亞翔 (6139)-日盛-忠孝券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
326.5
漲跌
▼14.5
漲幅
-4.25%
成交量
3,017張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	48.45	0	0.00	48.25	1	2,514	0.04%
2023/04/06	0	0.00	3	48.38	50.20	-3	2,480	-0.12%
2023/03/30	0	0.00	2	46.30	46.35	-2	2,310	-0.09%
2023/03/28	1	46.35	1	46.15	46.15	0	2,321	0.00%
2023/03/27	1	47.80	0	0.00	48.00	1	2,304	0.04%
2023/03/23	1	48.40	1	48.30	48.40	0	2,285	0.00%
2023/03/16	0	0.00	6	44.40	44.45	-6	2,219	-0.27%
2023/03/15	0	0.00	10	47.23	45.65	-10	2,232	-0.45%
2023/03/14	3	47.15	0	0.00	46.60	3	2,246	0.13%
2023/03/13	2	46.45	0	0.00	46.50	2	2,276	0.09%
2023/03/10	2	45.75	0	0.00	45.05	2	2,270	0.09%
2023/03/09	2	46.60	4	45.88	46.90	-2	2,293	-0.09%
2023/03/08	2	45.60	0	0.00	45.60	2	2,258	0.09%
2023/03/07	0	0.00	3	45.00	45.20	-3	2,288	-0.13%
2023/03/03	31	46.05	68	45.40	45.25	-37	2,257	-1.64%
2023/03/02	4	45.09	1	44.95	45.95	3	2,200	0.14%
2023/03/01	13	43.43	4	43.69	43.85	9	2,066	0.44%
2023/02/22	0	0.00	1	39.75	39.85	-1	1,973	-0.05%
2023/02/16	2	39.33	0	0.00	39.30	2	1,977	0.10%
2023/02/13	6	39.64	21	39.68	39.30	-15	2,197	-0.68%
2023/02/10	1	41.20	0	0.00	41.20	1	2,159	0.05%
2023/02/07	20	42.33	0	0.00	42.50	20	2,130	0.94%
2023/02/02	0	0.00	20	42.45	42.10	-20	2,081	-0.96%
2023/02/01	10	42.50	2	42.60	42.65	8	2,062	0.39%
2023/01/31	11	41.35	0	0.00	42.45	11	2,030	0.54%
2023/01/30	0	0.00	1	40.70	41.35	-1	1,987	-0.05%
2023/01/17	1	39.15	0	0.00	39.15	1	1,953	0.05%
2023/01/12	0	0.00	1	42.05	41.25	-1	1,888	-0.05%
2023/01/11	0	0.00	2	40.80	41.40	-2	1,846	-0.11%
2023/01/09	2	41.00	2	41.38	41.00	0	1,761	0.00%
2023/01/06	2	39.70	1	39.50	39.85	1	1,647	0.06%
2023/01/05	0	0.00	1	38.55	38.20	-1	1,572	-0.06%
2022/12/29	5	36.80	0	0.00	37.25	5	1,509	0.33%
2022/12/23	3	36.40	0	0.00	36.75	3	1,337	0.22%
2022/12/22	1	37.35	1	37.65	37.40	0	1,334	0.00%
2022/12/13	1	37.90	0	0.00	37.30	1	1,225	0.08%
2022/12/05	0	0.00	3	37.00	36.75	-3	1,024	-0.29%
2022/12/02	1	34.90	0	0.00	35.50	1	929	0.11%
2022/12/01	0	0.00	1	35.15	35.15	-1	872	-0.11%
2022/11/24	0	0.00	1	32.80	32.80	-1	752	-0.13%
2022/11/23	0	0.00	1	32.60	32.50	-1	741	-0.13%
2022/11/15	3	32.40	0	0.00	32.45	3	676	0.44%
2022/11/09	0	0.00	1	31.40	32.35	-1	496	-0.20%
2022/10/21	1	29.10	0	0.00	28.95	1	443	0.23%
2022/09/28	34	28.58	0	0.00	28.45	34	427	7.95%
2022/09/26	3	29.70	0	0.00	29.55	3	427	0.70%
2022/09/23	0	0.00	4	30.30	30.35	-4	433	-0.92%
2022/09/20	0	0.00	4	31.55	31.45	-4	450	-0.89%
2022/09/05	1	32.35	0	0.00	32.20	1	599	0.17%
2022/09/02	1	32.50	0	0.00	32.50	1	600	0.17%
2022/08/22	1	32.50	0	0.00	32.60	1	690	0.14%
2022/08/11	8	31.80	0	0.00	32.15	8	650	1.23%
2022/08/02	0	0.00	1	30.95	30.85	-1	631	-0.16%
2022/07/14	0	0.00	1	29.50	29.50	-1	668	-0.15%
2022/07/04	1	28.80	0	0.00	29.00	1	832	0.12%
2022/07/01	27	28.95	0	0.00	28.95	27	836	3.23%
2022/06/20	2	31.70	3	30.30	30.05	-1	847	-0.12%
2022/06/17	4	33.38	163	33.19	33.20	-159	807	-19.68%	大賣/鉅額交易
2022/06/16	162	32.94	1	33.50	33.00	161	749	21.50%	大買/鉅額交易
2022/06/15	0	0.00	10	32.20	32.35	-10	703	-1.42%
