	0.31%
2021/06/16	60	28.45	0	0.00	28.30	60	1,643	3.65%
2021/06/15	24	28.30	0	0.00	28.85	24	1,637	1.47%
2021/06/11	70	28.38	0	0.00	28.25	70	1,627	4.30%
2021/06/10	3	28.50	8	28.28	28.60	-5	1,629	-0.31%
2021/06/09	14	28.78	0	0.00	28.75	14	1,611	0.87%
2021/06/08	2	28.43	0	0.00	29.50	2	1,584	0.13%
2021/05/18	0	0.00	1	24.75	24.60	-1	1,506	-0.07%
2021/05/14	0	0.00	0.3	24.90	24.90	-0.3	1,492	-0.02%
2021/05/13	3	25.30	0	0.00	24.75	3	1,489	0.20%
2021/05/12	0	0.00	2	26.10	24.95	-2	1,511	-0.13%
2021/05/05	2	29.55	0	0.00	29.45	2	1,482	0.13%
2021/05/04	0	0.00	10	29.84	30.20	-10	1,476	-0.68%
2021/04/26	0	0.00	1	31.35	30.95	-1	1,435	-0.07%
2021/04/22	1	31.00	0	0.00	30.35	1	1,436	0.07%
2021/04/16	0	0.00	3	29.70	29.50	-3	1,248	-0.24%
2021/04/14	0	0.00	5	27.90	28.25	-5	1,224	-0.41%
2021/04/13	5	29.65	4	30.03	28.60	1	1,210	0.08%
2021/04/12	3	29.25	0	0.00	29.10	3	1,162	0.26%
2021/04/09	3	28.50	0	0.00	28.65	3	1,153	0.26%
2021/04/01	0	0.00	26	28.12	28.10	-26	1,195	-2.17%
2021/03/31	0	0.00	16	27.91	27.95	-16	1,181	-1.35%
2021/03/30	0	0.00	18	28.00	27.30	-18	1,163	-1.55%
2021/03/29	20	27.46	0	27.40	27.40	20	1,151	1.74%
2021/03/26	12	27.64	2	28.15	27.60	10	1,139	0.88%
2021/03/25	30	27.63	0	0.00	27.55	30	1,127	2.66%
2021/03/24	5	28.80	5	28.65	28.25	0	1,108	0.00%
2021/03/02	2	26.65	4	26.95	26.45	-2	923	-0.22%
2021/02/26	4	26.60	2	26.55	26.65	2	924	0.22%
2021/02/23	0	0.00	7	27.22	27.00	-7	846	-0.83%
2021/02/18	4	27.35	0	0.00	27.75	4	776	0.51%
2021/02/17	1	25.65	0	0.00	26.00	1	745	0.13%
2021/02/05	1	25.90	0	0.00	25.85	1	741	0.13%
2021/02/03	13	26.58	7	26.50	26.30	6	720	0.83%
2021/01/27	0	0.00	1	26.00	26.25	-1	618	-0.16%
2021/01/22	1	25.95	5	26.10	26.00	-4	588	-0.68%
2021/01/20	5	26.03	5	25.90	25.25	0	553	0.00%
2021/01/19	1	25.95	0	0.00	26.65	1	524	0.19%
2021/01/18	1	24.90	0	24.50	25.20	1	452	0.22%
2021/01/15	1	24.05	0	0.00	24.30	1	438	0.23%
2021/01/14	1	23.90	0	0.00	23.90	1	416	0.24%
2021/01/12	0	0.00	6	24.00	23.85	-6	409	-1.47%
2021/01/06	0	0.00	2	24.70	24.70	-2	387	-0.52%
2021/01/05	0	0.00	10	25.13	25.10	-10	378	-2.64%
2021/01/04	0	0.00	10	25.50	25.10	-10	373	-2.68%
2020/12/31	0	0.00	5	25.15	24.95	-5	366	-1.36%
