萬潤 (6187)-日盛-忠孝券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
249.0
漲跌
▼11.0
漲幅
-4.23%
成交量
593張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	67.90	0	0.00	66.80	0	558	0.00%
2023/03/28	0	69.10	0	0.00	67.00	0	575	0.00%
2023/03/24	0	0.00	1	68.90	68.60	-1	587	-0.17%
2023/03/21	1	67.10	0	0.00	67.20	1	603	0.17%
2023/03/07	0	0.00	1	71.20	71.60	-1	982	-0.10%
2023/03/06	0	0.00	4	71.60	71.50	-4	977	-0.41%
2023/03/02	2	72.50	0	0.00	72.10	2	1,012	0.20%
2023/02/24	2	72.60	0	0.00	72.00	2	996	0.20%
2023/02/23	1	71.40	1	71.50	71.20	0	975	0.00%
2023/02/22	1	70.80	4	70.30	70.30	-3	976	-0.31%
2023/02/21	1	71.50	0	0.00	71.60	1	982	0.10%
2023/02/20	8	72.38	1	72.10	72.00	7	1,004	0.70%
2023/02/17	3	71.87	0	0.00	72.40	3	1,015	0.30%
2023/02/15	0	0.00	1	66.40	66.30	-1	943	-0.11%
2023/02/09	2	68.00	0	0.00	67.10	2	965	0.21%
2023/01/30	0	0.00	3.1	64.84	65.80	-3.1	963	-0.32%
2023/01/13	0.1	64.00	0	0.00	62.30	0.1	979	0.01%
2023/01/04	2	63.20	0	0.00	62.80	2	1,064	0.19%
2022/12/26	2	64.80	1	63.70	63.70	1	1,105	0.09%
2022/12/23	1	63.70	1	64.60	65.00	0	1,110	0.00%
2022/12/22	2	66.00	0	0.00	64.40	2	1,109	0.18%
2022/12/21	2	65.25	2	64.80	65.00	0	1,114	0.00%
2022/12/20	2	68.00	2	69.20	64.30	0	1,116	0.00%
2022/12/16	0	0.00	1	70.10	69.20	-1	1,123	-0.09%
2022/12/13	0	0.00	1	69.40	69.00	-1	1,116	-0.09%
2022/12/09	1	72.60	1	70.60	70.30	0	1,106	0.00%
2022/12/06	1	74.00	2	73.85	71.80	-1	1,029	-0.10%
2022/12/05	4	72.03	2	72.65	74.10	2	960	0.21%
2022/12/02	7	69.37	9	68.54	67.40	-2	869	-0.23%
2022/12/01	2	65.50	0	0.00	65.10	2	812	0.25%
2022/11/30	0	0.00	1	64.30	64.10	-1	806	-0.12%
2022/11/29	0	0.00	2	62.70	62.40	-2	818	-0.24%
2022/11/25	0	0.00	3	65.30	63.00	-3	929	-0.32%
2022/11/24	3	64.20	0	0.00	64.40	3	971	0.31%
2022/11/23	1	61.30	0	0.00	60.80	1	975	0.10%
2022/11/18	4	62.28	0	0.00	61.50	4	1,014	0.39%
2022/11/17	6	63.20	0	0.00	63.10	6	1,011	0.59%
2022/11/15	1	63.50	0	0.00	63.10	1	1,051	0.10%
2022/11/10	0	0.00	1	60.20	59.20	-1	1,047	-0.10%
2022/11/02	1	58.30	1	58.40	58.40	0	1,037	0.00%
2022/10/31	1	57.30	0	0.00	56.90	1	1,040	0.10%
2022/10/27	4	54.75	4	55.75	56.30	0	1,045	0.00%
2022/10/24	2	57.50	2	57.50	57.70	0	1,031	0.00%
2022/10/14	2	58.20	0	0.00	59.50	2	997	0.20%
2022/09/28	0	0.00	1	67.40	66.90	-1	978	-0.10%
2022/09/22	0	0.00	1	78.80	78.90	-1	976	-0.10%
2022/09/19	0	0.00	2	81.50	80.50	-2	976	-0.20%
2022/09/15	3	86.17	0	0.00	83.70	3	988	0.30%
2022/09/14	2	83.60	1	82.10	84.40	1	981	0.10%
2022/09/13	0	0.00	2	82.70	84.00	-2	984	-0.20%
2022/09/12	1	80.70	1	81.50	80.60	0	990	0.00%
2022/09/07	0	0.00	0	78.50	79.70	0	1,033	0.00%
2022/09/06	1	80.20	0	81.80	79.60	1	1,053	0.09%
2022/09/05	1	81.60	0	0.00	81.70	1	1,077	0.09%
2022/09/02	5	85.54	0	87.50	85.10	5	1,073	0.46%
2022/09/01	2	88.10	2	89.20	86.50	0	1,068	0.00%
2022/08/31	7	86.03	6	85.50	87.10	1	993	0.10%
2022/08/26	0	83.40	0	0.00	81.60	0	904	0.00%
2022/07/11	1	73.80	1	73.30	73.30	0	1,012	0.00%
2022/06/21	0	0.00	3	83.57	85.50	-3	1,175	-0.26%
2022/06/20	1	86.80	1	81.00	80.90	0	1,199	0.00%
2022/06/15	1	90.60	0	0.00	90.20	1	1,220	0.08%
2022/06/13	0	0.00	4	97.30	96.70	-4	1,337	-0.30%
2022/06/09	1	106.00	1	102.50	102.00	0	1,404	0.00%
2022/06/08	1	105.00	0	0.00	105.50	1	1,472	0.07%
2022/06/01	3	107.67	0	0.00	107.00	3	1,629	0.18%
2022/05/31	3	110.33	2	107.75	110.50	1	1,677	0.06%
2022/05/27	1	102.00	0	0.00	101.00	1	1,827	0.05%
2022/05/17	0	0.00	1	106.50	107.50	-1	2,077	-0.05%
2022/05/11	1	107.00	1	104.50	104.00	0	2,201	0.00%
2022/05/09	1	109.00	0	0.00	106.00	1	2,208	0.05%
2022/05/04	1	116.00	1	116.00	115.50	0	2,204	0.00%
2022/05/03	1	115.00	1	117.50	118.00	0	2,204	0.00%
2022/04/22	0	0.00	1	111.50	110.50	-1	2,187	-0.05%
2022/04/20	1	115.00	1	116.50	115.50	0	2,279	0.00%
2022/04/13	0	0.00	1	123.00	124.00	-1	3,110	-0.03%
2022/04/12	1	122.00	15	120.00	122.00	-14	3,177	-0.44%
2022/04/11	0	0.00	35	127.00	124.00	-35	3,257	-1.07%
2022/04/08	0	0.00	4	133.00	130.00	-4	3,267	-0.12%