2022/06/09	1	33.25	50	33.21	33.10	-49	675	-7.25%
2022/06/08	0	0.00	29	33.13	33.20	-29	658	-4.41%
2022/06/07	80	32.37	0	0.00	32.75	80	627	12.76%
2022/05/17	0	0.00	1	30.70	30.75	-1	674	-0.15%
2022/05/12	1	29.80	0	0.00	29.80	1	688	0.15%
2022/05/11	0	0.00	2	30.65	30.80	-2	686	-0.29%
2022/04/25	3	29.52	0	0.00	29.45	3	805	0.37%
2022/04/22	1	30.50	0	0.00	30.30	1	793	0.13%
2022/04/21	0	0.00	1	30.85	30.60	-1	791	-0.13%
2022/04/15	2	31.78	0	0.00	31.45	2	807	0.25%
2022/04/13	0	0.00	1	33.35	34.15	-1	750	-0.13%
2022/04/08	0	0.00	2	32.90	33.15	-2	723	-0.28%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/03/29	0	0.00	2	32.40	31.50	-2	884	-0.23%
2022/03/24	0	0.00	1	31.85	31.90	-1	861	-0.12%
2022/03/23	1	31.20	0	0.00	31.30	1	845	0.12%
2022/03/17	0	0.00	1	30.65	30.65	-1	838	-0.12%
2022/03/15	3	30.15	0	0.00	30.00	3	829	0.36%
2022/03/10	0	0.00	1	30.90	30.85	-1	829	-0.12%
2022/03/07	1	30.25	0	0.00	30.35	1	818	0.12%
2022/03/02	0	0.00	1	31.90	31.90	-1	801	-0.12%
2022/02/25	0	0.00	1	31.00	31.20	-1	792	-0.13%
2022/02/24	1	30.60	0	0.00	30.45	1	779	0.13%
2022/02/23	0	0.00	1	31.50	31.60	-1	774	-0.13%
2022/02/22	2	30.60	0	0.00	30.75	2	768	0.26%
2022/02/17	0	0.00	12	31.49	31.70	-12	764	-1.57%
2022/02/15	0	0.00	1	31.45	31.10	-1	752	-0.13%
2022/02/09	1	31.60	2	31.70	31.80	-1	756	-0.13%
2022/02/08	0	0.00	1	31.40	31.45	-1	745	-0.13%
2022/02/07	0	0.00	2	30.28	30.40	-2	734	-0.27%
2022/01/26	1	29.35	0	0.00	29.25	1	731	0.14%
2022/01/25	1	29.60	0	0.00	29.45	1	726	0.14%
2022/01/24	1	30.20	0	0.00	30.25	1	715	0.14%
2022/01/21	1	31.60	1	32.65	31.65	0	697	0.00%
2022/01/18	0	0.00	1	31.45	31.50	-1	639	-0.16%
2022/01/17	1	30.65	0	0.00	30.70	1	631	0.16%
2022/01/11	0	0.00	7	32.29	31.65	-7	633	-1.10%
2022/01/07	0	0.00	2	31.00	30.90	-2	608	-0.33%
2022/01/05	2	30.88	0	0.00	30.90	2	599	0.33%
2021/12/30	2	32.43	3	33.07	32.55	-1	545	-0.18%
2021/12/29	2	31.73	14	31.01	31.80	-12	458	-2.62%
2021/12/27	0	0.00	2	30.45	30.80	-2	383	-0.52%
2021/12/24	0	0.00	1	29.15	29.15	-1	336	-0.30%
2021/11/26	2	28.25	0	0.00	28.25	2	378	0.53%
2021/11/22	1	29.20	0	0.00	29.20	1	384	0.26%
2021/11/16	0	0.00	1	30.10	30.15	-1	381	-0.26%
2021/10/22	0	0.00	15	28.45	29.55	-15	462	-3.24%
2021/10/21	15	28.10	0	0.00	28.10	15	464	3.23%
2021/10/19	1	29.00	0	0.00	29.00	1	510	0.20%
2021/10/18	0	0.00	5	29.03	29.15	-5	523	-0.96%
2021/10/15	0	0.00	1	28.00	28.25	-1	521	-0.19%
2021/10/14	1	27.40	2	27.80	27.55	-1	527	-0.19%
2021/10/13	1	26.75	0	0.00	26.90	1	539	0.19%
2021/10/12	1	27.05	0	0.00	27.05	1	552	0.18%
2021/10/07	5	27.53	1	27.60	27.70	4	612	0.65%
2021/10/05	1	26.60	1	27.45	27.55	0	696	0.00%
2021/10/04	4	27.46	0	0.00	27.20	4	718	0.56%
2021/10/01	1	28.05	0	0.00	28.20	1	724	0.14%
2021/09/29	1	28.30	0	0.00	28.30	1	739	0.14%
2021/09/23	1	28.85	0	0.00	28.80	1	757	0.13%
2021/09/17	1	28.65	1	29.00	29.45	0	763	0.00%
2021/09/10	0	0.00	1	28.90	28.90	-1	776	-0.13%
2021/09/08	1	28.40	0	0.00	28.40	1	776	0.13%
2021/09/07	1	28.90	0	0.00	29.15	1	772	0.13%
2021/09/06	2	29.68	0	0.00	29.60	2	777	0.26%
