邁達特 (6112)-日盛-忠孝券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
319張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	0	0.00	3	40.30	40.35	-3	671	-0.45%
2023/03/17	0	0.00	2	39.33	39.35	-2	641	-0.31%
2023/03/16	4	37.85	0	0.00	37.75	4	623	0.64%
2023/03/13	1	38.10	0	0.00	39.20	1	578	0.17%
2023/03/10	4	40.00	0	0.00	40.00	4	559	0.71%
2023/03/09	4	41.73	0	0.00	41.35	4	533	0.75%
2023/03/08	8	42.03	1	42.20	42.00	7	495	1.41%
2023/03/06	0	0.00	1	41.35	41.15	-1	446	-0.22%
2023/03/03	4	40.55	6	41.08	40.25	-2	403	-0.50%
2023/03/01	1	38.85	1	39.40	38.90	0	340	0.00%
2023/02/24	2	38.55	0	0.00	38.35	2	332	0.60%
2023/02/20	1	39.65	0	0.00	39.60	1	296	0.34%
2023/02/16	1	39.30	0	0.00	38.20	1	261	0.38%
2023/02/14	2	40.43	2	39.25	39.35	0	225	0.00%
2023/02/10	0	0.00	10	36.70	37.50	-10	121	-8.20%
2023/01/30	0	0.00	10	34.00	33.75	-10	81	-12.21%
2023/01/12	1	33.30	0	0.00	33.30	1	79	1.25%
2023/01/11	0	0.00	5	33.70	33.60	-5	79	-6.28%
2023/01/10	0	0.00	1	34.15	33.95	-1	79	-1.26%
2022/12/13	0	0.00	10	32.26	32.25	-10	81	-12.27%
2022/12/12	0	0.00	5	32.80	32.65	-5	81	-6.14%
2022/12/07	0	0.00	5	32.50	32.55	-5	79	-6.27%
2022/12/05	0	0.00	5	32.35	32.90	-5	77	-6.43%
2022/11/22	0	0.00	0.1	32.10	31.95	-0.1	70	-0.14%
2022/11/15	0	0.00	0.1	31.95	31.95	-0.1	66	-0.08%
2022/10/26	2	31.30	0	0.00	31.25	2	65	3.05%
2022/10/06	2	31.60	0	0.00	31.65	2	62	3.18%
2022/09/27	1	32.40	0	0.00	32.40	1	74	1.35%
2022/09/26	1	32.90	0	0.00	32.70	1	75	1.32%
2022/09/21	1	33.55	0	0.00	33.55	1	78	1.28%
2022/09/07	0	0.00	0	33.75	33.90	0	96	0.00%
2022/09/06	0	0.00	0	34.15	34.00	0	96	0.00%
2022/08/16	0	0.00	2	35.00	35.20	-2	98	-2.03%
2022/08/03	0.1	34.20	0	0.00	34.00	0.1	106	0.09%
2022/07/12	2	32.78	0	0.00	32.50	2	133	1.50%
2022/05/12	2	34.45	0	0.00	34.35	2	127	1.57%
2022/05/09	7	36.99	7	36.89	36.45	0	118	0.00%
2022/05/06	2	38.10	0	0.00	38.20	2	114	1.74%
2022/04/28	1	38.25	0	0.00	38.20	1	115	0.87%
2022/04/25	1	38.70	0	0.00	38.80	1	109	0.91%
2022/03/25	1	39.20	0	0.00	39.20	1	101	0.98%
2022/03/14	0	0.00	5	38.95	39.00	-5	96	-5.21%
2022/03/03	0	0.00	5	39.60	39.50	-5	90	-5.51%
2022/02/25	0	0.00	4.4	38.95	38.90	-4.4	88	-4.96%
2022/02/24	2	38.10	10	38.28	38.15	-8	87	-9.13%