2022/04/07	0	0.00	1	129.50	129.50	-1	3,339	-0.03%
2022/04/06	0	0.00	1	135.00	137.00	-1	3,416	-0.03%
2022/04/01	1	135.00	0	0.00	135.00	1	3,412	0.03%
2022/03/30	20	142.65	1	143.00	140.50	19	3,364	0.56%
2022/03/29	2	142.50	0	0.00	141.50	2	3,360	0.06%
2022/03/28	11	141.64	2	142.50	142.00	9	3,360	0.27%
2022/03/25	6	144.00	2	144.00	142.50	4	3,343	0.12%
2022/03/24	21	145.52	1	145.00	146.00	20	3,319	0.60%
2022/03/23	0	0.00	1	146.00	145.50	-1	3,283	-0.03%
2022/03/21	1	144.50	1	145.00	146.00	0	3,232	0.00%
2022/03/18	2	143.50	0	0.00	144.00	2	3,200	0.06%
2022/03/17	2	142.75	2	144.00	146.50	0	3,171	0.00%
2022/03/16	3	138.50	11	138.73	136.50	-8	3,089	-0.26%
2022/03/14	8	139.00	5	143.30	140.50	3	3,025	0.10%
2022/03/09	4	129.50	1	129.50	129.50	3	2,864	0.10%
2022/03/08	2	128.25	1	125.00	126.50	1	2,860	0.03%
2022/03/07	1	127.00	1	129.50	127.00	0	2,822	0.00%
2022/03/04	2	143.00	7.1	149.33	141.00	-5.1	2,750	-0.19%
2022/03/03	1	149.00	2	151.00	148.00	-1	2,702	-0.04%
2022/03/02	1	142.00	1	138.50	145.00	0	2,573	0.00%
2022/03/01	2	141.00	1	139.00	141.00	1	2,534	0.04%
2022/02/25	0	0.00	1	136.00	137.00	-1	2,492	-0.04%
2022/02/24	4	136.88	7.1	137.57	133.00	-3.1	2,517	-0.12%
2022/02/23	1	138.00	1	139.00	138.00	0	2,526	0.00%
2022/02/16	0	0.00	10	135.00	135.00	-10	2,517	-0.40%
2022/02/15	2	133.75	10	133.40	133.50	-8	2,552	-0.31%
2022/02/14	8	131.50	0	0.00	130.50	8	2,551	0.31%
2022/02/11	0	0.00	8	131.50	129.00	-8	2,562	-0.31%
2022/02/10	0	0.00	15	126.50	126.50	-15	2,538	-0.59%
2022/02/07	13	120.00	9	119.00	121.00	4	2,556	0.16%
2022/01/26	19	117.89	0	0.00	117.00	19	2,555	0.74%
2022/01/25	0	0.00	1	118.50	116.00	-1	2,552	-0.04%
2022/01/21	0	0.00	3	122.17	122.00	-3	2,558	-0.12%
2022/01/17	13	126.88	12	128.63	130.00	1	2,540	0.04%
2022/01/14	5	123.70	3	124.33	125.00	2	2,522	0.08%
2022/01/13	5	130.20	0	0.00	127.50	5	2,490	0.20%
2022/01/12	11	135.64	7	136.21	134.00	4	2,436	0.16%
2022/01/11	3	132.50	2	135.50	136.00	1	2,353	0.04%
2022/01/10	7.1	137.77	11	137.14	137.50	-4	2,245	-0.18%
2022/01/07	5	135.80	3.1	136.58	138.50	1.9	2,182	0.09%
2022/01/06	6.1	134.37	6	134.92	136.00	0.1	1,931	0.01%
2022/01/05	3	128.17	2	127.75	129.50	1	1,653	0.06%
2022/01/04	2	126.75	7	127.79	126.00	-5	1,586	-0.32%
2022/01/03	2	119.50	1	118.50	122.00	1	1,494	0.07%
2021/12/30	0	0.00	1	127.50	122.50	-1	1,478	-0.07%
2021/12/29	6	123.58	6	122.42	123.50	0	1,406	0.00%
2021/12/28	1	118.00	1	119.50	117.00	0	1,333	0.00%
2021/12/24	2	117.50	0	118.00	116.00	2	1,359	0.15%
2021/12/22	0	0.00	0	113.00	114.50	0	1,344	0.00%
2021/12/20	0	0.00	0	112.00	111.00	0	1,339	0.00%
2021/12/17	2	112.00	0	0.00	112.00	2	1,347	0.15%
2021/12/16	4	114.50	1	114.00	114.50	3	1,351	0.22%
2021/12/14	1	115.00	1	114.50	114.50	0	1,366	0.00%
2021/12/10	1	119.00	1	117.50	117.50	0	1,371	0.00%
2021/12/03	1	117.00	1	117.50	117.50	0	1,448	0.00%
2021/11/30	1	118.50	1	118.50	118.00	0	1,454	0.00%
2021/11/29	0	0.00	4	112.00	113.00	-4	1,444	-0.28%
2021/11/26	0	0.00	3	115.50	115.50	-3	1,429	-0.21%
2021/11/23	4	122.50	6	123.67	121.50	-2	1,402	-0.14%
2021/11/22	8	127.44	11.3	128.28	129.00	-3.3	1,362	-0.24%
2021/11/19	2	123.00	5	121.50	119.00	-3	1,276	-0.24%
2021/11/17	0	0.00	4	118.00	117.50	-4	1,249	-0.32%
2021/11/16	9	120.22	0	0.00	120.50	9	1,240	0.73%
2021/11/15	2	122.25	0	0.00	120.00	2	1,238	0.16%
2021/11/12	7.3	122.39	6	121.17	122.50	1.3	1,226	0.11%
2021/11/11	0	0.00	4.5	118.22	119.00	-4.5	1,167	-0.39%
2021/11/10	4.2	114.26	3	115.50	115.00	1.2	1,132	0.11%
2021/11/09	1.3	108.92	2	111.50	110.50	-0.7	1,106	-0.06%
2021/11/08	1	107.00	0	0.00	108.00	1	1,096	0.09%
2021/11/01	1	109.00	1	110.50	110.50	0	1,120	0.00%
2021/10/29	6	110.25	0	0.00	109.00	6	1,218	0.49%
2021/10/28	2	112.75	0	0.00	113.00	2	1,251	0.16%
2021/10/21	7	110.64	0	0.00	111.00	7	1,355	0.52%
2021/10/18	1	103.50	1	104.50	104.50	0	1,521	0.00%
2021/10/15	1	104.00	0	0.00	102.50	1	1,578	0.06%