2021/09/03	1	30.40	1	29.95	30.55	0	767	0.00%
2021/09/02	1	29.30	0	0.00	28.60	1	731	0.14%
2021/09/01	1	30.00	1	30.20	29.95	0	728	0.00%
2021/08/31	1	30.05	0	0.00	30.10	1	721	0.14%
2021/08/30	0	0.00	2	30.23	30.10	-2	730	-0.27%
2021/08/27	0	0.00	2	29.60	29.60	-2	723	-0.28%
2021/08/26	2	29.35	0	0.00	29.50	2	725	0.28%
2021/08/23	1	28.95	1	28.95	29.10	0	732	0.00%
2021/08/19	1	28.60	0	0.00	28.40	1	740	0.14%
2021/08/18	1	28.00	2	28.90	29.35	-1	738	-0.14%
2021/08/17	5	28.30	0	0.00	28.35	5	739	0.68%
2021/08/16	2	29.03	0	0.00	28.60	2	739	0.27%
2021/08/10	1	30.10	0	0.00	30.15	1	740	0.14%
2021/08/09	3	30.92	0	0.00	30.75	3	758	0.40%
2021/08/06	1	31.40	0	0.00	31.70	1	758	0.13%
2021/08/05	1	31.75	0	0.00	31.65	1	775	0.13%
2021/08/03	1	32.25	2	33.40	32.25	-1	817	-0.12%
2021/07/30	1	31.15	0	0.00	31.15	1	839	0.12%
2021/07/28	1	31.05	1	32.00	31.90	0	863	0.00%
2021/07/27	1	33.20	0	0.00	33.10	1	874	0.11%
2021/07/23	0	0.00	1	34.00	33.80	-1	901	-0.11%
2021/07/21	1	33.20	0	0.00	33.15	1	964	0.10%
2021/07/20	0	0.00	4	33.26	33.25	-4	996	-0.40%
2021/07/15	3	33.87	1	33.90	33.90	2	1,022	0.20%
2021/07/14	0	0.00	3	33.63	33.45	-3	1,005	-0.30%
2021/07/09	0	0.00	2	31.90	32.00	-2	929	-0.22%
2021/07/05	0	0.00	0.9	30.10	30.10	-0.9	1,030	-0.09%
2021/07/02	0	0.00	1	29.70	29.60	-1	1,211	-0.08%
2021/06/30	1	29.05	0	0.00	29.35	1	1,296	0.08%
2021/06/24	0	0.00	1	29.90	29.85	-1	1,425	-0.07%
2021/06/22	1	29.15	0	0.00	29.10	1	1,432	0.07%
2021/06/11	0	0.00	1	29.95	29.70	-1	1,604	-0.06%
2021/06/07	1	29.00	0	0.00	29.05	1	1,667	0.06%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,795	-0.06%
2021/05/25	0	0.00	1	28.45	28.20	-1	1,902	-0.05%
2021/05/18	0	0.00	3	26.30	27.25	-3	1,982	-0.15%
2021/05/17	4	24.75	2	25.85	25.40	2	1,987	0.10%
2021/05/13	0	0.00	1	27.40	27.40	-1	1,958	-0.05%
2021/05/12	2	26.48	0	0.00	26.60	2	1,939	0.10%
2021/05/11	2	28.88	0	0.00	28.75	2	1,919	0.10%
2021/05/10	2	30.28	0	0.00	30.05	2	1,899	0.11%
2021/05/07	1	30.65	2	30.83	31.00	-1	1,893	-0.05%
2021/05/06	2	30.38	0	0.00	30.05	2	1,862	0.11%
2021/05/05	2	30.73	0	0.00	30.70	2	1,858	0.11%
2021/05/04	0	0.00	1	33.35	31.50	-1	1,855	-0.05%
2021/05/03	2	33.00	3	33.92	32.80	-1	1,850	-0.05%
2021/04/29	0	0.00	1	34.80	34.05	-1	1,869	-0.05%
2021/04/28	2	34.50	8	34.70	34.40	-6	1,932	-0.31%
2021/04/27	0	0.00	2	34.30	34.30	-2	1,909	-0.10%
2021/04/23	0	0.00	2	33.45	33.40	-2	1,905	-0.10%
2021/04/22	3	33.33	0	0.00	32.60	3	2,065	0.15%
2021/04/21	0	0.00	20	33.35	33.45	-20	2,063	-0.97%
2021/04/20	0	0.00	3	33.13	33.00	-3	2,249	-0.13%
2021/04/15	0	0.00	1	32.55	32.60	-1	2,303	-0.04%
2021/04/14	22	32.04	0	0.00	32.30	22	2,324	0.95%
2021/04/12	5	33.96	0	0.00	33.40	5	2,437	0.21%
2021/04/09	4	34.26	2	34.10	34.25	2	2,416	0.08%
2021/04/08	10	35.11	3	34.77	35.10	7	2,375	0.29%
2021/04/07	5	33.70	0	0.00	34.00	5	2,198	0.23%
2021/04/06	2	33.20	4	33.70	33.60	-2	2,175	-0.09%
2021/04/01	7	33.21	3	34.38	33.25	4	2,205	0.18%
2021/03/31	24	32.22	0	0.00	32.55	24	2,127	1.13%
2021/03/29	14	31.79	0	0.00	31.75	14	2,084	0.67%
2021/03/26	1	31.55	0	0.00	31.75	1	2,085	0.05%