2022/02/22	2	38.65	0	0.00	38.60	2	85	2.34%
2022/02/21	0	0.00	10	38.80	38.90	-10	85	-11.69%
2022/02/15	2	38.85	0	0.00	38.80	2	86	2.32%
2022/02/08	1	39.40	0	0.00	39.60	1	84	1.18%
2022/01/25	1	38.05	0	0.00	38.10	1	84	1.18%
2021/12/28	0.1	39.40	0	0.00	39.35	0.1	96	0.10%
2021/11/26	1	38.70	0.2	38.95	38.75	0.9	92	0.91%
2021/11/02	0	0.00	10	38.25	38.10	-10	99	-10.03%
2021/10/21	7	37.79	0	0.00	37.90	7	120	5.82%
2021/10/20	1	38.20	0	0.00	38.40	1	107	0.93%
2021/10/14	1	38.05	0	0.00	38.05	1	123	0.81%
2021/10/13	1	38.05	0	0.00	38.30	1	126	0.79%
2021/10/12	1	38.40	0	0.00	38.25	1	130	0.77%
2021/10/08	1	38.70	0	0.00	38.75	1	136	0.73%
2021/10/07	3	38.95	0	0.00	38.95	3	142	2.11%
2021/10/06	1	38.30	0	0.00	38.80	1	143	0.70%
2021/10/04	1	38.30	0	0.00	38.40	1	148	0.67%
2021/10/01	2	38.53	0	0.00	38.40	2	150	1.33%
2021/09/23	1	38.65	10	38.61	38.95	-9	163	-5.52%
2021/09/08	1	38.50	0	0.00	38.65	1	171	0.58%
2021/09/06	1	38.85	0	0.00	38.80	1	171	0.58%
2021/08/25	1	38.60	0	0.00	39.00	1	174	0.57%
2021/08/16	2	38.33	0	0.00	38.55	2	180	1.11%
2021/08/13	5	39.04	0	0.00	38.95	5	179	2.79%
2021/08/10	1	39.30	0	0.00	39.15	1	183	0.55%
2021/08/09	1	39.55	0	0.00	39.55	1	190	0.53%
2021/08/06	3	39.60	0	0.00	39.60	3	193	1.55%
2021/08/03	2	39.80	0	0.00	39.90	2	223	0.90%
2021/08/02	1	39.65	0	0.00	39.70	1	231	0.43%
2021/07/30	2	40.00	0	0.00	39.95	2	251	0.80%
2021/07/27	1	42.85	0	0.00	42.75	1	258	0.39%
2021/07/22	2	43.20	0	0.00	43.05	2	267	0.75%
2021/07/12	0	0.00	1	42.25	42.20	-1	297	-0.34%
2021/07/02	0	0.00	1	42.20	42.00	-1	333	-0.30%
2021/07/01	1	42.05	0	0.00	42.00	1	337	0.30%
2021/06/30	1	42.25	0	0.00	42.25	1	340	0.29%
2021/06/22	3	41.22	1	41.40	41.20	2	352	0.57%
2021/05/18	0	0.00	1	40.00	40.40	-1	509	-0.20%
2021/05/17	2	39.40	0	0.00	39.15	2	511	0.39%
2021/05/14	1	40.20	0	0.00	40.15	1	509	0.20%
2021/05/12	2	40.85	0	0.00	40.55	2	511	0.39%
2021/05/11	1	41.60	0	0.00	41.80	1	497	0.20%
2021/05/10	0	0.00	0	43.85	43.30	0	495	0.00%
2021/05/07	0	0.00	0	43.50	43.70	0	492	0.00%
2021/05/05	0	0.00	1	41.60	41.50	-1	473	-0.21%
2021/05/04	1	41.70	0	0.00	41.85	1	475	0.21%
2021/04/26	1	41.90	0	0.00	42.60	1	476	0.21%
2021/04/19	1	42.05	0	0.00	42.10	1	486	0.21%
2021/04/15	2	41.70	0	0.00	42.00	2	481	0.42%