2021/10/08	1	107.00	0	0.00	107.50	1	2,285	0.04%
2021/10/07	4	105.50	5	104.20	107.00	-1	2,595	-0.04%
2021/10/06	3	99.33	0	0.00	99.20	3	2,759	0.11%
2021/10/04	1	109.50	1	103.50	102.00	0	2,785	0.00%
2021/10/01	1	110.50	0	0.00	109.00	1	2,776	0.04%
2021/09/30	8	114.00	8	114.75	115.00	0	2,772	0.00%
2021/09/27	1	115.00	0	0.00	115.50	1	2,839	0.04%
2021/09/24	2	117.00	10	117.60	117.00	-8	2,854	-0.28%
2021/09/17	10	117.50	0	0.00	120.00	10	2,846	0.35%
2021/09/16	2	112.00	0	0.00	113.00	2	2,837	0.07%
2021/09/13	0	0.00	2	114.50	113.50	-2	2,825	-0.07%
2021/09/09	0	0.00	30	114.50	120.00	-30	2,804	-1.07%
2021/09/08	4	117.25	3	117.67	116.50	1	2,796	0.04%
2021/09/06	0	0.00	1	129.50	129.00	-1	2,794	-0.04%
2021/08/31	0	0.00	0	129.50	129.50	0	2,816	0.00%
2021/08/26	1	129.00	0	0.00	129.00	1	2,871	0.03%
2021/08/25	1	131.50	0	0.00	132.00	1	2,884	0.03%
2021/08/20	0	0.00	1	123.50	127.50	-1	2,981	-0.03%
2021/08/17	2	129.50	1	128.00	128.00	1	3,027	0.03%
2021/08/11	1	138.50	2	140.25	133.50	-1	3,062	-0.03%
2021/08/10	1	140.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	1	139.00	5	141.00	138.50	-4	3,132	-0.13%
2021/08/06	2	143.75	2	145.00	144.00	0	3,154	0.00%
2021/08/05	4	148.63	1	148.50	147.00	3	3,182	0.09%
2021/08/04	5	157.20	7	156.29	152.00	-2	3,231	-0.06%
2021/08/03	1	148.00	2	149.25	150.00	-1	3,171	-0.03%
2021/08/02	0	0.00	1	143.00	145.00	-1	3,186	-0.03%
2021/07/30	3	145.83	0	0.00	140.00	3	3,239	0.09%
2021/07/29	1	139.00	0	0.00	143.50	1	3,231	0.03%
2021/07/28	7	137.14	2	138.25	139.00	5	3,269	0.15%
2021/07/27	7	146.14	2	149.75	143.50	5	3,276	0.15%
2021/07/26	3	149.50	1.5	150.01	150.00	1.5	3,283	0.05%
2021/07/23	4	147.13	4	147.13	145.50	0	3,268	0.00%
2021/07/22	3	152.33	3	146.00	144.50	0	3,229	0.00%
2021/07/21	1	152.00	1	153.00	155.00	0	3,157	0.00%
2021/07/20	3	155.83	4	157.00	152.50	-1	3,132	-0.03%
2021/07/19	5	160.00	5	160.50	160.00	0	3,105	0.00%
2021/07/16	13	153.46	10	155.30	163.00	3	3,083	0.10%
2021/07/15	47	164.37	63	163.17	159.00	-16	2,931	-0.55%
2021/07/14	24	150.17	17	150.59	157.50	7	2,533	0.27%
2021/07/13	27	147.52	14	146.14	148.50	13	2,264	0.57%
2021/07/12	5	135.00	1	135.50	135.00	4	2,186	0.18%
2021/07/06	0	0.00	1	134.50	131.50	-1	2,694	-0.04%
2021/07/05	1	135.00	1	132.00	134.50	0	2,895	0.00%
2021/07/02	1	125.00	0	0.00	125.00	1	3,124	0.03%
2021/07/01	3	124.50	5	124.10	122.00	-2	3,280	-0.06%
2021/06/30	3	126.67	1	127.50	126.00	2	3,436	0.06%
2021/06/29	2	127.50	0	0.00	126.50	2	3,555	0.06%
2021/06/28	3	126.83	0	0.00	128.00	3	3,616	0.08%
2021/06/24	4	127.75	0	0.00	127.50	4	3,623	0.11%
2021/06/22	1	128.50	3	127.33	126.00	-2	3,738	-0.05%
2021/06/21	1	127.50	8	129.56	128.00	-7	3,735	-0.19%
2021/06/17	1	135.00	30	134.50	137.50	-29	3,723	-0.78%
2021/06/16	21	135.24	15	138.33	134.00	6	3,726	0.16%
2021/06/11	1	134.50	0	0.00	131.50	1	3,743	0.03%
2021/06/08	1	135.00	1	133.00	133.00	0	3,777	0.00%
2021/06/03	1	133.50	1	135.50	138.50	0	3,806	0.00%
2021/06/02	0	0.00	7	133.50	133.00	-7	3,825	-0.18%
2021/05/26	2	130.00	1	130.50	129.50	1	3,805	0.03%
2021/05/25	38	129.63	1	127.00	128.00	37	3,809	0.97%
2021/05/24	1	124.50	0	0.00	125.00	1	3,783	0.03%
2021/05/21	1	119.00	0	0.00	122.00	1	3,818	0.03%
2021/05/20	1	119.00	0	0.00	118.00	1	3,907	0.03%
2021/05/19	2	120.50	0	0.00	120.00	2	3,930	0.05%
2021/05/18	1	123.00	1	124.00	125.50	0	3,920	0.00%
2021/05/17	0	0.00	2	112.50	116.00	-2	3,915	-0.05%
2021/05/12	1	120.50	3	123.00	119.00	-2	3,846	-0.05%
2021/05/10	2	143.00	4	146.50	139.00	-2	3,824	-0.05%
2021/05/06	0	0.00	1	131.50	132.00	-1	3,808	-0.03%
2021/05/05	0	0.00	16	128.22	127.00	-16	3,830	-0.42%
2021/05/04	1	131.00	1	136.50	139.00	0	3,951	0.00%
2021/05/03	0	0.00	5	138.50	136.00	-5	3,929	-0.13%
2021/04/29	1	148.00	21	144.90	144.00	-20	3,973	-0.50%
2021/04/28	11	144.82	3	147.00	146.00	8	4,104	0.19%
2021/04/26	2	146.28	7	146.79	146.00	-5	4,382	-0.11%
2021/04/23	3	144.83	8	144.75	146.00	-5	4,562	-0.11%
2021/04/22	1	140.00	1	138.00	137.00	0	4,779	0.00%