2021/03/25	3	31.55	0	0.00	31.55	3	2,087	0.14%
2021/03/24	4	31.65	0	0.00	31.65	4	2,082	0.19%
2021/03/23	3	31.95	0	0.00	31.80	3	2,079	0.14%
2021/03/19	1	31.95	0	0.00	32.05	1	2,054	0.05%
2021/03/17	0	0.00	2	32.78	32.95	-2	1,942	-0.10%
2021/03/11	0	0.00	1	32.20	31.95	-1	1,889	-0.05%
2021/03/10	0	0.00	4	31.64	31.95	-4	1,875	-0.21%
2021/03/08	1	31.35	0	0.00	31.45	1	1,801	0.06%
2021/03/05	0	0.00	1	32.00	32.20	-1	1,775	-0.06%
2021/03/04	4	31.44	0	0.00	31.40	4	1,748	0.23%
2021/03/03	1	31.20	0	0.00	31.70	1	1,749	0.06%
2021/03/02	30	31.50	33	31.98	32.20	-3	1,720	-0.17%
2021/02/25	1	30.90	0	0.00	30.90	1	1,658	0.06%
2021/02/24	1	31.45	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	1	32.40	31.80	-1	1,647	-0.06%
2021/02/22	0	0.00	1	31.60	31.45	-1	1,593	-0.06%
2021/02/19	0	0.00	1	30.40	30.80	-1	1,577	-0.06%
2021/02/17	0	0.00	1	29.95	30.15	-1	1,565	-0.06%
2021/02/02	0	0.00	1	29.40	29.10	-1	1,554	-0.06%
2021/02/01	2	28.73	0	0.00	28.75	2	1,551	0.13%
2021/01/29	1	29.95	1	30.70	29.35	0	1,540	0.00%
2021/01/28	1	29.70	0	0.00	29.95	1	1,526	0.07%
2021/01/27	1	30.10	0	0.00	30.45	1	1,514	0.07%
2021/01/26	1	30.60	0	0.00	30.60	1	1,501	0.07%
2021/01/25	1	31.20	0	0.00	31.25	1	1,486	0.07%
2021/01/22	2	32.20	0	0.00	32.00	2	1,463	0.14%
2021/01/21	0	0.00	4	32.71	33.50	-4	1,417	-0.28%
2021/01/20	2	31.15	2	31.78	30.85	0	1,320	0.00%
2021/01/19	1	32.55	3	33.30	32.55	-2	1,283	-0.16%
2021/01/18	13	32.39	3	32.40	32.60	10	1,251	0.80%
2021/01/15	14	34.20	15	33.68	33.35	-1	1,210	-0.08%
2021/01/14	1	32.50	0	0.00	32.65	1	1,041	0.10%
2021/01/13	4	33.36	12	32.87	32.95	-8	1,015	-0.79%
2021/01/12	1	31.40	1	31.95	32.00	0	812	0.00%
2021/01/11	3	32.33	4	32.90	31.95	-1	789	-0.13%
2021/01/07	5	31.38	6	31.40	31.35	-1	745	-0.13%
2021/01/06	1	32.80	7	32.32	31.55	-6	716	-0.84%
2021/01/05	0	0.00	1	30.70	30.70	-1	562	-0.18%
2020/12/31	0	0.00	3	29.42	29.80	-3	529	-0.57%
2020/12/30	0	0.00	1	28.95	29.60	-1	516	-0.19%
2020/12/29	2	29.50	0	0.00	29.65	2	512	0.39%
2020/12/28	2	29.35	3	30.33	30.00	-1	499	-0.20%
2020/12/21	0	0.00	2	28.10	28.30	-2	420	-0.48%
2020/12/17	2	27.70	1	27.90	27.80	1	419	0.24%
2020/12/16	0	0.00	1	27.70	27.80	-1	423	-0.24%
2020/12/10	0	0.00	1	28.35	28.45	-1	451	-0.22%
2020/12/09	0	0.00	4	28.46	28.30	-4	448	-0.89%
2020/12/08	2	28.25	1	28.40	28.40	1	449	0.22%
2020/12/04	2	27.93	0	0.00	27.95	2	447	0.45%
2020/12/03	1	27.90	0	0.00	27.80	1	446	0.22%
2020/12/01	1	27.90	0	0.00	27.85	1	449	0.22%
2020/11/27	0	0.00	1	28.00	28.50	-1	450	-0.22%
2020/11/25	10	27.65	10	27.45	27.45	0	483	0.00%
2020/11/19	0	0.00	4	27.05	27.15	-4	700	-0.57%
2020/11/16	0	0.00	1	26.90	26.90	-1	784	-0.13%
2020/11/12	0	0.00	1	26.75	26.60	-1	876	-0.11%
2020/11/09	0	0.00	26	26.08	26.60	-26	900	-2.89%
2020/11/04	2	26.18	0	0.00	26.10	2	924	0.22%
2020/10/28	2	26.20	0	0.00	26.10	2	1,146	0.17%
2020/10/23	0	0.00	2	27.03	26.95	-2	1,212	-0.16%
2020/10/22	0	0.00	1	26.75	27.45	-1	1,253	-0.08%
2020/10/20	1	26.55	0	0.00	26.35	1	1,359	0.07%
2020/10/16	1	26.10	0	0.00	26.00	1	1,511	0.07%
