晉倫 (6151)-日盛-忠孝券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
148張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/06	0	0.00	2	25.10	25.10	-2	30	-6.54%
2022/11/09	1	24.25	0	0.00	24.20	1	40	2.48%
2022/10/07	0	0.00	1	26.15	26.10	-1	44	-2.27%
2022/10/06	0	0.00	1	26.15	26.15	-1	45	-2.21%
2022/09/29	0	0.00	3	25.77	25.90	-3	46	-6.42%
2022/08/25	0	27.80	0	0.00	27.60	0	102	0.00%
2022/08/22	0	26.80	0	0.00	27.45	0	99	0.01%
2022/08/11	0	26.30	0	0.00	26.20	0	98	0.01%
2022/06/27	2	26.00	0	0.00	26.30	2	120	1.66%
2022/06/23	14	25.91	1	26.10	26.15	13	121	10.70%
2022/06/22	23	25.99	2	25.95	26.05	21	121	17.31%
2022/06/21	15	25.58	0	0.00	26.10	15	120	12.43%
2022/06/20	20	25.42	0	0.00	25.20	20	120	16.60%
2022/06/15	0	0.00	17	30.28	30.30	-17	117	-14.41%
2022/06/14	3	30.00	40	30.02	30.15	-37	112	-33.01%
2022/06/13	1	30.80	22	30.73	30.70	-21	106	-19.66%
2022/06/10	2	30.95	20	31.00	31.10	-18	102	-17.54%
2022/06/09	1	31.05	10	31.02	31.05	-9	100	-8.93%
2022/06/08	1	31.55	0	0.00	31.45	1	98	1.02%
2022/06/07	1	31.05	0	0.00	31.30	1	95	1.05%
2022/05/30	3	29.90	0	0.00	30.40	3	89	3.36%
2022/04/22	0	0.00	1	33.70	33.60	-1	88	-1.13%
2022/01/03	6	37.23	0	0.00	37.25	6	83	7.19%
2021/12/30	3	37.00	7	37.16	37.00	-4	82	-4.83%
2021/12/28	6	37.28	0	0.00	37.25	6	81	7.37%
2021/12/24	8	37.50	0	37.45	37.50	8	81	9.79%
2021/12/22	0	0.00	0	37.50	37.95	0	83	0.00%
2021/12/21	20	37.69	0	0.00	37.90	20	84	23.80%
2021/12/20	15	37.20	0	37.15	37.45	15	84	17.82%
2021/12/13	0	0.00	10	37.41	37.50	-10	80	-12.38%
2021/12/10	0	0.00	2	38.90	38.85	-2	77	-2.59%
2021/12/08	0	0.00	10	38.10	38.15	-10	73	-13.57%
2021/12/06	10	37.95	0	0.00	38.05	10	76	13.09%
2021/12/01	0	0.00	1	37.85	38.15	-1	77	-1.29%
2021/11/29	1	38.00	2	37.85	38.05	-1	76	-1.30%
2021/11/26	1	38.20	3	38.05	38.25	-2	76	-2.61%
2021/11/25	0	0.00	16	38.39	38.95	-16	73	-21.83%
2021/11/24	2	37.18	3	37.40	38.00	-1	69	-1.45%
2021/11/19	2	36.95	8	36.83	36.70	-6	66	-8.96%
2021/11/18	7	37.16	0	0.00	37.00	7	67	10.37%
2021/11/17	5	37.35	0	0.00	37.40	5	69	7.20%
2021/11/16	3	37.15	21	37.10	37.15	-18	69	-25.74%
2021/11/15	1	37.20	10	36.80	37.30	-9	72	-12.49%
2021/11/11	2	36.98	17	36.85	37.05	-15	74	-20.14%
2021/11/10	3	35.80	2	35.75	35.85	1	73	1.37%
2021/11/09	3	35.02	0	0.00	35.25	3	73	4.07%
2021/11/08	5	35.01	0	0.00	34.90	5	74	6.72%
2021/11/05	6	35.03	0	0.00	35.05	6	76	7.89%
2021/11/03	1	35.00	1	34.70	35.00	0	83	0.00%
2021/11/02	0	0.00	6	34.75	34.70	-6	84	-7.07%
2021/11/01	2	35.20	0	0.00	35.30	2	85	2.33%
2021/10/29	6	35.23	0	0.00	35.30	6	86	6.91%