2021/04/21	3	140.50	1	141.50	142.50	2	4,780	0.04%
2021/04/20	14	143.39	2	144.50	142.00	12	4,950	0.24%
2021/04/19	1.5	141.83	3	145.17	141.50	-1.5	5,027	-0.03%
2021/04/16	6	145.75	1	142.50	142.50	5	5,107	0.10%
2021/04/15	28	150.57	14	150.25	152.00	14	5,280	0.27%
2021/04/14	16	143.38	9	144.83	151.00	7	5,230	0.13%
2021/04/13	4	140.25	4	140.00	137.50	0	5,134	0.00%
2021/04/12	9	147.94	3	151.67	145.50	6	5,212	0.12%
2021/04/09	32	146.13	32	146.53	145.50	0	5,274	0.00%
2021/04/08	10	144.95	6	145.58	142.50	4	5,126	0.08%
2021/04/07	20	140.50	18	140.75	145.00	2	4,859	0.04%
2021/04/06	3	131.17	2	130.00	132.00	1	4,706	0.02%
2021/04/01	10	121.90	10	121.50	120.00	0	4,544	0.00%
2021/03/31	4	116.25	4	115.38	115.50	0	4,452	0.00%
2021/03/30	0	0.00	1	111.50	110.00	-1	4,418	-0.02%
2021/03/26	1	114.00	1	112.00	113.00	0	4,423	0.00%
2021/03/25	4	112.00	3	113.17	112.50	1	4,388	0.02%
2021/03/17	1	105.50	1	102.50	103.00	0	4,434	0.00%
2021/03/15	0	0.00	1	101.50	101.50	-1	4,434	-0.02%
2021/03/10	10	101.00	10	99.50	102.00	0	4,504	0.00%
2021/03/09	4	98.68	3	97.40	98.40	1	4,668	0.02%
2021/03/05	2	107.75	0	0.00	107.50	2	4,730	0.04%
2021/03/04	0	0.00	0.4	110.50	109.00	-0.4	4,790	-0.01%
2021/03/03	3	111.17	0	0.00	110.50	3	4,798	0.06%
2021/02/26	0	0.00	2	116.00	118.50	-2	4,834	-0.04%
2021/02/23	0	0.00	10	122.50	123.00	-10	4,846	-0.21%
2021/02/22	4	125.13	38.1	124.72	125.50	-34.1	4,866	-0.70%
2021/02/19	6	119.42	2	121.25	118.50	4	4,808	0.08%
2021/02/18	56.1	122.10	11	122.77	123.00	45.1	4,853	0.93%
2021/02/17	1	119.00	0	0.00	119.50	1	4,993	0.02%
2021/02/03	1	110.00	0	0.00	111.00	1	5,173	0.02%
2021/02/02	2	112.00	1	111.50	111.50	1	5,324	0.02%
2021/02/01	1	106.00	22	105.95	110.00	-21	5,535	-0.38%
2021/01/29	11	114.77	1	112.00	109.50	10	5,843	0.17%
2021/01/27	1	120.00	0	0.00	121.00	1	6,102	0.02%
2021/01/26	15	127.67	45	127.97	120.50	-30	6,267	-0.48%
2021/01/25	10	121.75	0	0.00	121.00	10	6,129	0.16%
2021/01/22	22	127.77	0	0.00	124.50	22	6,130	0.36%
2021/01/21	22	124.68	16	125.06	125.00	6	6,081	0.10%
2021/01/20	4	119.25	3	120.50	121.50	1	5,948	0.02%
2021/01/19	5	126.10	32	124.59	123.50	-27	5,864	-0.46%
2021/01/18	33	116.85	22	117.00	124.00	11	5,675	0.19%
2021/01/15	31	119.47	11	116.36	113.00	20	5,576	0.36%
2021/01/14	3	111.17	2	111.25	112.00	1	5,356	0.02%
2021/01/13	13	111.65	38	110.50	112.00	-25	5,389	-0.46%
2021/01/12	30	108.83	5	105.60	107.00	25	5,209	0.48%
2021/01/11	10	107.05	12	106.50	107.50	-2	5,120	-0.04%
2021/01/08	20	106.10	18	103.97	103.50	2	5,033	0.04%
2021/01/07	4	97.15	2	97.05	101.00	2	4,834	0.04%
2021/01/06	2	96.25	1	92.80	92.20	1	4,818	0.02%
2021/01/05	2.1	98.88	6	96.75	95.00	-3.9	4,868	-0.08%
2021/01/04	3	93.67	9	95.08	98.10	-6	4,762	-0.13%
2020/12/31	14	88.92	10	89.20	89.20	4	4,564	0.09%
2020/12/30	2	87.45	0	0.00	87.20	2	4,547	0.04%
2020/12/29	0	0.00	1	87.00	86.60	-1	4,701	-0.02%
2020/12/28	1	87.20	0	0.00	87.00	1	4,765	0.02%
2020/12/25	2	88.10	1	87.00	87.00	1	4,767	0.02%
2020/12/15	2	86.70	2	88.50	86.10	0	5,757	0.00%
2020/12/14	8	89.31	6	86.90	89.80	2	5,748	0.03%
2020/12/11	4	88.43	7	88.26	87.10	-3	5,790	-0.05%
2020/12/10	6	86.00	8	86.21	86.00	-2	5,746	-0.03%
2020/12/09	0	0.00	1	86.90	87.70	-1	5,805	-0.02%
2020/12/08	0	0.00	10	85.60	85.50	-10	5,793	-0.17%
2020/12/07	0.1	85.60	13	85.09	84.90	-12.9	5,770	-0.22%
2020/12/04	0	0.00	3	89.97	88.40	-3	5,722	-0.05%
2020/12/03	22	96.56	4	91.25	90.10	18	5,743	0.31%
2020/12/02	8	90.18	3	89.17	94.50	5	5,605	0.09%
2020/11/30	14	88.73	87	88.39	88.30	-73	5,533	-1.32%
2020/11/27	75	86.57	0	0.00	87.10	75	5,521	1.36%
2020/11/26	1	87.60	3	85.87	85.30	-2	5,673	-0.04%
2020/11/25	0	0.00	1	85.10	85.40	-1	5,707	-0.02%
2020/11/24	0.1	84.10	0	0.00	85.50	0.1	5,803	0.00%
2020/11/23	1	84.40	0	0.00	85.20	1	5,971	0.02%
2020/11/20	0.1	84.30	0	0.00	84.10	0.1	6,120	0.00%
2020/11/19	2	84.20	2	85.85	84.20	0	6,151	0.00%
2020/11/17	2	86.70	4	88.58	86.70	-2	6,173	-0.03%