2021/04/14	5	42.72	1	42.15	42.10	4	482	0.83%
2021/04/13	1	43.10	0	0.00	43.10	1	485	0.21%
2021/04/12	0	43.55	1	43.25	43.30	-1	484	-0.21%
2021/04/09	1	43.50	0	0.00	43.60	1	481	0.21%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/03/30	1	43.80	0	0.00	43.85	1	491	0.20%
2021/03/29	1	43.85	0	0.00	43.85	1	497	0.20%
2021/03/26	3	44.03	0	0.00	44.10	3	500	0.60%
2021/03/24	1	43.95	0	0.00	44.15	1	511	0.20%
2021/03/23	0	0.00	2	44.55	44.55	-2	509	-0.39%
2021/03/22	2	45.15	0	0.00	45.00	2	512	0.39%
2021/03/16	0	44.60	0	0.00	44.80	0	535	0.00%
2021/03/09	0	44.50	0	0.00	44.45	0	657	0.00%
2021/03/08	0	44.51	0	0.00	44.45	0	654	0.01%
2021/02/23	0	0.00	20	44.15	44.15	-20	616	-3.24%
2021/02/17	5	44.05	0	0.00	44.05	5	613	0.81%
2021/02/05	0	0.00	1	44.10	44.00	-1	613	-0.16%
2021/02/04	0	0.00	15	43.95	44.00	-15	609	-2.46%
2021/02/03	0	0.00	26	43.35	43.45	-26	607	-4.28%
2021/02/01	0	0.00	7	43.11	43.10	-7	614	-1.14%
2021/01/29	0	0.00	1	43.55	43.25	-1	613	-0.16%
2021/01/28	1	43.45	0	0.00	43.40	1	610	0.16%
2021/01/27	0	45.00	0	0.00	43.60	0	606	0.00%
2021/01/26	1	43.55	0	0.00	43.50	1	608	0.16%
2021/01/20	0	0.00	0	44.05	44.10	0	607	0.00%
2021/01/15	0	0.00	5	43.85	43.85	-5	583	-0.86%
2021/01/07	1	43.75	0	0.00	43.80	1	571	0.17%
2021/01/06	5	43.84	0	0.00	43.75	5	565	0.88%
2021/01/05	1	43.85	1	43.90	43.85	0	550	0.00%
2020/12/24	0	0.00	3	43.60	43.65	-3	529	-0.57%
2020/12/23	0	0.00	12	43.55	43.60	-12	525	-2.28%
2020/12/18	15	43.60	0	0.00	43.45	15	528	2.84%
2020/12/16	0	0.00	1	43.50	43.40	-1	514	-0.19%
2020/12/15	0	0.00	21	43.50	43.50	-21	506	-4.15%
2020/12/14	0	0.00	20	43.60	43.55	-20	494	-4.04%
2020/12/08	1	43.75	0	0.00	43.70	1	425	0.23%
2020/11/24	0.5	40.03	0	0.00	40.20	0.5	375	0.13%
2020/11/11	2	40.28	0	0.00	40.20	2	427	0.47%
2020/11/04	0	0.00	0	39.10	38.85	0	443	0.00%
2020/10/21	0	0.00	2	39.70	39.70	-2	494	-0.40%
2020/10/19	0	0.00	1	39.35	39.40	-1	510	-0.20%
2020/09/25	1	37.00	0	0.00	37.10	1	835	0.12%
2020/09/09	2	38.85	0	0.00	39.10	2	1,171	0.17%
2020/09/08	1	39.30	0	0.00	39.25	1	1,205	0.08%
2020/09/04	0	0.00	20	39.68	39.70	-20	1,281	-1.56%
2020/09/03	2	40.43	0	0.00	40.25	2	1,296	0.15%
2020/09/01	1	40.50	0	0.00	40.70	1	1,416	0.07%