2021/10/27	2	35.25	0	0.00	35.25	2	90	2.20%
2021/10/25	2	34.38	0	0.00	34.10	2	94	2.12%
2021/10/22	1	33.95	0	0.00	33.80	1	96	1.03%
2021/10/20	3	34.27	0	0.00	34.15	3	100	2.97%
2021/10/18	2	34.70	0	0.00	34.60	2	103	1.92%
2021/10/14	1	34.40	3	34.50	34.40	-2	113	-1.77%
2021/10/12	0	0.00	9	35.00	35.05	-9	118	-7.60%
2021/10/08	1	36.40	0	0.00	36.40	1	119	0.83%
2021/10/07	1	36.25	0	0.00	35.85	1	128	0.78%
2021/10/06	6	36.02	0	0.00	35.95	6	147	4.07%
2021/10/05	2	35.70	0	0.00	35.80	2	162	1.23%
2021/10/04	10	35.15	0	0.00	35.40	10	190	5.25%
2021/10/01	12	35.93	0	0.00	36.00	12	209	5.73%
2021/09/30	32	36.34	0	0.00	37.00	32	221	14.45%
2021/09/28	5	37.41	8	37.20	37.55	-3	256	-1.17%
2021/09/15	10	36.65	0	0.00	37.15	10	319	3.13%
2021/09/10	7	37.51	0	0.00	37.60	7	332	2.11%
2021/09/08	4	35.56	0	0.00	35.70	4	341	1.17%
2021/09/07	14	35.51	0	0.00	35.85	14	347	4.03%
2021/09/06	6	36.46	0	0.00	36.50	6	354	1.69%
2021/08/27	9	35.74	0	0.00	35.80	9	423	2.13%
2021/08/06	0	0.00	0	38.05	39.00	0	515	0.00%
2021/07/30	0	0.00	5	40.20	39.90	-5	596	-0.84%
2021/07/05	0	0.00	3	45.40	45.35	-3	830	-0.36%
2021/06/30	3	44.50	3	45.10	43.75	0	861	0.00%
2021/05/26	0	0.00	12	41.38	41.85	-12	1,081	-1.11%
2021/05/25	0	0.00	12	41.32	41.15	-12	1,104	-1.09%
2021/05/24	0	0.00	12	41.35	41.50	-12	1,113	-1.08%
2021/05/21	0	0.00	22	40.35	40.85	-22	1,116	-1.97%
2021/05/20	0	0.00	22	40.20	39.20	-22	1,118	-1.97%
2021/05/19	3	40.80	9	40.80	40.65	-6	1,123	-0.53%
2021/05/18	10	40.11	19	39.36	40.10	-9	1,129	-0.80%
2021/05/17	2	36.78	11	37.29	36.75	-9	1,129	-0.80%
2021/05/14	0	0.00	15	40.92	40.75	-15	1,118	-1.34%
2021/05/13	0	0.00	9	41.22	40.15	-9	1,110	-0.81%
2021/05/12	0	0.00	44	41.68	41.80	-44	1,100	-4.00%
2021/05/11	0	0.00	6	45.70	45.00	-6	1,073	-0.56%
2021/05/06	3	41.90	0	0.00	41.15	3	1,029	0.29%
2021/05/05	20	41.51	0	0.00	41.30	20	1,024	1.95%
2021/05/04	3	40.30	0	0.00	40.30	3	1,016	0.30%
2021/05/03	0	0.00	5	46.50	44.10	-5	997	-0.50%
2021/04/27	0	0.00	10	47.00	46.80	-10	963	-1.04%
2021/04/22	20	46.00	0	0.00	44.40	20	936	2.14%
2021/04/16	20	46.93	20	46.66	46.20	0	924	0.00%
2021/04/14	1	43.00	16	52.10	43.55	-15	878	-1.71%
2021/04/13	16	47.45	0	0.00	47.45	16	755	2.12%
2021/04/12	0	0.00	10	43.15	43.15	-10	741	-1.35%
2021/04/01	6	39.93	15	39.59	38.80	-9	658	-1.37%
2021/03/31	3	41.22	3	39.98	39.80	0	637	0.00%
2021/03/30	4	38.99	19	38.60	39.50	-15	605	-2.48%
2021/03/29	19	38.43	17	38.74	38.20	2	568	0.35%
2021/03/26	0	32.85	0	0.00	36.10	0	515	0.00%
2021/03/16	0	32.60	0	0.00	32.00	0	474	0.00%