2020/11/16	2	90.50	12	89.32	89.60	-10	6,136	-0.16%
2020/11/13	3	87.20	3	86.90	87.20	0	5,993	0.00%
2020/11/12	7	85.89	0	0.00	85.00	7	5,948	0.12%
2020/11/11	0	0.00	6	87.77	84.60	-6	5,869	-0.10%
2020/11/10	16	85.48	16	84.98	86.40	0	5,782	0.00%
2020/11/09	49	87.62	40	86.08	89.90	9	5,625	0.16%
2020/11/06	52	85.16	53	84.32	83.10	-1	5,399	-0.02%
2020/11/05	38	80.25	45	80.43	82.00	-7	5,044	-0.14%
2020/11/04	8	78.23	1	77.30	79.00	7	4,907	0.14%
2020/11/03	20	74.75	22	74.14	75.90	-2	4,768	-0.04%
2020/10/30	1	72.70	2	73.00	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	11	67.50	72.00	-11	4,765	-0.23%
2020/10/26	18	72.47	8	72.50	72.10	10	4,942	0.20%
2020/10/23	3	72.30	3	74.07	72.50	0	5,035	0.00%
2020/10/22	2	72.90	5	72.70	72.90	-3	5,236	-0.06%
2020/10/21	13	71.93	15	72.23	72.50	-2	5,421	-0.04%
2020/10/19	8	69.38	0	0.00	69.00	8	5,378	0.15%
2020/10/16	8	70.73	5	71.34	69.50	3	5,386	0.06%
2020/10/15	4	72.13	14	72.59	71.30	-10	5,369	-0.19%
2020/10/14	10	72.32	5	72.50	72.70	5	5,323	0.09%
2020/10/13	1	70.40	3	70.43	71.40	-2	5,282	-0.04%
2020/10/12	1	70.30	1	70.10	70.20	0	5,198	0.00%
2020/10/08	1	68.60	1	70.60	68.60	0	5,383	0.00%
2020/10/07	3	69.80	3	69.93	69.70	0	5,376	0.00%
2020/10/06	25	69.72	23	71.00	70.00	2	5,392	0.04%
2020/10/05	4	66.00	4	66.40	68.50	0	5,320	0.00%
2020/09/28	1	64.00	0	0.00	64.40	1	5,292	0.02%
2020/09/25	23	63.89	50	62.79	62.50	-27	5,274	-0.51%
2020/09/24	5	66.60	9	66.30	66.50	-4	5,150	-0.08%
2020/09/23	104	72.21	88	72.34	66.00	16	4,986	0.32%	大買/
2020/09/22	35	68.76	53	68.74	69.40	-18	4,395	-0.41%
2020/09/21	35	67.69	13	68.09	67.30	22	4,273	0.51%
2020/09/18	0	0.00	3	67.63	67.30	-3	4,232	-0.07%
2020/09/16	24	67.93	46	67.81	66.30	-22	4,153	-0.53%
2020/09/14	16	66.88	8	67.18	67.20	8	4,009	0.20%
2020/09/11	0	0.00	4	63.58	63.40	-4	3,927	-0.10%
2020/09/10	3	63.93	2	63.90	63.00	1	3,907	0.03%
2020/09/09	2	63.35	10	63.40	64.10	-8	3,887	-0.21%
2020/09/08	5	63.54	3	63.97	63.90	2	3,869	0.05%
2020/09/07	1	62.90	21	63.52	62.20	-20	3,809	-0.53%
2020/09/04	5	64.36	0	0.00	64.40	5	3,769	0.13%
2020/09/03	19	66.81	0	0.00	66.60	19	3,722	0.51%
2020/09/02	2	66.60	3	68.33	66.60	-1	3,698	-0.03%
2020/09/01	5	69.40	20	70.31	68.50	-15	3,642	-0.41%
2020/08/31	27	67.80	12	68.22	68.40	15	3,459	0.43%
2020/08/28	36	67.63	34	67.88	67.60	2	3,372	0.06%
2020/08/27	4	65.28	6	64.48	67.20	-2	3,218	-0.06%
2020/08/26	13	65.70	13	64.65	62.70	0	3,018	0.00%
2020/08/25	6	62.02	6	61.95	62.20	0	2,838	0.00%
2020/08/24	9	60.61	7	60.89	61.60	2	2,773	0.07%
2020/08/21	0	0.00	5	55.88	58.00	-5	2,700	-0.19%
2020/08/20	4	52.63	0	0.00	52.80	4	2,654	0.15%
2020/08/19	2	56.10	6	57.57	56.10	-4	2,604	-0.15%
2020/08/17	1	60.00	0	0.00	60.50	1	2,553	0.04%
2020/08/14	1	59.20	1	59.70	60.00	0	2,538	0.00%
2020/08/13	2	59.05	1	60.20	58.40	1	2,516	0.04%
2020/08/12	3	57.73	0	0.00	58.90	3	2,499	0.12%
2020/08/11	18	61.00	18	61.05	59.20	0	2,474	0.00%
2020/08/07	20	63.58	1	63.60	62.80	19	2,406	0.79%
2020/08/06	9	64.82	9	65.40	64.30	0	2,363	0.00%
2020/08/05	43	64.83	37	65.45	65.00	6	2,292	0.26%
2020/08/04	24	62.83	19	62.19	62.10	5	2,111	0.24%
2020/08/03	6	62.30	2	61.60	62.40	4	2,070	0.19%
2020/07/31	9	62.72	9	62.50	62.70	0	2,033	0.00%
2020/07/30	39	62.25	38	63.01	61.80	1	1,978	0.05%
2020/07/29	13	57.15	17	58.45	61.30	-4	1,811	-0.22%
2020/07/28	141	59.40	140	60.29	55.80	1	1,684	0.06%	大買/大賣/
2020/07/27	37	57.51	50	57.70	59.10	-13	1,359	-0.96%
2020/07/24	4	53.78	1	54.20	53.80	3	1,124	0.27%
2020/07/23	6	52.50	0	0.00	52.40	6	1,073	0.56%
2020/07/22	6	52.97	21	54.06	53.10	-15	1,062	-1.41%
2020/07/21	19	52.98	1	53.20	53.10	18	1,027	1.75%
2020/07/20	3	52.57	0	0.00	52.60	3	999	0.30%
2020/07/17	2	53.70	8	54.10	53.70	-6	969	-0.62%
2020/07/16	2	52.00	0	0.00	52.70	2	906	0.22%
2020/07/15	15	53.35	18	54.51	51.50	-3	866	-0.35%
2020/07/14	2	51.20	30	51.63	52.00	-28	633	-4.42%
2020/07/13	34	53.91	31	53.45	53.30	3	595	0.50%