2020/10/14	1	26.45	0	0.00	26.40	1	1,548	0.06%
2020/10/07	3	26.75	0	0.00	26.70	3	2,103	0.14%
2020/09/28	0	0.00	11	26.50	26.50	-11	2,446	-0.45%
2020/09/25	2	26.28	2	26.23	26.10	0	2,593	0.00%
2020/09/24	2	27.20	0	0.00	26.70	2	2,604	0.08%
2020/09/22	1	28.00	0	0.00	28.05	1	2,604	0.04%
2020/09/18	0	0.00	4	28.94	28.75	-4	2,598	-0.15%
2020/09/04	0	0.00	20	28.15	28.25	-20	2,602	-0.77%
2020/09/03	3	28.70	0	0.00	28.45	3	2,605	0.12%
2020/08/31	3	28.53	0	0.00	28.40	3	2,602	0.12%
2020/08/28	2	28.85	3	28.65	29.30	-1	2,602	-0.04%
2020/08/27	67	30.05	61	30.21	30.10	6	2,618	0.23%
2020/08/26	3	31.80	1	32.50	31.90	2	2,571	0.08%
2020/08/24	0	0.00	1	30.60	30.50	-1	2,472	-0.04%
2020/08/21	0	0.00	3	30.18	30.15	-3	2,469	-0.12%
2020/08/20	9	29.42	0	0.00	29.20	9	2,457	0.37%
2020/08/19	2	33.00	0	0.00	33.00	2	2,392	0.08%
2020/08/18	0	0.00	11	33.10	33.10	-11	2,345	-0.47%
2020/08/17	2	32.88	1	32.95	32.90	1	2,303	0.04%
2020/08/14	0	0.00	2	32.40	32.35	-2	2,294	-0.09%
2020/08/13	2	32.05	0	0.00	32.05	2	2,309	0.09%
2020/08/07	0	0.00	1	32.70	32.65	-1	2,292	-0.04%
2020/08/06	4	33.15	6	33.42	33.15	-2	2,277	-0.09%
2020/08/05	27	34.28	10	33.10	33.60	17	2,251	0.76%
2020/08/04	10	32.30	2	32.18	32.30	8	2,108	0.38%
2020/08/03	2	32.63	0	0.00	32.40	2	2,102	0.10%
2020/07/30	11	33.24	32	33.05	33.00	-21	2,105	-1.00%
2020/07/28	2	32.30	1	32.70	31.90	1	2,055	0.05%
2020/07/27	8	32.60	1	33.90	33.00	7	2,020	0.35%
2020/07/24	15	33.08	26	33.75	33.05	-11	1,975	-0.56%
2020/07/23	52	33.17	47	33.22	34.00	5	1,914	0.26%
2020/07/22	12	32.80	2	32.55	32.80	10	1,807	0.55%
2020/07/21	0	0.00	3	32.40	32.30	-3	1,769	-0.17%
2020/07/20	0	0.00	1	32.35	32.35	-1	1,751	-0.06%
2020/07/17	49	32.90	47	32.99	31.70	2	1,724	0.12%
2020/07/15	1	32.30	0	0.00	32.15	1	1,600	0.06%
2020/07/14	100	33.44	48	33.40	33.25	52	1,579	3.29%
2020/07/13	2	31.83	12	31.76	31.85	-10	1,312	-0.76%
2020/07/10	5	31.22	6	31.13	31.50	-1	1,199	-0.08%
2020/07/09	1	30.50	11	30.56	30.95	-10	1,117	-0.89%
2020/07/08	1	28.80	0	0.00	29.10	1	1,054	0.09%
2020/07/07	10	28.80	6	29.90	28.80	4	1,044	0.38%
2020/07/06	21	30.21	4	30.43	30.50	17	993	1.71%
2020/07/01	0	0.00	1	27.50	27.50	-1	835	-0.12%
2020/06/18	0	0.00	20	27.08	27.25	-20	845	-2.37%
2020/06/15	0	0.00	1	27.20	26.95	-1	880	-0.11%
2020/06/12	1	26.65	1	26.95	26.95	0	886	0.00%
2020/06/11	10	28.10	15	28.22	27.65	-5	886	-0.56%
2020/06/10	1	27.50	3	27.20	27.10	-2	852	-0.23%
2020/06/08	1	27.55	0	0.00	27.55	1	872	0.11%
2020/06/04	3	28.60	1	28.30	28.60	2	863	0.23%
2020/06/03	9	27.87	20	28.03	28.30	-11	835	-1.32%
2020/05/20	30	26.60	30	25.80	25.80	0	829	0.00%
2020/05/08	20	26.00	0	0.00	25.85	20	861	2.32%
2020/05/07	0	0.00	1	26.50	26.10	-1	855	-0.12%
2020/05/06	0	0.00	1	25.95	26.30	-1	854	-0.12%
2020/04/29	1	25.25	0	0.00	25.30	1	849	0.12%
2020/04/23	1	25.05	0	0.00	25.10	1	905	0.11%
2020/04/22	3	25.00	2	25.10	25.05	1	906	0.11%
2020/04/17	0	0.00	2	25.38	26.20	-2	933	-0.21%
2020/04/16	2	24.65	0	0.00	24.40	2	877	0.23%
2020/04/10	0	0.00	5	23.26	23.40	-5	875	-0.57%
2020/04/08	0	0.00	1	23.50	23.50	-1	907	-0.11%