2020/08/26	1	41.50	0	0.00	41.35	1	1,502	0.07%
2020/08/20	4	40.84	0	0.00	40.15	4	1,645	0.24%
2020/08/17	0	0.00	20	41.20	41.65	-20	1,646	-1.21%
2020/08/11	10	41.50	0	0.00	41.35	10	1,765	0.57%
2020/08/10	10	42.60	0	0.00	42.15	10	1,777	0.56%
2020/08/07	30	42.56	0	0.00	42.10	30	1,785	1.68%
2020/07/30	0.1	42.00	0	0.00	42.00	0.1	1,926	0.01%
2020/07/29	0	0.00	20	41.15	41.10	-20	1,937	-1.03%
2020/07/28	0	0.00	20	41.53	40.40	-20	1,940	-1.03%
2020/07/27	1	41.50	12	41.65	41.60	-11	1,934	-0.57%
2020/07/24	2	42.60	0	0.00	42.05	2	1,937	0.10%
2020/07/23	0	0.00	20	43.10	43.10	-20	1,930	-1.04%
2020/07/16	0	0.00	20	42.50	42.90	-20	1,914	-1.04%
2020/07/14	12	44.00	0	0.00	43.30	12	1,895	0.63%
2020/07/13	0	0.00	1	44.20	44.35	-1	1,888	-0.05%
2020/07/09	1	45.00	0	0.00	44.95	1	1,862	0.05%
2020/07/08	0	0.00	5	44.82	46.00	-5	1,820	-0.27%
2020/07/07	0	0.00	1	44.70	43.90	-1	1,749	-0.06%
2020/07/06	0	0.00	4	45.26	44.55	-4	1,724	-0.23%
2020/07/03	2	43.95	11	43.99	43.90	-9	1,680	-0.54%
2020/06/29	3	40.32	0	0.00	40.30	3	1,596	0.19%
2020/06/24	0	0.00	1	41.10	40.95	-1	1,588	-0.06%
2020/06/23	3	40.07	0	0.00	40.05	3	1,578	0.19%
2020/06/22	4	40.65	0	0.00	40.60	4	1,553	0.26%
2020/06/19	0	0.00	3	41.80	41.55	-3	1,543	-0.19%
2020/06/18	6	41.09	13	41.19	40.95	-7	1,532	-0.46%
2020/06/17	6	42.30	1	42.35	42.20	5	1,490	0.34%
2020/06/16	41	45.84	2	45.90	45.95	39	1,451	2.69%
2020/06/15	5	45.60	2	46.08	45.55	3	1,412	0.21%
2020/06/12	3	45.10	3	45.83	46.30	0	1,389	0.00%
2020/06/11	1	45.50	0.2	44.25	44.30	0.8	1,355	0.06%
2020/06/10	0.1	45.80	0	0.00	45.80	0.1	1,329	0.01%
2020/06/09	2	45.83	0	0.00	45.80	2	1,327	0.15%
2020/06/08	2.2	46.10	28	45.57	47.20	-25.8	1,302	-1.98%
2020/06/05	2	43.90	0	0.00	44.15	2	1,224	0.16%
2020/06/04	16.4	43.39	3	43.48	43.50	13.4	1,218	1.10%
2020/06/03	1	43.40	0	0.00	43.35	1	1,242	0.08%
2020/06/02	7	42.59	0	0.00	42.50	7	1,268	0.55%
2020/06/01	17	43.38	0	0.00	43.05	17	1,252	1.36%
2020/05/29	7	41.60	12	41.79	41.90	-5	1,186	-0.42%
2020/05/28	4	40.23	10	40.28	40.00	-6	1,129	-0.53%
2020/05/27	11	40.60	3	40.47	40.65	8	1,108	0.72%
2020/05/25	0	0.00	20	39.71	40.00	-20	1,077	-1.86%
2020/05/19	0	0.00	1	41.75	39.95	-1	1,023	-0.10%