2020/07/10	38	51.87	13	51.62	51.90	25	526	4.75%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/07/08	2	45.43	2	44.85	45.90	0	378	0.00%
2020/07/06	1	44.35	1	46.00	44.20	0	349	0.00%
2020/07/03	4	42.86	1	44.25	44.80	3	329	0.91%
2020/06/11	0	0.00	1	42.40	42.00	-1	370	-0.27%
2020/06/08	1	44.80	0	0.00	44.70	1	394	0.25%
2020/05/27	0	0.00	5.3	43.35	43.65	-5.3	449	-1.19%
2020/05/25	5	43.24	0	0.00	43.15	5	460	1.08%
2020/05/20	0	0.00	2	43.08	43.50	-2	492	-0.41%
2020/05/19	0	0.00	5	41.78	41.70	-5	508	-0.98%
2020/05/15	2	42.30	0	0.00	42.90	2	653	0.31%
2020/05/14	0	0.00	2	44.10	43.10	-2	671	-0.30%
2020/05/12	2	43.40	1	44.10	44.00	1	665	0.15%
2020/04/30	0	0.00	2	42.33	41.60	-2	638	-0.31%
2020/04/29	5	39.79	0	0.00	40.20	5	631	0.79%
2020/04/06	0	0.00	1	35.90	35.90	-1	652	-0.15%
2020/04/01	0	0.00	1	35.50	35.50	-1	652	-0.15%
2020/03/27	0	0.00	1	35.40	34.55	-1	647	-0.15%
2020/03/24	0	0.00	1	31.00	31.00	-1	629	-0.16%
2020/03/23	1	28.60	0	0.00	29.00	1	624	0.16%
2020/03/20	0	0.00	1	30.10	30.40	-1	622	-0.16%
2020/03/19	1	26.45	2	28.70	28.40	-1	616	-0.16%
2020/03/17	1	29.25	0	0.00	29.15	1	593	0.17%
2020/03/16	2	33.60	0	0.00	32.30	2	574	0.35%
2020/03/13	1	34.40	2	34.95	35.30	-1	565	-0.18%
2020/03/12	2	37.83	16	38.91	38.20	-14	547	-2.56%
2020/03/11	1	42.00	0	0.00	41.45	1	523	0.19%
2020/03/10	2	41.33	0	0.00	41.90	2	517	0.39%
2020/03/06	16	46.28	1	45.90	45.90	15	485	3.09%
2020/03/05	0	0.00	2	44.25	44.20	-2	458	-0.44%
2020/03/03	0	0.00	1	44.50	45.00	-1	445	-0.22%
2020/03/02	1	42.00	0	0.00	41.80	1	430	0.23%
2020/02/24	0	0.00	1	46.30	45.55	-1	404	-0.25%
2020/02/21	8	48.25	8	48.40	47.35	0	389	0.00%
2020/02/20	11	47.99	23	48.13	47.65	-12	399	-3.00%
2020/02/19	43	48.49	27	48.44	47.75	16	380	4.21%
2020/02/18	60	47.56	60	47.70	48.20	0	322	0.00%
2020/02/17	0	0.00	1	45.40	44.90	-1	233	-0.43%
2020/02/13	0	0.00	1	41.00	40.80	-1	212	-0.47%
2020/02/12	1	40.60	0	0.00	40.80	1	212	0.47%
2020/02/06	1	41.50	0	0.00	41.60	1	216	0.46%
2020/02/03	2	39.80	4	40.20	40.90	-2	220	-0.91%
2020/01/31	0	0.00	1	42.10	41.30	-1	221	-0.45%
2020/01/30	1	41.20	0	0.00	41.00	1	229	0.44%
2020/01/20	8	44.43	27	45.07	44.30	-19	239	-7.94%
2020/01/17	0	0.00	4	42.50	43.30	-4	235	-1.70%
2020/01/16	0	0.00	1	42.00	42.20	-1	227	-0.44%
2020/01/13	0	0.00	4	41.20	41.00	-4	218	-1.83%
2020/01/10	0	0.00	1	40.60	40.85	-1	217	-0.46%
2020/01/09	1	40.00	1	39.95	40.15	0	213	0.00%
2020/01/02	1	41.40	0	0.00	41.50	1	204	0.49%
2019/12/27	1	41.60	0	0.00	41.80	1	203	0.49%
2019/12/18	1	40.45	0	0.00	40.60	1	194	0.51%
2019/12/16	2	40.70	0	0.00	40.60	2	192	1.04%
2019/12/13	1	40.70	0	0.00	40.80	1	191	0.52%
2019/12/09	2	40.50	0	0.00	40.45	2	192	1.04%
2019/12/05	1	40.55	0	0.00	40.75	1	191	0.52%
2019/12/03	1	40.45	0	0.00	41.20	1	191	0.52%
2019/12/02	1	40.60	0	0.00	40.60	1	190	0.52%
2019/11/29	1	40.80	0	0.00	41.20	1	190	0.53%
2019/11/28	1	41.55	0	0.00	41.35	1	189	0.53%
2019/11/27	1	41.60	0	0.00	41.70	1	188	0.53%
2019/11/19	0	0.00	8	42.26	42.00	-8	176	-4.53%
2019/11/14	1	40.20	0	0.00	40.50	1	154	0.65%
2019/11/13	0	0.00	1	40.95	40.60	-1	153	-0.65%
2019/11/12	1	39.10	1	38.70	39.10	0	146	0.00%
2019/11/07	1	38.80	0	0.00	38.75	1	146	0.68%
2019/11/04	2	40.13	0	0.00	40.10	2	146	1.37%
2019/11/01	1	40.25	0	0.00	40.10	1	146	0.68%
2019/10/28	0	0.00	9	38.80	39.50	-9	125	-7.20%
2019/10/25	2	39.40	2	39.45	39.45	0	106	0.00%
2019/10/16	1	35.50	0	0.00	35.40	1	115	0.87%
2019/10/07	0	0.00	1	36.20	36.20	-1	128	-0.78%
2019/10/03	2	35.70	0	0.00	35.65	2	135	1.48%
2019/09/27	1	35.50	0	0.00	36.00	1	138	0.72%
2019/09/24	0	0.00	1	35.70	35.70	-1	144	-0.69%
2019/09/11	1	35.15	0	0.00	35.15	1	169	0.59%
2019/09/05	2	36.20	0	0.00	36.20	2	170	1.17%
2019/09/02	1	36.55	0	0.00	36.45	1	171	0.58%
2019/08/30	1	36.20	0	0.00	36.30	1	170	0.59%
2019/08/23	1	36.60	0	0.00	36.70	1	173	0.58%
2019/08/22	0	0.00	2	37.10	37.15	-2	173	-1.15%
2019/08/19	0	0.00	1	35.75	35.60	-1	169	-0.59%
2019/08/15	1	34.40	0	0.00	34.50	1	169	0.59%