2020/12/29	6	25.74	9	25.57	25.60	-3	368	-0.81%
2020/12/28	30	25.05	2	25.65	25.05	28	333	8.39%
2020/12/10	0	0.00	0.1	23.75	23.75	-0.1	285	-0.03%
2020/12/08	0	0.00	2	23.50	23.45	-2	288	-0.69%
2020/12/04	0	0.00	0.1	23.95	23.60	-0.1	300	-0.03%
2020/11/27	0	0.00	5	24.00	23.85	-5	353	-1.42%
2020/10/26	2	24.28	0	0.00	24.00	2	410	0.49%
2020/10/19	1	24.15	0	0.00	24.15	1	419	0.24%
2020/10/12	0	0.00	1	24.65	24.50	-1	442	-0.23%
2020/09/28	0	0.00	0.3	23.70	23.55	-0.3	514	-0.06%
2020/09/25	1	23.65	0	0.00	23.55	1	537	0.19%
2020/09/22	0	0.00	2	25.20	25.05	-2	540	-0.37%
2020/09/21	2	25.15	0	0.00	25.05	2	538	0.37%
2020/09/08	0	0.00	2	26.10	25.65	-2	578	-0.35%
2020/09/07	0	0.00	5	26.23	26.35	-5	580	-0.86%
2020/09/04	7	26.04	0	0.00	26.50	7	570	1.23%
2020/08/26	2	24.00	0	0.00	24.10	2	558	0.36%
2020/08/14	0	0.00	0.9	24.50	24.45	-0.9	557	-0.15%
2020/07/20	0	0.00	2	25.35	25.55	-2	717	-0.28%
2020/07/13	2	25.65	0	0.00	25.90	2	707	0.28%
2020/07/07	0	0.00	2	26.10	25.85	-2	669	-0.30%
2020/06/23	0	0.00	0.1	24.85	24.80	-0.1	616	-0.02%
2020/06/19	2	24.30	0	0.00	24.25	2	619	0.32%
2020/06/04	0	0.00	1	25.00	25.30	-1	742	-0.13%
2020/05/14	0	0.00	1	24.70	24.30	-1	672	-0.15%
2020/05/06	0	0.00	2	24.50	24.25	-2	628	-0.32%
2020/04/29	0	0.00	2	25.80	25.80	-2	598	-0.33%
2020/04/28	2	24.95	0	0.00	24.15	2	565	0.35%
2020/04/14	0	0.00	2	21.50	21.40	-2	482	-0.41%
2020/04/10	0	0.00	1	21.20	21.20	-1	484	-0.21%
2020/04/06	0	0.00	3	19.85	19.85	-3	466	-0.64%
2020/04/01	1	19.85	1	19.80	19.95	0	469	0.00%
2020/03/31	3	20.35	0	0.00	19.50	3	471	0.64%
2020/03/27	1	20.05	0	0.00	19.80	1	465	0.21%
2020/03/12	3	25.98	0	24.25	24.25	3	372	0.80%
2020/01/31	0	0.00	2	29.75	29.95	-2	387	-0.52%
2020/01/10	0	0.00	1	32.20	32.10	-1	439	-0.23%
2020/01/09	0	0.00	2	32.10	31.95	-2	441	-0.45%
2020/01/06	0.1	32.50	0	0.00	32.45	0.1	434	0.02%
2020/01/03	3.3	33.42	0	0.00	33.25	3.3	432	0.77%
2019/12/10	5	35.00	5	34.74	34.35	0	431	0.00%
2019/12/09	0	0.00	30	33.90	33.55	-30	389	-7.70%
2019/12/06	30	33.59	0	0.00	33.55	30	378	7.94%
2019/12/05	0.1	32.85	0	0.00	32.85	0.1	366	0.02%
2019/12/03	0	0.00	0.9	32.10	32.10	-0.9	377	-0.24%
2019/11/22	0	0.00	2	32.70	32.80	-2	430	-0.46%