2020/05/18	18	40.10	36	40.11	40.70	-18	974	-1.85%
2020/05/14	8	38.75	4	38.65	38.60	4	890	0.45%
2020/05/13	0	0.00	1	39.10	39.20	-1	875	-0.11%
2020/05/12	9	39.07	0	0.00	39.45	9	863	1.04%
2020/05/11	5	39.55	4	39.68	39.45	1	838	0.12%
2020/05/06	0	0.00	10	36.95	36.85	-10	721	-1.39%
2020/05/05	0	0.00	34	35.81	36.10	-34	685	-4.96%
2020/05/04	0	0.00	20	35.61	35.65	-20	671	-2.98%
2020/04/30	14	35.50	36	35.59	35.55	-22	665	-3.31%
2020/04/29	10	35.45	87	35.55	35.45	-77	665	-11.57%
2020/04/28	0	0.00	23	35.47	35.50	-23	657	-3.50%
2020/04/27	10	35.25	26	35.34	35.35	-16	660	-2.42%
2020/04/21	18	34.57	0	0.00	34.40	18	639	2.81%
2020/04/20	1	35.00	0	0.00	35.10	1	628	0.16%
2020/04/17	30	35.05	46	35.35	34.95	-16	623	-2.57%
2020/04/16	0	0.00	10	35.18	35.15	-10	610	-1.64%
2020/04/15	20	34.60	1	34.75	34.75	19	601	3.16%
2020/04/08	0	0.00	1	33.70	33.85	-1	582	-0.17%
2020/03/30	0	32.50	0	0.00	32.20	0	554	0.00%
2020/03/25	15	32.72	5	32.78	32.45	10	536	1.86%
2020/03/19	6.3	29.45	0	0.00	29.00	6.3	503	1.25%
2020/03/18	10	31.70	0	0.00	31.55	10	479	2.09%
2020/03/17	5	32.30	0	0.00	32.05	5	464	1.08%
2020/03/16	20	33.69	0	0.00	33.25	20	444	4.49%
2020/03/13	6	32.97	0	0.00	34.20	6	432	1.39%
2020/03/12	30	34.87	1	35.10	34.70	29	407	7.11%
2020/03/11	15	35.90	24	36.15	36.20	-9	382	-2.35%
2020/03/10	20	35.03	7	35.65	35.80	13	369	3.52%
2020/03/09	97	36.03	66	36.08	35.85	31	348	8.90%
2020/03/06	92	35.92	49	35.39	35.95	43	300	14.30%
2020/03/05	3	33.95	0	0.00	34.05	3	248	1.21%
2020/03/04	0	0.00	3	33.40	33.55	-3	255	-1.17%
2020/02/27	10	33.20	0	0.00	33.00	10	268	3.72%
2020/02/20	2	33.60	0	0.00	33.60	2	263	0.76%
2020/02/18	3	33.45	0	0.00	33.45	3	265	1.13%
2020/02/05	0	0.00	8	32.88	32.90	-8	296	-2.69%
2020/02/03	5	31.65	0	0.00	32.20	5	297	1.68%
2020/01/30	0	0.00	13	33.01	32.50	-13	287	-4.52%
2020/01/10	2	33.70	0	0.00	33.80	2	277	0.72%
2020/01/09	2	33.65	0	0.00	33.70	2	279	0.72%
2020/01/08	5	33.50	0	0.00	33.55	5	280	1.78%
2020/01/03	0	0.00	3	34.60	34.40	-3	267	-1.12%
2020/01/02	0	0.00	22	34.49	34.60	-22	267	-8.24%
2019/12/30	0	0.00	1	34.55	34.35	-1	268	-0.37%
2019/12/26	5	34.50	0	0.00	34.55	5	274	1.82%
2019/12/25	0	0.00	1	34.70	34.65	-1	281	-0.35%
2019/12/24	0	0.00	4	34.70	34.65	-4	307	-1.30%
