LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.15
  • 漲幅
    -1.15%
  • 成交量
    1,312
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松普 (5488)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07510.9500.0010.9553181.57%
2023/03/271210.6500.0010.75122854.20%
2023/03/24410.8500.0010.8542831.41%
2023/03/2000.00110.7010.80-1263-0.38%
2023/03/15110.30210.4010.40-1243-0.41%
2023/03/09210.1000.0010.1022510.79%
2023/03/02210.1500.0010.0522930.68%
2023/01/0500.0019.959.93-1701-0.14%
2023/01/0419.9500.009.9517030.14%
2022/11/2519.7229.669.55-1886-0.11%
2022/11/2429.9200.009.8428920.22%
2022/11/2319.9600.0010.0519150.11%
2022/11/15110.1500.0010.1511,0090.10%
2022/11/1100.00511.2010.85-51,032-0.48%
2022/11/0200.001011.2011.35-10966-1.03%
2022/11/01111.1500.0011.3019540.10%
2022/10/2600.001910.7910.60-19926-2.05%
2022/10/242912.1500.0011.60298793.30%
2022/09/233511.0000.0011.10356165.68%
2022/09/0700.001510.4010.40-15578-2.59%
2022/09/0100.00110.6511.00-1546-0.18%
2022/08/3100.00310.8810.95-3533-0.56%
2022/08/26110.5000.0010.4014350.23%
2022/08/23110.3000.0010.2513740.27%
2022/08/22410.3300.0010.3543641.10%
2022/08/19210.2000.0010.5523380.59%
2022/08/1800.0049.709.74-4283-1.41%
2022/08/16199.3600.009.30192647.18%
2022/08/1200.0029.609.55-2250-0.80%
2022/08/1029.1119.029.1612220.45%
2022/08/0919.3000.009.1312120.47%
2022/08/0809.3700.008.6002020.00%
2022/07/2800.0028.738.77-2204-0.98%
2022/07/1928.6000.008.7421991.00%
2022/07/0400.0038.338.40-3201-1.49%
2022/06/1719.1500.009.0612130.47%
2022/06/1600.0029.159.31-2202-0.99%
2022/06/1500.0038.798.98-3175-1.71%
2022/06/1418.4400.008.4211660.60%
2022/06/1018.2629.029.02-1154-0.65%
2022/06/0800.0018.098.09-1139-0.72%
2022/06/0718.1600.008.0911400.71%
2022/05/2600.0028.208.11-2145-1.37%
2022/05/2027.8500.007.9021461.36%
2022/05/0408.1600.008.1001570.00%
2022/03/2528.8000.008.9324130.48%
2022/01/2400.00208.608.90-20878-2.28%
2022/01/1400.00268.989.00-26868-2.99%
2022/01/1000.0029.839.76-2833-0.24%
2022/01/06210.0000.0010.2028120.25%
2022/01/04210.75110.6510.4517860.13%
2021/12/29110.1000.0010.1017020.14%
2021/12/2100.003110.5010.35-31617-5.02%
2021/12/1700.00129.909.90-12576-2.08%
2021/12/16210.50110.3010.5015460.18%
2021/12/1519.94109.9210.00-9465-1.93%
2021/12/0719.0500.009.2113530.28%
2021/12/06129.0600.008.93123413.51%
2021/12/0349.0200.009.1043331.20%
2021/12/02279.1500.008.93273288.23%
2021/12/0100.0029.359.33-2304-0.66%
2021/11/3029.4669.459.46-4273-1.46%
2021/11/2500.00189.259.16-18208-8.64%
2021/11/2419.2619.039.0001980.00%
2021/11/2300.0029.098.82-2186-1.07%
2021/11/2229.08269.019.29-24157-15.28%
2021/11/1900.00168.458.45-16114-13.99%
2021/11/1800.0038.128.06-396-3.11%
2021/11/16208.0500.008.01209321.32%
2021/11/11118.0800.008.07118712.62%
2021/11/0918.0928.168.12-188-1.13%
2021/11/0478.00258.108.10-1890-19.98%
2021/11/0300.00348.018.06-3488-38.35%
2021/10/2900.00107.917.90-1087-11.39%