2019/10/28	0	0.00	1	35.00	34.35	-1	574	-0.17%
2019/10/25	2	34.43	1	34.40	34.65	1	579	0.17%
2019/07/30	0	0.00	2	37.90	38.75	-2	1,384	-0.14%
2019/07/25	0	0.00	4	41.10	39.90	-4	1,351	-0.30%
2019/07/24	4	40.65	3	40.80	40.55	1	1,337	0.07%
2019/07/23	0	0.00	109	40.88	40.60	-109	1,332	-8.18%	大賣/鉅額交易
2019/07/22	42	40.26	4	40.26	40.30	38	1,309	2.90%
2019/07/19	95	39.73	22	39.80	39.70	73	1,300	5.61%
2019/07/18	0	0.00	1	39.70	39.55	-1	1,288	-0.08%
2019/07/16	2	40.60	0	0.00	42.35	2	1,225	0.16%
2019/07/12	1	41.25	0	0.00	41.25	1	1,159	0.09%
2019/07/09	1	41.75	1	41.05	40.90	0	1,103	0.00%
2019/07/08	8	42.90	11	43.25	42.75	-3	1,076	-0.28%
2019/07/05	7	41.99	5	42.35	42.00	2	1,045	0.19%
2019/07/04	18	40.10	34	40.56	41.90	-16	987	-1.62%
2019/07/03	17	39.11	26	39.03	39.20	-9	836	-1.08%
2019/07/02	36	37.59	19	38.00	38.30	17	773	2.20%
2019/06/27	0	0.00	21	36.78	36.75	-21	667	-3.14%
2019/06/26	22	35.25	0	0.00	36.20	22	637	3.45%
2019/06/24	25	34.62	25	34.76	34.75	0	611	0.00%
2019/06/14	0.5	34.85	0	0.00	34.85	0.5	620	0.07%
2019/06/13	0	0.00	1	35.10	35.10	-1	615	-0.16%
2019/06/10	1	34.15	0	0.00	34.15	1	642	0.16%
2019/05/15	4	35.83	3	33.60	35.35	1	735	0.14%
2019/04/29	0	0.00	4	32.00	32.00	-4	714	-0.56%
2019/04/22	1	34.50	0	0.00	34.60	1	781	0.13%
2019/04/17	2	35.30	0	0.00	35.20	2	792	0.25%
2019/04/16	1	34.90	0	0.00	35.00	1	789	0.13%
2019/03/22	0	0.00	1	36.05	35.90	-1	761	-0.13%
2019/03/13	23	36.33	23	36.82	36.50	0	726	0.00%
2019/03/05	0	0.00	45	36.52	36.40	-45	705	-6.38%
2019/02/27	45	36.35	0	0.00	35.80	45	690	6.52%
2019/02/21	0	0.00	15	35.48	36.65	-15	617	-2.43%
2019/02/20	24	34.83	29	34.60	34.35	-5	560	-0.89%
2019/02/19	14	35.00	1	34.90	34.90	13	555	2.34%
2019/02/18	1	35.40	9	34.14	35.40	-8	532	-1.50%
2019/02/15	0	0.00	4	33.45	33.40	-4	501	-0.80%
2019/02/14	2	34.00	0	0.00	33.40	2	501	0.40%
2019/02/13	0	0.00	1	33.80	33.45	-1	494	-0.20%
2019/02/12	0	0.00	3	33.40	33.50	-3	485	-0.62%
2019/01/30	3	31.90	0	0.00	31.60	3	461	0.65%
2019/01/24	0.7	32.05	0	0.00	32.25	0.7	425	0.16%
2019/01/18	5	33.65	5	34.00	33.65	0	415	0.00%
2019/01/17	6	34.58	0	0.00	33.85	6	405	1.48%
2019/01/14	1	32.15	0	0.00	32.60	1	329	0.30%