2019/12/23	5	34.60	0	0.00	34.60	5	307	1.63%
2019/12/20	0	0.00	1	34.65	34.55	-1	308	-0.32%
2019/12/19	0	0.00	5	34.65	34.55	-5	308	-1.62%
2019/12/18	10	34.45	0	0.00	34.65	10	305	3.27%
2019/12/11	10	34.30	0	0.00	34.35	10	294	3.40%
2019/12/05	0	0.00	8	34.86	34.65	-8	302	-2.65%
2019/12/02	1	34.35	19	35.41	34.75	-18	307	-5.85%
2019/11/29	1	34.60	78	34.53	34.90	-77	310	-24.82%
2019/11/27	5	34.55	10	34.83	34.50	-5	319	-1.56%
2019/11/26	0	0.00	100.1	34.38	34.45	-100.1	318	-31.47%
2019/11/19	8	34.00	0	0.00	33.95	8	313	2.55%
2019/11/14	4	33.75	0	0.00	33.80	4	333	1.20%
2019/11/13	18	33.98	0	0.00	33.90	18	362	4.96%
2019/11/12	9	34.18	0	0.00	34.15	9	370	2.43%
2019/11/08	3	34.00	0	0.00	33.95	3	369	0.81%
2019/11/07	6	34.13	0	0.00	34.10	6	384	1.56%
2019/11/05	8	34.63	0	0.00	34.55	8	381	2.10%
2019/11/04	14	34.04	0	0.00	34.05	14	367	3.81%
2019/11/01	5	33.60	0	0.00	33.70	5	360	1.39%
2019/10/23	12	33.15	0	0.00	33.15	12	348	3.44%
2019/10/18	4	33.70	0	0.00	33.70	4	347	1.15%
2019/10/04	5	33.30	0	0.00	33.25	5	381	1.31%
2019/10/03	2	32.60	0	0.00	32.70	2	388	0.51%
2019/10/01	20	32.63	0	0.00	32.75	20	385	5.19%
2019/09/27	14	33.09	0	0.00	32.70	14	379	3.69%
2019/09/25	4	33.95	0	0.00	33.90	4	370	1.08%
2019/09/24	10	34.08	0	0.00	34.20	10	385	2.59%
2019/09/17	10	33.80	0	0.00	33.70	10	422	2.37%
2019/09/16	1	34.05	0	0.00	33.90	1	425	0.23%
2019/09/12	6	34.10	0	0.00	34.10	6	427	1.40%
2019/09/11	18	34.07	0	0.00	33.90	18	428	4.20%
2019/09/10	5	34.85	0	0.00	34.75	5	418	1.19%
2019/09/09	3	34.90	6	35.35	34.95	-3	422	-0.71%
2019/09/06	17	34.95	10	34.95	34.85	7	425	1.65%
2019/09/05	13	35.35	3	35.35	35.30	10	420	2.38%
2019/09/04	2	35.45	0	0.00	35.50	2	418	0.48%
2019/09/03	13	35.41	85	35.26	35.40	-72	417	-17.26%
2019/09/02	0	0.00	9	35.63	35.65	-9	410	-2.19%
2019/08/30	0	0.00	36	35.54	35.60	-36	403	-8.93%
2019/08/29	0	0.00	27	34.81	34.90	-27	383	-7.03%
2019/08/28	5	34.40	5	34.60	34.35	0	379	0.00%
2019/08/27	0	0.00	4	34.65	34.50	-4	379	-1.05%
2019/08/26	1	34.00	0	0.00	34.05	1	380	0.26%
2019/08/23	5	34.55	0	0.00	34.40	5	379	1.32%
2019/08/22	4	34.95	6	34.95	34.95	-2	377	-0.53%
2019/08/21	8	34.65	1	34.80	34.70	7	373	1.88%
2019/08/20	13	34.82	4	34.80	34.70	9	368	2.44%