2019/08/14	1	35.00	0	0.00	35.05	1	169	0.59%
2019/08/12	0	0.00	1	35.60	36.15	-1	169	-0.59%
2019/08/06	1	35.00	0	0.00	34.50	1	167	0.60%
2019/08/05	1	36.15	0	0.00	35.75	1	164	0.61%
2019/07/31	2	37.40	0	0.00	37.25	2	168	1.19%
2019/07/30	1	38.35	0	0.00	37.80	1	167	0.60%
2019/07/29	1	38.35	0	0.00	38.35	1	168	0.59%
2019/07/24	1	38.55	0	0.00	38.65	1	168	0.59%
2019/07/22	1	39.00	1	39.40	39.15	0	167	0.00%
2019/07/19	1	37.20	1	37.60	38.10	0	168	0.00%
2019/07/17	1	37.10	0	0.00	37.00	1	164	0.61%
2019/07/15	1	38.30	0	0.00	38.20	1	157	0.64%
2019/07/12	0	0.00	1	39.15	39.00	-1	156	-0.64%
2019/07/11	1	39.30	0	0.00	39.40	1	156	0.64%
2019/07/10	0	0.00	1	40.00	38.95	-1	156	-0.64%
2019/06/27	2	42.90	0	0.00	42.90	2	203	0.98%
2019/06/18	1	43.20	0	0.00	42.85	1	197	0.51%
2019/06/17	0	0.00	1	44.00	44.05	-1	197	-0.51%
2019/06/12	0	0.00	1	43.25	43.20	-1	201	-0.50%
2019/05/31	1	42.00	0	0.00	42.50	1	207	0.48%
2019/05/23	1	41.80	0	0.00	42.05	1	235	0.42%
2019/05/22	0	0.00	1	42.70	42.65	-1	236	-0.42%
2019/05/17	0	0.00	1	42.40	42.30	-1	242	-0.41%
2019/05/16	1	42.80	0	0.00	42.80	1	244	0.41%
2019/05/15	1	42.90	1	43.50	43.25	0	246	0.00%
2019/05/14	2	42.33	0	0.00	42.65	2	248	0.81%
2019/05/13	1	43.25	0	0.00	43.10	1	248	0.40%
2019/05/08	3	45.68	0	0.00	46.10	3	252	1.19%
2019/05/06	3	46.70	0	0.00	46.30	3	250	1.20%
2019/05/03	1	46.85	0	0.00	46.95	1	249	0.40%
2019/04/29	1	47.00	0	0.00	46.90	1	248	0.40%
2019/04/26	1	48.25	0	0.00	47.30	1	248	0.40%
2019/04/24	0	0.00	1	48.85	48.90	-1	239	-0.42%
2019/04/23	0	0.00	2	47.78	48.10	-2	233	-0.85%
2019/04/22	0	0.00	1	47.35	47.45	-1	229	-0.44%
2019/04/16	1	46.75	0	0.00	46.75	1	235	0.43%
2019/04/10	1	46.80	0	0.00	46.70	1	226	0.44%
2019/04/09	1	47.10	0	0.00	47.00	1	221	0.45%
2019/04/08	2	48.80	3	48.80	47.75	-1	215	-0.46%
2019/04/03	4	49.34	11	49.44	49.60	-7	204	-3.43%
2019/04/02	0	0.00	2	47.60	48.35	-2	184	-1.08%
2019/03/29	1	45.90	0	0.00	45.90	1	175	0.57%
2019/03/28	2	45.63	0	0.00	45.60	2	176	1.14%
2019/03/25	3	46.00	0	0.00	46.10	3	172	1.74%
2019/03/19	0	0.00	1	47.30	47.50	-1	168	-0.59%
2019/03/12	1	46.20	0	0.00	46.15	1	166	0.60%
2019/03/08	3	46.00	0	0.00	46.00	3	169	1.77%
2019/03/07	1	46.65	0	0.00	46.45	1	170	0.59%
2019/03/06	1	47.65	0	0.00	47.80	1	169	0.59%
2019/03/05	2	47.78	0	0.00	47.75	2	171	1.17%
2019/03/04	1	47.70	0	0.00	47.70	1	169	0.59%
2019/02/26	1	48.45	1	49.05	48.10	0	167	0.00%
2019/02/25	0	0.00	2	48.95	49.30	-2	162	-1.23%
2019/02/22	1	46.75	1	46.65	47.25	0	151	0.00%
2019/02/15	1	44.80	0	0.00	44.95	1	141	0.71%
2019/01/30	0	0.00	1	45.90	45.90	-1	142	-0.70%
2019/01/29	0	0.00	2	45.75	45.80	-2	144	-1.38%
2019/01/10	0	0.00	1	43.40	43.50	-1	181	-0.55%
2018/12/26	1	41.85	0	0.00	41.90	1	237	0.42%
2018/12/20	1	43.20	0	0.00	43.35	1	239	0.42%
2018/12/19	1	44.60	0	0.00	44.15	1	240	0.42%
2018/12/17	1	45.00	0	0.00	45.40	1	241	0.41%
2018/12/07	0	0.00	1	46.00	46.00	-1	256	-0.39%
2018/12/06	1	45.20	0	0.00	45.10	1	261	0.38%
2018/12/05	1	46.70	0	0.00	46.85	1	264	0.38%
2018/12/03	0	0.00	1	47.70	48.00	-1	281	-0.36%
2018/11/26	0	0.00	1	45.00	45.10	-1	297	-0.34%
2018/11/21	1	43.90	0	0.00	43.95	1	301	0.33%
2018/11/20	0	0.00	1	44.90	44.35	-1	302	-0.33%
2018/11/16	0	0.00	1	42.85	43.25	-1	304	-0.33%
2018/11/12	1	43.65	0	0.00	43.25	1	316	0.32%
2018/11/09	0	0.00	1	44.30	44.65	-1	317	-0.31%
2018/11/07	0	0.00	1	43.05	43.90	-1	322	-0.31%
2018/11/06	2	43.35	1	43.05	43.05	1	345	0.29%
2018/10/25	1	41.60	1	42.60	43.10	0	375	0.00%
2018/10/24	2	44.90	2	44.90	44.90	0	389	0.00%
2018/10/23	2	45.83	0	0.00	45.60	2	394	0.51%
2018/10/19	2	45.90	2	47.40	47.40	0	397	0.00%
2018/10/18	1	47.35	0	0.00	47.40	1	394	0.25%
2018/10/17	1	48.00	1	48.30	48.30	0	397	0.00%
2018/10/12	1	46.60	0	0.00	48.60	1	410	0.24%
2018/10/11	1	46.00	0	0.00	46.60	1	417	0.24%
2018/10/09	1	50.60	0	0.00	51.00	1	413	0.24%
2018/10/08	1	51.20	3	52.23	51.70	-2	431	-0.46%
2018/10/05	1	52.60	0	0.00	52.70	1	440	0.23%