2020/04/06	0	0.00	3	22.05	22.00	-3	912	-0.33%
2020/03/25	3	21.60	0	0.00	21.30	3	1,175	0.26%
2020/03/23	1	19.40	1	19.90	19.85	0	1,592	0.00%
2020/03/20	0	0.00	1	20.70	20.75	-1	1,601	-0.06%
2020/03/19	1	19.25	0	0.00	19.20	1	1,598	0.06%
2020/03/17	5	21.50	0	0.00	21.25	5	1,779	0.28%
2020/03/16	0	0.00	1	23.60	23.10	-1	1,810	-0.06%
2020/03/13	16	23.09	1	23.00	23.55	15	1,812	0.83%
2020/03/12	2	25.23	0	0.00	25.40	2	1,796	0.11%
2020/03/10	0	0.00	1	27.00	27.50	-1	1,780	-0.06%
2020/03/04	1	28.65	0	0.00	28.60	1	1,732	0.06%
2020/03/03	0	0.00	1	29.45	29.00	-1	1,730	-0.06%
2020/02/27	1	28.60	83	29.02	28.60	-82	1,718	-4.77%
2020/02/25	43	30.43	0	0.00	31.00	43	1,684	2.55%
2020/02/24	40	29.94	0	0.00	30.15	40	1,657	2.41%
2020/02/20	0	0.00	3	30.80	30.50	-3	1,643	-0.18%
2020/02/19	0	0.00	2	30.50	30.40	-2	1,640	-0.12%
2020/02/18	8	30.81	3	30.70	30.50	5	1,634	0.31%
2020/02/07	3	30.17	0	0.00	30.30	3	1,563	0.19%
2020/02/05	0	0.00	2	30.83	30.55	-2	1,544	-0.13%
2020/02/04	2	30.05	0	0.00	30.00	2	1,532	0.13%
2020/02/03	1	28.80	2	29.03	29.50	-1	1,526	-0.07%
2020/01/31	9	30.28	8	30.34	30.15	1	1,514	0.07%
2020/01/30	1	29.95	0	0.00	29.85	1	1,501	0.07%
2020/01/20	8	33.00	13	33.17	32.70	-5	1,475	-0.34%
2020/01/14	5	32.93	1	33.20	32.70	4	1,428	0.28%
2020/01/13	4	32.35	5	32.40	32.70	-1	1,433	-0.07%
2020/01/08	0	0.00	15	30.50	30.35	-15	1,398	-1.07%
2020/01/07	17	31.10	1	31.30	31.30	16	1,386	1.15%
2020/01/03	1	31.25	0	0.00	31.35	1	1,357	0.07%
2020/01/02	0	0.00	1	32.15	32.00	-1	1,340	-0.07%
2019/12/30	0	0.00	26	31.70	31.70	-26	1,299	-2.00%
2019/12/27	8	31.60	8	32.15	31.60	0	1,289	0.00%
2019/12/26	1	31.25	1	31.60	31.85	0	1,282	0.00%
2019/12/25	1	31.65	1	31.60	31.85	0	1,247	0.00%
2019/12/24	4	32.58	0	0.00	32.00	4	1,226	0.33%
2019/12/23	4	33.15	7	33.48	33.15	-3	1,167	-0.26%
2019/12/20	14	32.72	23	32.72	32.70	-9	1,084	-0.83%
2019/12/19	88	33.13	92	33.27	32.80	-4	1,011	-0.40%
2019/12/18	5	29.72	3	30.82	31.05	2	677	0.30%
2019/12/17	2	28.33	0	0.00	28.25	2	579	0.34%
2019/12/16	3	29.43	5	29.04	28.85	-2	564	-0.35%
2019/12/13	32	28.92	5	29.37	28.85	27	551	4.90%
2019/12/12	10	29.44	39	29.18	29.50	-29	495	-5.85%
2019/12/11	0	0.00	1	26.85	28.00	-1	341	-0.29%
2019/12/10	3	26.25	3	26.00	26.45	0	297	0.00%
2019/12/06	6	25.87	1	25.80	25.75	5	287	1.74%
2019/12/05	1	25.60	0	0.00	25.80	1	286	0.35%
2019/11/21	1	25.25	0	0.00	25.30	1	277	0.36%
2019/11/20	3	25.40	0	0.00	25.40	3	276	1.09%
2019/11/19	1	25.50	0	0.00	25.50	1	275	0.36%
2019/11/14	2	25.85	1	25.90	25.75	1	267	0.37%
2019/11/06	1	25.25	0	0.00	25.15	1	269	0.37%
2019/10/25	1	25.70	0	0.00	25.70	1	275	0.36%
2019/10/24	1	25.70	0	0.00	25.70	1	276	0.36%
2019/10/23	1	26.00	0	0.00	25.90	1	278	0.36%
2019/10/22	1	26.15	0	0.00	26.10	1	280	0.36%
2019/10/21	8	26.66	17	26.03	26.35	-9	270	-3.33%
2019/10/18	11	25.48	0	0.00	25.15	11	218	5.04%
2019/10/16	1	25.00	0	0.00	25.05	1	185	0.54%
2019/10/15	0	0.00	1	25.30	25.30	-1	183	-0.55%
2019/10/09	1	25.05	0	0.00	25.05	1	181	0.55%
2019/10/02	0	0.00	3	25.48	25.40	-3	188	-1.59%