2019/08/19	40	35.40	0	0.00	35.30	40	354	11.28%
2019/08/16	0	0.00	12	35.15	35.45	-12	346	-3.46%
2019/08/15	1	33.40	10	34.16	34.05	-9	315	-2.85%
2019/08/14	0	0.00	17	33.78	33.65	-17	306	-5.55%
2019/08/13	3	33.40	0	0.00	33.35	3	301	0.99%
2019/08/12	5	33.80	11	34.00	33.70	-6	300	-2.00%
2019/08/08	10	33.08	0	0.00	33.25	10	282	3.54%
2019/08/06	2	32.40	2	32.40	32.65	0	281	0.00%
2019/08/05	2	32.75	0	0.00	32.50	2	289	0.69%
2019/08/02	9	32.68	0	0.00	32.75	9	290	3.10%
2019/08/01	8	33.04	0	0.00	33.10	8	293	2.72%
2019/07/30	18	33.13	0	0.00	33.05	18	301	5.97%
2019/07/25	22	32.89	3	32.70	32.75	19	318	5.97%
2019/07/23	11	33.05	0	0.00	33.10	11	312	3.51%
2019/07/22	16	33.07	0	0.00	33.05	16	311	5.13%
2019/07/18	40	33.11	0	0.00	33.10	40	307	13.02%
2019/07/17	43	33.42	0	0.00	33.30	43	304	14.11%
2019/07/16	41	33.66	0	0.00	33.75	41	301	13.60%
2019/07/15	5	33.85	0	0.00	33.85	5	299	1.67%
2019/07/12	21	33.70	0	0.00	33.60	21	298	7.05%
2019/07/11	3	34.20	0	0.00	34.00	3	294	1.02%
2019/07/10	3	34.60	0	0.00	34.45	3	289	1.04%
2019/07/09	2	33.75	0	0.00	34.00	2	272	0.73%
2019/07/05	0	0.00	2	33.00	32.95	-2	262	-0.76%
2019/06/28	0	0.00	11.1	36.66	36.90	-11.1	234	-4.70%
2019/06/27	0	0.00	11	36.35	36.30	-11	218	-5.03%
2019/06/26	0	36.40	16	36.30	36.30	-16	213	-7.50%
2019/06/24	1	36.30	0	0.00	36.30	1	209	0.48%
2019/06/21	1	36.35	20	36.28	36.25	-19	214	-8.85%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.00%
2019/06/19	16	36.27	20	36.20	36.25	-4	219	-1.82%
2019/06/11	0	0.00	1.8	36.20	36.25	-1.8	251	-0.73%
2019/06/05	0	0.00	0.2	36.15	36.15	-0.2	264	-0.08%
2019/05/06	1	36.90	0	0.00	36.70	1	262	0.38%
2019/04/16	0	0.00	1	35.65	35.80	-1	237	-0.42%
2019/04/02	0	0.00	5	35.85	36.00	-5	255	-1.96%
2019/04/01	1	35.55	0	0.00	35.55	1	252	0.40%
2019/03/27	0	0.00	0.7	36.25	36.45	-0.7	239	-0.27%
2019/03/25	0.8	35.95	0	0.00	35.95	0.8	228	0.36%
2019/03/22	0	0.00	1	36.05	35.80	-1	220	-0.45%
2019/03/11	1	33.60	0	0.00	33.50	1	153	0.65%
2019/02/15	8	32.32	0	0.00	32.40	8	123	6.47%
2019/02/14	3	32.10	0	0.00	32.45	3	120	2.48%
2019/02/13	3	31.85	0	0.00	32.00	3	115	2.60%
2019/02/11	0	0.00	6	31.20	31.20	-6	110	-5.45%
2019/01/11	0.2	30.70	0	0.00	30.70	0.2	114	0.22%