2021/10/2800.00117.917.92-1189-12.30%
2021/09/1700.0037.907.95-3169-1.77%
2021/09/0100.0028.368.30-2175-1.14%
2021/08/3100.0027.868.23-2172-1.16%
2021/08/2527.7900.007.8021741.15%
2021/08/13188.1200.008.00181809.99%
2021/08/0400.0028.238.15-2216-0.93%
2021/08/0318.3600.008.3312290.44%
2021/07/2818.2000.008.1912520.40%
2021/07/2348.6400.008.6042951.35%
2021/07/2218.61108.708.61-9305-2.95%
2021/07/0928.2500.008.2525410.37%
2021/07/0638.4000.008.3035810.52%
2021/07/0500.00208.208.32-20599-3.33%
2021/07/0100.00308.108.13-30629-4.77%
2021/06/2900.0017.887.80-1650-0.15%
2021/06/1100.0017.857.88-1914-0.11%
2021/06/1017.8537.887.89-2918-0.22%
2021/06/0817.9000.007.9019200.11%
2021/06/0437.8600.007.8539220.33%
2021/05/3100.0057.867.86-5955-0.52%
2021/05/2800.00107.957.90-10958-1.04%
2021/05/2547.7200.007.6949560.42%
2021/05/2100.0067.567.67-6958-0.63%
2021/05/2057.6357.657.4509580.00%
2021/05/1877.2300.007.3779550.73%
2021/05/1727.2400.006.7029540.21%
2021/05/1400.0047.607.42-4949-0.42%
2021/05/13127.0300.007.30129441.27%
2021/05/1200.00227.287.26-22935-2.35%
2021/05/0700.0008.888.7209050.00%
2021/05/0628.7300.008.5229000.22%
2021/05/0558.8700.008.5458940.56%
2021/05/0458.75108.648.80-5884-0.57%
2021/04/2919.8500.009.9018530.12%
2021/04/2800.0019.699.85-1836-0.12%
2021/04/27159.8700.009.71158221.82%
2021/04/2600.0099.979.90-9799-1.13%
2021/04/2369.9929.889.9847830.51%
2021/04/22510.7700.0010.3557580.66%
2021/04/19109.2500.009.20106041.65%
2021/04/1600.00209.249.24-20594-3.37%
2021/04/1400.00109.098.80-10571-1.75%
2021/04/1209.8000.009.1705540.00%
2021/04/0848.7600.009.1045160.77%
2021/04/0668.5600.008.7064831.24%
2021/03/26108.9500.008.68104392.27%
2021/03/25509.09129.098.95384428.58%
2021/03/24718.4549.019.066740116.70%
2021/03/23158.2348.268.24113423.21%
2021/03/2247.6500.007.9242971.34%
2021/03/16107.1100.007.11102613.83%
2021/03/10177.1200.007.18172656.40%
2021/03/0806.5700.007.2902670.00%
2021/03/05507.3500.007.285027218.33%
2021/03/04137.1000.007.32132714.78%
2021/01/2706.9000.006.5202670.00%
2021/01/2100.00106.656.78-10271-3.69%
2021/01/1547.0400.006.9542761.45%
2021/01/1216.8400.006.7212790.36%
2021/01/0756.9900.006.9652861.74%
2020/12/3127.3000.007.2522960.68%
2020/11/2700.0026.346.50-2489-0.41%
2020/11/0500.0006.136.3604910.00%
2020/10/2100.0026.546.52-2477-0.42%
2020/10/1900.0016.676.67-1471-0.21%
2020/10/1636.7100.006.5734690.64%
2020/10/0700.0066.906.81-6460-1.30%
2020/10/0600.00106.866.90-10457-2.18%
2020/10/0500.0057.056.90-5453-1.10%
2020/09/2817.0000.007.0014520.22%
2020/09/25167.50177.427.38-1439-0.23%
2020/09/2418.1900.008.1913850.26%
2020/09/2367.4300.007.4563391.77%
2020/09/2200.0016.806.78-1283-0.35%
2020/09/2116.9500.006.9512640.38%
2020/08/31166.1000.006.03162187.34%
2020/07/2200.0026.076.10-2257-0.78%
2020/07/2100.0036.096.02-3256-1.17%
2020/07/1556.1300.006.0952502.00%
2020/04/0100.0084.304.40-8223-3.58%
2020/03/3144.2600.004.2642301.73%