2021/03/12	0	0.00	2	31.55	31.35	-2	469	-0.43%
2021/03/08	0	31.55	3	31.85	31.65	-3	429	-0.70%
2021/03/04	0	0.00	16	34.00	33.70	-16	401	-3.98%
2021/03/02	18	32.89	2	33.00	31.80	16	340	4.70%
2021/02/26	10	33.03	11	31.75	31.55	-1	317	-0.32%
2021/02/25	1	32.10	10	30.00	32.10	-9	273	-3.30%
2021/02/24	12	30.00	12	29.56	29.20	0	247	0.00%
2021/02/22	2	27.58	0	0.00	27.60	2	225	0.89%
2021/02/18	0	0.00	11	26.55	27.30	-11	208	-5.28%
2021/02/03	0	0.00	6	24.85	24.95	-6	186	-3.22%
2021/01/29	1	24.80	2	24.85	24.80	-1	183	-0.54%
2021/01/27	0	26.25	0	0.00	24.15	0	178	0.00%
2021/01/26	0	0.00	2	24.10	24.10	-2	178	-1.12%
2021/01/25	2	24.13	0	0.00	24.15	2	177	1.13%
2021/01/22	0	0.00	4	23.95	23.95	-4	176	-2.26%
2021/01/20	8	23.19	0	0.00	23.15	8	172	4.63%
2021/01/19	1	24.00	0	0.00	23.95	1	166	0.60%
2021/01/18	9	23.91	0	24.05	23.95	9	165	5.45%
2021/01/11	1	25.90	0	0.00	25.60	1	138	0.72%
2020/12/31	1	23.85	0	0.00	23.95	1	106	0.94%
2020/12/30	0	0.00	10	23.95	23.90	-10	106	-9.40%
2020/12/18	5	23.24	0	0.00	23.30	5	101	4.93%
2020/12/17	4	23.33	0	0.00	23.50	4	103	3.88%
2020/12/16	10	23.65	0	0.00	23.80	10	106	9.40%
2020/12/15	8	23.60	0	0.00	23.60	8	106	7.49%
2020/12/14	12	23.91	0	0.00	23.85	12	106	11.23%
2020/12/11	8	23.84	13	24.10	23.70	-5	108	-4.63%
2020/12/09	7	23.07	0	0.00	23.35	7	105	6.63%
2020/12/03	1	22.40	0	0.00	22.40	1	102	0.98%
2020/12/01	6	22.36	0	0.00	22.40	6	102	5.83%
2020/11/27	3	22.30	0	0.00	22.30	3	103	2.89%
2020/11/26	10	22.24	0	0.00	22.30	10	105	9.48%
2020/11/18	0	0.00	10	22.50	22.55	-10	106	-9.40%
2020/11/13	1	22.40	0	0.00	22.40	1	106	0.94%
2020/11/12	3	22.40	0	0.00	22.40	3	105	2.84%
2020/11/09	2	22.30	0	0.00	22.30	2	107	1.86%
2020/11/05	0	0.00	0	21.50	22.25	0	107	0.00%
2020/11/03	2	22.33	0	0.00	22.35	2	108	1.84%
2020/10/29	1	22.20	0	0.00	22.25	1	110	0.90%
2020/10/28	0	0.00	2	22.10	22.20	-2	111	-1.79%
2020/10/26	4	22.34	0	0.00	22.35	4	111	3.58%
2020/10/21	8	22.12	0	0.00	22.10	8	112	7.11%
2020/10/20	3	22.22	0	0.00	22.25	3	112	2.67%
2020/10/16	1	22.40	0	0.00	22.00	1	112	0.89%
2020/10/15	4	22.50	0	0.00	22.50	4	113	3.51%
2020/10/14	3	22.53	0	0.00	22.55	3	114	2.61%
2020/10/07	1	22.30	0	0.00	22.30	1	113	0.88%
2020/10/06	12	22.09	0	0.00	22.15	12	114	10.50%
2020/09/23	5	22.01	0	0.00	22.20	5	132	3.77%
2020/09/22	14	22.11	0	0.00	22.10	14	134	10.45%
2020/09/21	17	22.60	2	22.45	22.45	15	131	11.38%
2020/09/18	7	22.36	0	0.00	22.45	7	125	5.57%
2020/09/15	22	22.19	0	0.00	22.30	22	119	18.47%
2020/08/20	0	0.00	3	20.32	20.20	-3	128	-2.33%