2019/09/27	1	24.90	0	0.00	24.90	1	181	0.55%
2019/09/24	2	25.55	0	0.00	25.50	2	181	1.10%
2019/09/23	1	25.65	0	0.00	25.65	1	181	0.55%
2019/09/19	1	25.05	0	0.00	25.05	1	177	0.56%
2019/09/18	4	24.78	3	25.00	25.10	1	176	0.57%
2019/09/11	1	25.00	0	0.00	25.00	1	170	0.59%
2019/09/10	1	24.95	0	0.00	24.95	1	169	0.59%
2019/08/30	1	25.00	0	0.00	24.90	1	166	0.60%
2019/08/23	1	25.45	1	25.60	25.60	0	167	0.00%
2019/08/20	1	25.50	0	0.00	25.60	1	171	0.58%
2019/07/22	0	0.00	10	27.96	27.90	-10	306	-3.27%
2019/07/10	0	0.00	1	28.20	28.25	-1	312	-0.32%
2019/07/02	0	0.00	1	27.75	27.75	-1	318	-0.31%
2019/06/20	0	0.00	2	27.53	27.60	-2	339	-0.59%
2019/06/11	2	27.35	0	0.00	27.35	2	348	0.57%
2019/06/10	1	27.65	0	0.00	27.80	1	346	0.29%
2019/06/03	1	27.70	0	0.00	28.00	1	356	0.28%
2019/05/29	0	0.00	1	28.30	28.10	-1	397	-0.25%
2019/05/20	1	27.75	0	0.00	27.65	1	453	0.22%
2019/05/16	1	29.00	0	0.00	29.35	1	453	0.22%
2019/05/14	2	29.18	3	29.60	29.95	-1	418	-0.24%
2019/05/13	0	0.00	2	28.70	29.00	-2	356	-0.56%
2019/05/09	0	0.00	2	27.70	27.50	-2	321	-0.62%
2019/04/22	0	0.00	1	28.05	28.20	-1	311	-0.32%
2019/04/18	1	28.05	0	0.00	28.05	1	310	0.32%
2019/04/08	1	29.00	0	0.00	28.90	1	294	0.34%
2019/03/29	0	0.00	1	28.75	28.85	-1	287	-0.35%
2019/03/28	0	0.00	1	29.15	28.65	-1	287	-0.35%
2019/03/26	7	28.00	0	0.00	27.90	7	276	2.53%
2019/03/25	3	27.90	0	0.00	27.90	3	276	1.09%
2019/03/14	0	0.00	1	28.20	28.20	-1	270	-0.37%
2019/03/05	1	29.35	0	0.00	29.25	1	273	0.37%
2019/03/04	2	29.80	6	29.44	30.00	-4	248	-1.61%
2019/02/27	1	28.60	0	0.00	28.65	1	232	0.43%
2019/02/26	6	29.13	3	29.40	28.95	3	227	1.32%
2019/02/25	3	28.80	2	29.40	29.30	1	219	0.45%
2019/02/21	0	0.00	1	27.80	27.90	-1	183	-0.54%
2019/02/18	0	0.00	1	28.00	28.05	-1	169	-0.59%
2019/01/21	0	0.00	1	26.10	26.30	-1	140	-0.71%
2019/01/18	0	0.00	2	26.20	26.25	-2	143	-1.40%
2019/01/03	0	0.00	8	25.80	25.50	-8	196	-4.07%
2018/12/14	0	0.00	5	26.33	26.40	-5	217	-2.30%
2018/11/13	1	25.90	0	0.00	26.00	1	456	0.22%
2018/10/18	1	27.00	0	0.00	26.95	1	590	0.17%
2018/10/16	0	0.00	6	26.35	26.90	-6	593	-1.01%
2018/10/12	1	25.25	1	25.90	26.10	0	617	0.00%
2018/10/11	2	26.00	1	26.00	25.95	1	610	0.16%
2018/09/26	1	31.30	0	0.00	31.30	1	608	0.16%
2018/09/21	1	31.00	0	0.00	31.20	1	610	0.16%
2018/09/20	1	31.30	0	0.00	31.10	1	613	0.16%
2018/09/12	0	0.00	11	30.97	31.05	-11	638	-1.72%
2018/09/07	3	31.70	0	0.00	31.20	3	659	0.46%
2018/09/05	8	33.25	0	0.00	32.80	8	661	1.21%
2018/09/04	0	0.00	1	33.20	33.25	-1	680	-0.15%
2018/09/03	42	33.15	3	32.95	32.90	39	673	5.79%
2018/08/31	9	33.58	5	33.53	33.60	4	670	0.60%
2018/08/30	15	33.80	67	33.83	33.95	-52	662	-7.84%
2018/08/29	0	0.00	7	32.48	33.45	-7	542	-1.29%
2018/08/28	0	0.00	1	30.85	30.85	-1	512	-0.19%
2018/08/27	0	0.00	1	30.35	30.35	-1	519	-0.19%
2018/08/22	1	30.20	0	0.00	30.20	1	553	0.18%
2018/08/17	0	0.00	1	31.70	31.50	-1	521	-0.19%
2018/08/13	1	31.60	0	0.00	31.75	1	546	0.18%
2018/08/07	0	0.00	1	33.40	33.25	-1	716	-0.14%
2018/08/06	0	0.00	1	33.20	33.15	-1	764	-0.13%
2018/08/03	0	0.00	1	33.05	33.15	-1	781	-0.13%