2018/10/04	1	54.50	0	0.00	54.60	1	446	0.22%
2018/09/27	1	56.20	0	0.00	56.00	1	806	0.12%
2018/09/25	1	57.60	0	0.00	57.60	1	897	0.11%
2018/09/14	0	0.00	2	58.25	59.10	-2	941	-0.21%
2018/09/12	0	0.00	1	55.70	55.70	-1	951	-0.11%
2018/09/10	2	55.10	0	0.00	54.40	2	978	0.20%
2018/09/07	2	57.80	0	0.00	57.30	2	972	0.21%
2018/09/05	0	0.00	1	60.30	59.70	-1	982	-0.10%
2018/08/31	0	0.00	1	60.80	61.50	-1	1,003	-0.10%
2018/08/28	0	0.00	1	59.50	59.50	-1	1,018	-0.10%
2018/08/27	1	58.20	0	0.00	58.60	1	1,030	0.10%
2018/08/17	1	60.30	1	59.60	59.60	0	1,239	0.00%
2018/08/14	0	0.00	1	59.80	60.10	-1	1,254	-0.08%
2018/08/13	3	59.00	1	59.00	59.00	2	1,253	0.16%
2018/08/10	1	62.20	0	0.00	62.20	1	1,231	0.08%
2018/08/09	0	0.00	1	63.30	63.40	-1	1,229	-0.08%
2018/08/08	1	63.20	10	63.70	63.20	-9	1,229	-0.73%
2018/08/06	1	63.40	0	0.00	64.40	1	1,246	0.08%
2018/08/02	2	63.30	0	0.00	63.10	2	1,260	0.16%
2018/07/31	1	65.90	21	64.79	64.70	-20	1,249	-1.60%
2018/07/27	20	65.60	0	0.00	65.50	20	1,224	1.63%
2018/07/25	0	0.00	10	65.35	65.70	-10	1,234	-0.81%
2018/07/17	1	66.10	0	0.00	65.70	1	1,253	0.08%
2018/07/13	20	65.50	0	0.00	64.60	20	1,227	1.63%
2018/07/11	1	67.10	1	67.40	66.40	0	1,218	0.00%
2018/07/10	1	66.50	1	67.10	66.70	0	1,220	0.00%
2018/07/09	2	69.10	2	70.25	68.50	0	1,196	0.00%
2018/07/06	2	69.40	2	69.55	70.80	0	1,146	0.00%
2018/07/05	12	68.43	12	69.18	67.70	0	1,002	0.00%
2018/07/04	2	66.00	3	67.33	67.50	-1	887	-0.11%
2018/07/03	0	0.00	1	62.30	62.10	-1	814	-0.12%
2018/07/02	0	0.00	2	64.15	64.30	-2	809	-0.25%
2018/06/29	1	62.90	0	0.00	63.60	1	805	0.12%
2018/06/28	2	63.80	0	0.00	63.60	2	803	0.25%
2018/06/26	1	65.30	0	0.00	65.40	1	802	0.12%
2018/06/22	0	0.00	1	67.00	66.60	-1	813	-0.12%
2018/06/21	0	0.00	1	66.50	66.10	-1	813	-0.12%
2018/06/20	1	64.80	0	0.00	64.80	1	827	0.12%
2018/06/14	1	66.80	0	0.00	66.70	1	838	0.12%
2018/06/12	0	0.00	2	68.10	67.90	-2	841	-0.24%
2018/06/05	2	71.40	0	0.00	69.70	2	915	0.22%
2018/06/01	0	0.00	4	70.80	71.80	-4	982	-0.41%
2018/05/31	1	72.00	1	70.80	70.80	0	1,003	0.00%
2018/05/30	2	72.80	1	73.40	73.40	1	1,013	0.10%
2018/05/29	2	72.10	170	72.27	72.70	-168	1,030	-16.30%	大賣/鉅額交易
2018/05/28	2	70.65	2	71.75	71.60	0	993	0.00%
2018/05/23	1	66.10	0	0.00	66.40	1	993	0.10%
2018/05/21	1	64.70	0	0.00	65.80	1	971	0.10%
2018/05/18	1	65.80	0	0.00	64.70	1	974	0.10%
2018/05/14	2	67.10	2	68.25	67.10	0	1,012	0.00%
2018/05/03	0	0.00	1	66.50	66.30	-1	1,008	-0.10%
2018/05/02	0	0.00	1	63.80	64.80	-1	1,004	-0.10%
2018/04/26	1	61.40	1	62.40	62.50	0	1,019	0.00%
2018/04/25	1	61.70	1	62.90	63.30	0	1,018	0.00%
2018/04/24	2	62.70	1	62.80	62.80	1	1,027	0.10%
2018/04/23	1	64.00	2	65.15	64.90	-1	1,015	-0.10%
2018/04/19	0	0.00	1	65.40	65.60	-1	1,016	-0.10%
2018/04/18	2	63.75	1	64.60	64.60	1	1,013	0.10%
2018/04/17	1	64.00	3	64.53	63.90	-2	1,011	-0.20%
2018/04/16	1	65.00	0	0.00	65.20	1	1,004	0.10%
2018/04/13	1	66.40	0	0.00	66.20	1	1,012	0.10%
2018/04/09	1	68.30	0	0.00	67.00	1	1,029	0.10%
2018/03/31	0	70.40	0	0.00	70.00	0	1,023	0.00%
2018/03/28	0	0.00	1	70.00	69.70	-1	1,052	-0.10%
2018/03/27	2	68.85	0	0.00	68.80	2	1,040	0.19%
2018/03/19	0	72.50	0	0.00	71.80	0	986	0.00%
2018/03/09	1	76.00	0	0.00	75.00	1	955	0.10%
2018/03/08	1	74.50	1	75.10	76.00	0	921	0.00%
2018/03/07	0	0.00	11	74.62	72.80	-11	862	-1.28%
2018/03/06	14	74.34	4	75.05	74.20	10	846	1.18%
2018/03/05	3	74.30	6	74.62	74.40	-3	824	-0.36%
2018/03/02	0	0.00	2	72.80	73.20	-2	790	-0.25%
2018/02/27	4	71.73	1	71.80	71.80	3	765	0.39%
2018/02/26	2	72.10	0	0.00	72.00	2	758	0.26%
2018/02/08	1	67.00	1	66.50	66.50	0	740	0.00%
2018/02/07	0	0.00	1	66.20	66.20	-1	743	-0.13%
2018/02/02	2	69.30	1	69.50	67.60	1	733	0.14%
2018/01/25	2	67.00	2	67.70	67.00	0	966	0.00%
2018/01/24	1	68.20	1	67.70	67.70	0	993	0.00%
2018/01/19	1	67.80	1	68.30	67.80	0	1,058	0.00%
2018/01/18	1	67.60	1	67.40	67.80	0	1,103	0.00%
2018/01/12	0	64.50	0	0.00	64.80	0	1,436	0.00%
2018/01/05	1	66.50	0	0.00	66.00	1	1,583	0.06%