2020/08/11	2	20.30	0	0.00	20.35	2	128	1.56%
2020/08/03	1	20.00	0	0.00	20.10	1	135	0.74%
2020/06/29	0	0.00	16	21.40	21.40	-16	114	-13.96%
2020/06/24	0	0.00	10	21.53	21.40	-10	113	-8.80%
2020/06/23	2	21.48	15	21.53	21.50	-13	113	-11.47%
2020/06/22	0	0.00	15	21.60	21.60	-15	112	-13.37%
2020/06/19	3	21.73	22	21.68	21.75	-19	112	-16.93%
2020/06/18	3	21.57	7	21.66	21.70	-4	111	-3.59%
2020/06/17	4	21.63	17	21.63	21.55	-13	110	-11.79%
2020/06/16	0	0.00	8	21.89	21.95	-8	107	-7.43%
2020/06/15	0	0.00	2	21.75	21.90	-2	106	-1.89%
2020/06/11	0	0.00	1	21.70	21.45	-1	78	-1.27%
2020/06/03	0	0.00	1	20.45	20.45	-1	75	-1.33%
2020/05/29	3	20.35	0	0.00	20.45	3	74	4.04%
2020/05/27	5	20.40	0	0.00	20.45	5	73	6.78%
2020/05/26	15	20.31	0	0.00	20.30	15	71	20.92%
2020/05/22	6	19.82	2	19.90	19.90	4	70	5.68%
2020/05/21	0	0.00	7	20.10	20.00	-7	69	-10.09%
2020/05/20	0	0.00	10	20.12	20.05	-10	67	-14.85%
2020/05/18	8	20.21	0	0.00	20.35	8	65	12.16%
2020/05/15	6	20.20	0	0.00	20.25	6	64	9.24%
2020/05/14	1	19.95	0	0.00	20.10	1	63	1.58%
2020/05/13	54	19.65	0	0.00	19.60	54	61	87.73%
2020/05/04	0	0.00	0	19.20	19.35	0	55	-0.01%
2020/04/29	1	19.55	0	0.00	19.50	1	55	1.82%
2020/04/24	1	19.15	0	0.00	19.35	1	54	1.83%
2020/04/23	1	19.20	0	0.00	19.15	1	54	1.82%
2020/04/22	12	19.11	0	0.00	19.25	12	55	21.76%
2020/04/14	0	0.00	0.2	18.25	18.25	-0.2	47	-0.44%
2020/04/10	1	17.65	0	0.00	17.65	1	48	2.08%
2020/04/01	1	17.10	0	0.00	17.10	1	49	2.04%
2020/03/11	1	18.40	1	18.30	18.25	0	45	0.00%
2020/02/26	2	18.85	0	0.00	18.85	2	43	4.56%
2020/02/24	0	0.00	2	18.95	18.85	-2	44	-4.51%
2020/02/14	10	19.00	0	0.00	19.10	10	49	20.11%
2020/02/11	0	0.00	2	18.95	19.00	-2	53	-3.71%
2019/12/31	1	20.15	5	20.10	20.15	-4	59	-6.72%
2019/12/30	0	0.00	1	20.15	20.15	-1	59	-1.69%
2019/12/27	4	20.15	22	20.07	20.15	-18	58	-30.93%
2019/12/26	1	20.15	12	20.10	20.15	-11	57	-19.08%
2019/12/25	0	0.00	22	20.07	20.10	-22	57	-38.17%
2019/11/28	1	20.20	0	0.00	20.15	1	58	1.72%
2019/11/13	9	20.37	0	0.00	20.45	9	54	16.53%
2019/11/12	2	20.25	0	0.00	20.35	2	52	3.78%
2019/11/08	3	20.02	0	0.00	20.05	3	49	6.01%
2019/11/07	1	20.05	0	0.00	20.05	1	49	2.03%
2019/11/06	13	19.85	0	0.00	19.90	13	49	26.28%
2019/11/04	5	19.75	0	0.00	19.75	5	49	10.18%
2019/11/01	6	19.62	0	0.00	19.65	6	48	12.30%
2019/10/31	6	19.65	0	0.00	19.65	6	48	12.26%
2019/10/25	1	19.65	0	0.00	19.70	1	49	2.03%
2019/10/24	5	19.55	0	0.00	19.70	5	49	10.15%
2019/10/17	0	0.00	1	19.65	19.60	-1	48	-2.06%
2019/09/18	10	18.80	0	0.00	18.85	10	55	18.05%
2019/09/02	1	18.10	0	0.00	18.10	1	53	1.89%