2020/03/3024.4100.004.4422480.81%
2020/03/2714.4300.004.6512530.39%
2020/03/2013.7300.003.8712350.42%
2020/03/1100.0044.955.00-4184-2.17%
2020/03/1000.0014.905.09-1177-0.56%
2020/02/1700.00406.056.06-40164-24.27%
2020/02/1400.0016.076.12-1164-0.61%
2020/02/1300.0066.156.07-6162-3.70%
2020/02/1200.00266.046.10-26163-15.86%
2020/02/1000.00326.016.01-32165-19.39%
2020/01/1700.00166.997.01-16157-10.14%
2019/12/2737.4000.007.3931781.68%
2019/12/26107.45127.407.38-2177-1.12%
2019/12/25177.5600.007.62171719.91%
2019/12/2427.1700.007.2721561.28%
2019/12/1300.0016.906.86-1235-0.42%
2019/12/1200.00226.956.92-22236-9.31%
2019/12/1000.0016.997.00-1238-0.42%
2019/12/0600.0066.997.01-6241-2.49%
2019/12/0500.0096.876.87-9256-3.50%
2019/11/2816.9700.006.9712710.37%
2019/11/2756.9800.006.9252741.82%
2019/09/2568.2200.008.1366310.95%
2019/09/2438.2600.008.3036280.48%
2019/09/0300.00138.148.07-13657-1.98%
2019/08/28138.08108.038.0136540.46%
2019/08/2747.9900.007.9346490.62%
2019/08/2300.0067.988.08-6650-0.92%
2019/08/2100.0037.937.91-3665-0.45%
2019/08/1567.8600.007.8466780.88%
2019/08/1458.0400.008.0456820.73%
2019/08/0818.0200.008.0217020.14%
2019/08/0637.9900.008.0337170.42%
2019/07/2669.0600.009.0367660.78%
2019/07/25119.1300.009.08118221.34%
2019/07/24129.0500.009.11128351.44%
2019/07/1700.00111.3011.25-1852-0.12%
2019/07/1000.00411.1511.15-41,199-0.33%
2019/07/05411.1500.0011.1541,3450.30%
2019/06/2700.00210.8510.80-21,874-0.11%
2019/06/21611.001010.8011.00-41,837-0.22%
2019/06/031210.3000.0010.30121,8190.66%
2019/05/2100.00110.1510.25-11,798-0.06%
2019/05/2000.00110.3510.20-11,795-0.06%
2019/05/17810.5500.0010.3581,7860.45%
2019/05/161210.7000.0010.50121,7670.68%
2019/05/15810.9000.0010.8581,7610.45%
2019/05/09111.1000.0010.9511,7210.06%
2019/05/07111.5000.0011.4511,6830.06%
2019/04/261011.3500.0011.35101,5740.64%
2019/04/251011.5000.0011.45101,5530.64%
2019/04/181012.0500.0012.10101,3900.72%
2019/04/172012.1800.0012.25201,3271.51%
2019/04/162112.121812.2012.3531,2740.24%
2019/04/1500.003410.9211.85-341,019-3.34%
2019/04/0800.00511.0010.95-5716-0.70%
2019/04/032211.0000.0010.90226283.50%
2019/04/022610.9200.0010.90265584.65%
2019/04/0100.0010510.3010.30-105374-28.03% 大賣/鉅額交易
2019/03/22128.6700.008.62122305.20%
2019/01/3007.9500.007.8801780.00%
2019/01/2300.0027.927.92-2165-1.20%
2018/12/1200.0028.098.08-2125-1.59%
2018/12/1100.00228.068.06-22124-17.64%
2018/10/0918.2600.008.2411680.59%
2018/09/2700.0018.608.42-1173-0.58%
2018/08/1600.0078.208.14-7183-3.82%
2018/08/1300.00108.058.00-10176-5.68%
2018/07/1200.0088.168.17-8163-4.89%
2018/05/2400.0028.248.19-2227-0.88%
2018/04/0209.1100.009.1304180.00%
2018/03/3109.1700.009.1104220.00%
2018/03/2900.0018.648.50-1410-0.24%
2018/03/2808.6500.008.7104090.00%
2018/02/0700.0018.768.69-1409-0.24%
2018/01/3119.9000.009.9813110.32%
2018/01/2900.0028.958.99-2246-0.81%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音