2019/01/09	6	30.75	0	0.00	30.75	6	113	5.27%
2018/12/28	1	31.90	15	31.60	30.25	-14	122	-11.44%
2018/12/27	15	30.48	0	0.00	30.75	15	103	14.56%
2018/12/18	10	29.30	0	0.00	29.30	10	97	10.27%
2018/12/12	5	29.70	0	0.00	29.70	5	104	4.80%
2018/12/11	10	29.40	0	0.00	29.35	10	105	9.52%
2018/11/27	4	29.20	0	0.00	29.20	4	129	3.10%
2018/11/21	10	29.05	0	0.00	29.00	10	132	7.53%
2018/11/09	5	29.00	0	0.00	29.15	5	145	3.45%
2018/10/25	5	28.14	0	0.00	28.20	5	305	1.64%
2018/10/22	1	28.40	0	0.00	28.80	1	346	0.29%
2018/10/18	0	29.00	0.5	29.00	28.95	-0.5	353	-0.13%
2018/10/17	1	28.90	0	0.00	28.90	1	357	0.28%
2018/10/15	5.1	29.20	0	0.00	28.80	5.1	357	1.41%
2018/10/12	1.2	28.89	0	0.00	29.30	1.2	360	0.34%
2018/10/11	3	28.88	5	28.90	29.00	-2	360	-0.56%
2018/10/02	0	0.00	5	30.90	30.85	-5	353	-1.41%
2018/09/10	1	29.95	0	0.00	29.95	1	369	0.27%
2018/08/16	10	31.20	0	0.00	31.55	10	379	2.63%
2018/08/14	1	31.30	0	0.00	31.40	1	388	0.26%
2018/08/10	2	32.00	1	32.20	31.85	1	383	0.26%
2018/08/06	2	31.85	0	0.00	32.30	2	363	0.55%
2018/07/27	0	0.00	13	37.38	37.50	-13	229	-5.66%
2018/07/26	0	0.00	5	37.00	37.15	-5	212	-2.35%
2018/07/25	0	0.00	18	36.85	36.80	-18	208	-8.64%
2018/07/24	0	0.00	0.5	36.45	36.45	-0.5	209	-0.24%
2018/06/28	0	0.00	0.2	36.10	36.20	-0.2	250	-0.06%
2018/06/26	5	36.10	0	0.00	36.20	5	249	2.00%
2018/05/16	0	0.00	3	35.00	34.90	-3	255	-1.18%
2018/04/18	0	0.00	0.6	33.80	33.75	-0.6	281	-0.22%
2018/03/31	4	33.38	0	0.00	33.35	4	268	1.49%
2018/03/30	4	32.85	0	0.00	32.65	4	253	1.58%
2018/03/28	4	32.30	0	0.00	32.40	4	251	1.59%
2018/03/26	0.2	32.10	0	0.00	32.25	0.2	250	0.10%
2018/03/20	0	0.00	5	33.05	33.15	-5	239	-2.09%
2018/03/13	0.3	32.50	4	33.03	32.45	-3.8	225	-1.66%
2018/03/08	0	0.00	1	31.70	31.75	-1	194	-0.52%
2018/02/07	1	30.70	0	0.00	30.85	1	176	0.57%
2018/02/06	0	0.00	1	30.10	30.25	-1	174	-0.57%
2018/02/02	0	0.00	2	31.80	31.80	-2	164	-1.22%
2018/02/01	1	31.80	0	0.00	31.80	1	162	0.62%
2018/01/30	1	31.35	0	0.00	31.30	1	158	0.63%
2018/01/25	0	0.00	0	31.20	31.25	0	155	0.00%
2018/01/24	0	0.00	1	31.20	31.25	-1	154	-0.65%
2018/01/15	0.6	30.90	0	0.00	31.05	0.6	145	0.40%
2018/01/09	5	30.25	0	0.00	30.25	5	105	4.73%
2018/01/08	3	29.82	0	0.00	29.75	3	104	2.88%