2019/08/21	2	18.05	0	0.00	18.10	2	54	3.67%
2019/08/06	0	0.00	10	18.05	18.15	-10	57	-17.28%
2019/08/02	0	0.00	1	18.20	18.25	-1	57	-1.74%
2019/08/01	1	18.30	0	0.00	18.30	1	58	1.71%
2019/07/19	1	18.05	0	0.00	18.05	1	64	1.56%
2019/07/11	0	0.00	5	18.15	18.35	-5	67	-7.39%
2019/06/18	0	0.00	3	19.10	19.15	-3	73	-4.06%
2019/06/10	1	19.15	0	0.00	19.20	1	75	1.33%
2019/05/10	3	19.75	0	0.00	19.75	3	70	4.25%
2019/05/06	7	19.85	0	0.00	19.85	7	67	10.31%
2019/04/25	3	19.92	9	19.90	19.90	-6	62	-9.57%
2019/04/23	0	0.00	2	20.00	20.00	-2	60	-3.32%
2019/04/22	1	20.00	3	20.00	20.00	-2	60	-3.31%
2019/04/03	5	20.17	35	20.15	20.20	-30	48	-62.33%
2019/04/02	1	20.25	42	20.32	20.30	-41	45	-90.01%
2019/04/01	2	20.55	81	20.53	20.55	-79	43	-180.02%
2019/03/29	1	20.85	14	20.80	20.85	-13	41	-31.01%
2019/03/27	2	20.88	2	20.80	20.85	0	43	0.00%
2019/03/26	5	20.90	0	0.00	21.00	5	44	11.33%
2019/03/25	33	20.83	0	0.00	20.85	33	43	75.83%
2019/03/15	7	20.59	0	0.00	20.70	7	43	16.12%
2019/03/12	5	20.55	54	20.41	20.60	-49	42	-115.16%
2019/03/07	5	21.15	0	0.00	21.05	5	42	11.69%
2019/03/04	4	21.03	0	0.00	21.00	4	42	9.46%
2019/02/27	1	21.00	0	0.00	21.00	1	42	2.38%
2019/02/22	4	20.98	0	0.00	21.00	4	41	9.54%
2019/02/21	5	20.96	0	0.00	21.00	5	42	11.87%
2019/02/19	3	21.02	0	0.00	21.05	3	42	7.06%
2019/02/11	6	20.53	0	0.00	20.50	6	42	14.21%
2019/01/25	1	20.80	5	20.55	20.70	-4	43	-9.29%
2019/01/22	11	20.82	0	0.00	20.90	11	44	24.54%
2019/01/18	14	20.84	0	0.00	20.85	14	47	29.37%
2019/01/16	9	20.59	0	0.00	20.75	9	48	18.42%
2019/01/15	15	20.80	0	0.00	20.70	15	49	30.61%
2019/01/14	20	20.65	0	0.00	20.80	20	48	41.28%
2019/01/11	1	20.65	0	0.00	20.50	1	48	2.08%
2019/01/10	9	20.46	0	0.00	20.50	9	47	18.78%
2019/01/04	10	20.60	0	0.00	20.80	10	49	20.01%
2018/12/28	2	20.50	0	0.00	20.70	2	51	3.87%
2018/12/17	43	20.47	0	0.00	20.60	43	51	82.96%
2018/12/14	7	20.51	0	0.00	20.50	7	50	13.78%
2018/12/13	4	20.51	0	0.00	20.55	4	50	7.86%
2018/12/12	11	20.54	0	0.00	20.50	11	50	21.66%
2018/12/11	2	20.40	0	0.00	20.40	2	50	3.95%
2018/12/04	3	20.30	0	0.00	20.45	3	54	5.54%
2018/10/16	10	19.50	0	0.00	19.50	10	80	12.49%
2018/09/19	10	20.35	0	0.00	20.30	10	86	11.56%
2018/06/20	1	22.50	0	0.00	22.40	1	187	0.53%
2018/06/06	0	0.00	2	25.60	25.70	-2	162	-1.23%
2018/05/31	2	25.15	0	0.00	25.35	2	157	1.27%
2018/05/07	0	0.00	2.3	25.65	25.75	-2.3	151	-1.52%
2018/03/28	0	0.00	1	25.65	25.70	-1	151	-0.66%
2018/03/26	1	24.90	0	25.30	25.35	1	140	0.68%
2018/01/25	0	0.00	0	24.40	24.50	0	127	0.00%
2018/01/18	0	0.00	1	24.80	24.90	-1	127	-0.78%