2019/01/11	2	32.48	0	0.00	32.35	2	326	0.61%
2019/01/04	0	0.00	10	31.86	31.80	-10	306	-3.26%
2019/01/03	10	31.49	0	0.00	30.80	10	307	3.26%
2019/01/02	10	31.50	0	0.00	31.05	10	306	3.26%
2018/11/13	1	31.80	1	32.60	31.95	0	272	0.00%
2018/11/12	0	0.00	3	32.05	31.90	-3	270	-1.11%
2018/11/09	3	31.50	0	0.00	31.50	3	296	1.01%
2018/08/24	0.9	38.80	0	0.00	38.40	0.9	1,063	0.08%
2018/08/23	2	39.65	0	0.00	39.00	2	1,079	0.19%
2018/08/15	0	0.00	1	40.80	40.10	-1	1,097	-0.09%
2018/07/31	0	0.00	0	52.00	51.50	0	1,006	0.00%
2018/07/20	0	0.00	2	51.00	50.70	-2	976	-0.20%
2018/07/17	0	0.00	0.1	51.00	51.00	-0.1	987	-0.01%
2018/06/15	0	0.00	1	53.40	52.60	-1	1,015	-0.10%
2018/06/14	1	53.00	16	52.59	53.00	-15	1,011	-1.48%
2018/06/13	0	0.00	5	52.80	52.80	-5	988	-0.51%
2018/06/12	0	0.00	5	56.10	55.10	-5	959	-0.52%
2018/06/11	5	55.50	11	54.49	55.50	-6	942	-0.64%
2018/06/08	8	55.60	0	0.00	55.50	8	909	0.88%
2018/06/07	29	56.43	7	56.97	56.40	22	878	2.50%
2018/06/06	4	56.48	4	56.65	56.50	0	847	0.00%
2018/06/05	5	54.00	15	55.30	54.60	-10	815	-1.23%
2018/06/04	12	57.00	17	56.86	55.60	-5	785	-0.64%
2018/06/01	10	53.50	0	0.00	53.60	10	694	1.44%
2018/05/28	10	50.90	0	0.00	50.90	10	633	1.58%
2018/05/08	0	0.00	1	47.20	47.10	-1	772	-0.13%
2018/05/03	1	46.80	0	0.00	46.60	1	878	0.11%
2018/04/30	0	0.00	3	46.50	47.20	-3	919	-0.33%
2018/04/20	0	0.00	1	50.00	49.50	-1	1,117	-0.09%
2018/04/18	0	0.00	5	49.70	49.30	-5	1,136	-0.44%
2018/04/10	1	50.10	0	0.00	49.75	1	1,330	0.08%
2018/03/08	6	53.10	36	53.91	53.10	-30	3,269	-0.92%
2018/03/07	76	53.05	46	55.03	53.80	30	3,264	0.92%
2018/03/06	2	52.60	3	53.57	52.60	-1	3,239	-0.03%
2018/03/05	1	53.20	0	0.00	52.30	1	3,244	0.03%
2018/02/21	1	50.70	0	0.00	50.90	1	3,489	0.03%
2018/02/12	0	0.00	5	50.30	50.10	-5	3,545	-0.14%
2018/01/30	2	55.90	49	56.18	55.10	-47	3,780	-1.24%
2018/01/29	1	56.90	1	58.00	56.90	0	3,762	0.00%
2018/01/26	55	57.88	0	0.00	58.30	55	3,774	1.46%
2018/01/22	0	0.00	20	56.56	56.00	-20	3,649	-0.55%
2018/01/19	2	59.20	2.3	61.22	59.20	-0.3	3,565	-0.01%
2018/01/18	15	60.40	15	61.20	60.90	0	3,540	0.00%
2018/01/04	0	0.00	1	64.30	62.70	-1	3,288	-0.03%
2018/01/02	1	65.50	4	65.80	66.90	-3	3,136	-0.10%