2018/07/16	2	32.45	0	0.00	32.40	2	1,072	0.19%
2018/07/13	0	0.00	2	32.80	32.80	-2	1,084	-0.18%
2018/07/12	0	0.00	1	32.10	32.30	-1	1,092	-0.09%
2018/07/11	4	31.84	0	0.00	31.85	4	1,105	0.36%
2018/07/05	0	0.00	2	31.70	31.80	-2	1,424	-0.14%
2018/07/03	1	32.50	0	0.00	32.70	1	1,480	0.07%
2018/06/26	1	33.40	0	0.00	33.40	1	1,639	0.06%
2018/06/25	0	0.00	1	33.80	33.80	-1	1,642	-0.06%
2018/06/22	1	33.60	0	0.00	33.60	1	1,646	0.06%
2018/06/20	2	33.53	1	33.70	33.70	1	1,707	0.06%
2018/06/19	1	34.30	0	0.00	34.20	1	1,721	0.06%
2018/06/13	1	35.10	0	0.00	35.00	1	1,949	0.05%
2018/06/12	0	0.00	1	35.50	35.30	-1	1,948	-0.05%
2018/06/07	1	34.80	0	0.00	34.80	1	1,968	0.05%
2018/06/06	3	34.88	0	0.00	34.85	3	1,986	0.15%
2018/06/05	4	34.95	0	0.00	34.85	4	1,984	0.20%
2018/05/31	10	34.32	2	35.15	35.15	8	1,967	0.41%
2018/05/30	1	34.10	0	0.00	34.10	1	1,957	0.05%
2018/05/29	3	34.73	3	34.75	34.70	0	1,949	0.00%
2018/05/28	10	34.93	0	0.00	34.90	10	1,946	0.51%
2018/05/23	1	34.60	0	0.00	34.40	1	1,982	0.05%
2018/05/18	5	34.77	0	0.00	34.65	5	2,002	0.25%
2018/05/16	7	35.21	9	35.25	35.00	-2	1,988	-0.10%
2018/05/07	1	38.20	1	37.80	37.60	0	1,778	0.00%
2018/05/04	3	37.53	10	37.81	37.55	-7	1,751	-0.40%
2018/04/30	0	0.00	1	37.10	36.80	-1	1,679	-0.06%
2018/04/27	1	36.25	1	36.70	36.70	0	1,675	0.00%
2018/04/26	2	36.95	2	36.90	36.50	0	1,674	0.00%
2018/04/25	7	36.45	0	0.00	36.45	7	1,621	0.43%
2018/04/23	11	36.87	2	36.70	37.15	9	1,604	0.56%
2018/04/20	0	0.00	17	36.40	37.30	-17	1,577	-1.08%
2018/04/18	0	0.00	12	36.13	36.20	-12	1,544	-0.78%
2018/04/17	3	36.22	24	36.10	35.85	-21	1,561	-1.35%
2018/04/16	18	36.94	7	36.86	36.55	11	1,575	0.70%
2018/04/13	41	38.39	14	38.67	37.80	27	1,560	1.73%
2018/04/12	2	37.10	1	36.95	37.50	1	1,443	0.07%
2018/04/11	0	0.00	3	36.88	37.10	-3	1,532	-0.20%
2018/04/10	2	36.58	3	36.67	36.75	-1	1,671	-0.06%
2018/04/09	6	35.96	0	0.00	36.20	6	1,743	0.34%
2018/04/03	2	35.83	0	0.00	35.60	2	1,732	0.12%
2018/04/02	9	36.63	1	36.45	36.60	8	1,738	0.46%
2018/03/31	2	36.83	1	36.80	36.95	1	1,713	0.06%
2018/03/29	1	35.00	0	0.00	35.00	1	1,599	0.06%
2018/03/26	1	35.45	0	0.00	35.40	1	1,593	0.06%
2018/03/23	1	35.00	0	0.00	35.20	1	1,564	0.06%
2018/03/22	0	0.00	4	36.64	36.10	-4	1,534	-0.26%
2018/03/21	9	37.35	8	37.20	37.15	1	1,511	0.07%
2018/03/20	2	37.35	0	0.00	37.70	2	1,448	0.14%
2018/03/16	1	35.25	0	0.00	35.00	1	1,319	0.08%
2018/03/14	2	35.60	0	0.00	35.45	2	1,377	0.15%
2018/03/13	2	36.08	0	0.00	36.00	2	1,408	0.14%
2018/03/09	0	0.00	2	34.80	34.80	-2	1,366	-0.15%
2018/02/08	0	0.00	2	32.85	32.40	-2	1,424	-0.14%
2018/02/06	2	32.50	0	0.00	31.65	2	1,505	0.13%
2018/01/18	0	0.00	3	36.05	36.10	-3	2,373	-0.13%
2018/01/17	1	36.00	0	0.00	36.00	1	2,382	0.04%
2018/01/12	1	36.65	1	36.80	36.30	0	2,404	0.00%
2018/01/11	1	36.60	1	36.20	36.80	0	2,404	0.00%
2018/01/09	2	36.80	2	36.80	36.70	0	2,421	0.00%
2018/01/08	0	0.00	9	37.15	36.75	-9	2,507	-0.36%
2018/01/05	8	38.00	1	38.20	38.20	7	2,569	0.27%
2018/01/04	13	37.10	1	37.35	37.60	12	2,449	0.49%
2018/01/03	0	0.00	2	35.90	36.40	-2	2,350	-0.09%