精成科 (6191)-日盛-忠孝券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
4,005張
產業
上市電子零組件類股▲1.56%
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	32	33.89	33.85	-32	1,708	-1.87%
2023/04/06	41	33.05	5	33.34	33.35	36	1,661	2.17%
2023/03/31	1	33.75	0	0.00	33.85	1	1,612	0.06%
2023/03/29	1	33.35	0	0.00	33.20	1	1,489	0.07%
2023/03/28	1	32.90	14	32.62	32.60	-13	1,460	-0.89%
2023/03/27	13	33.14	3	33.37	33.05	10	1,428	0.70%
2023/03/24	1	33.20	30	33.62	33.30	-29	1,413	-2.05%
2023/03/23	32	33.05	0	0.00	33.10	32	1,356	2.36%
2023/03/22	1	32.95	7	33.32	33.10	-6	1,330	-0.45%
2023/03/21	9	33.05	5	33.28	33.50	4	1,244	0.32%
2023/03/16	0	0.00	12	31.11	30.95	-12	1,044	-1.15%
2023/03/13	7	31.76	0	0.00	31.80	7	1,003	0.70%
2023/03/09	21	31.69	2	31.75	31.50	19	961	1.98%
2023/03/08	1	31.80	0	0.00	31.80	1	968	0.10%
2023/03/07	5	31.75	0	0.00	31.60	5	950	0.53%
2023/03/06	0	0.00	1	31.35	31.40	-1	921	-0.11%
2023/03/03	0	0.00	15	30.34	30.45	-15	861	-1.74%
2023/03/02	0	0.00	2	30.05	30.00	-2	832	-0.24%
2023/02/24	1	30.05	0	0.00	30.00	1	832	0.12%
2023/02/23	0	0.00	41	30.20	30.20	-41	832	-4.93%
2023/02/22	10	29.41	0	0.00	29.60	10	810	1.23%
2023/02/21	5	29.81	1	29.90	29.75	4	823	0.49%
2023/02/20	16	29.94	0	0.00	29.95	16	842	1.90%
2023/02/17	1	29.60	16	29.95	29.95	-15	852	-1.76%
2023/02/16	39	29.81	0	0.00	29.85	39	861	4.53%
2023/02/15	2	29.88	27	29.75	29.80	-25	932	-2.68%
2023/02/14	0	0.00	4	29.36	29.15	-4	923	-0.43%
2023/02/10	4	29.06	0	0.00	28.85	4	969	0.41%
2023/02/09	10	29.52	0	0.00	29.40	10	982	1.02%
2023/02/08	14	29.58	0	0.00	29.65	14	1,017	1.38%
2023/02/06	0	0.00	4	29.60	29.55	-4	1,108	-0.36%
2023/02/03	2	29.58	6	29.60	29.60	-4	1,154	-0.35%
2023/02/02	11	29.43	1	29.80	29.70	10	1,151	0.87%
2023/01/30	0	0.00	0.2	28.35	28.30	-0.2	1,110	-0.02%
2023/01/17	0	0.00	7	27.62	27.70	-7	1,105	-0.63%
2023/01/16	0.2	27.70	0	0.00	27.60	0.2	1,111	0.02%
2023/01/13	2	27.90	0	0.00	27.75	2	1,115	0.18%
2023/01/10	0	0.00	21	28.06	28.10	-21	1,152	-1.82%
2023/01/09	0	0.00	17	28.11	28.10	-17	1,160	-1.47%
2023/01/06	2	27.80	2	27.88	27.80	0	1,164	0.00%
2023/01/05	6	27.70	4	27.80	27.80	2	1,182	0.17%
2023/01/04	32	27.79	0	0.00	27.65	32	1,196	2.67%
2023/01/03	4	27.53	0	0.00	27.70	4	1,204	0.33%
2022/12/30	1	27.50	3	27.80	27.55	-2	1,212	-0.16%
2022/12/29	2	27.30	0	0.00	27.40	2	1,226	0.16%
2022/12/28	0	0.00	3	27.62	27.60	-3	1,231	-0.24%
2022/12/27	3	28.02	0	0.00	28.00	3	1,235	0.24%
2022/12/26	0	0.00	30	28.06	28.05	-30	1,236	-2.43%
2022/12/23	29	27.48	0	0.00	27.60	29	1,231	2.36%
2022/12/22	0	0.00	1	27.90	27.90	-1	1,241	-0.08%
2022/12/21	1	27.75	0	0.00	27.60	1	1,258	0.08%
2022/12/20	1	28.10	1	27.55	27.60	0	1,258	0.00%
2022/12/19	2	28.30	4	28.25	28.20	-2	1,275	-0.16%
2022/12/16	0	0.00	64	28.66	28.55	-64	1,277	-5.01%
2022/12/15	27	28.96	0	0.00	28.95	27	1,271	2.12%
2022/12/14	1	28.85	0	0.00	28.95	1	1,270	0.08%
2022/12/13	19	28.77	0	0.00	28.65	19	1,265	1.50%
2022/12/12	14	28.83	0	0.00	28.80	14	1,270	1.10%
2022/12/09	6	28.83	1	29.05	28.85	5	1,271	0.39%
2022/12/08	2	28.53	8	28.99	28.95	-6	1,259	-0.48%
2022/12/07	19	28.95	46	28.75	28.60	-27	1,255	-2.15%
2022/12/06	2	30.05	0	0.00	29.20	2	1,246	0.16%
2022/12/05	18	30.36	0	0.00	30.10	18	1,227	1.47%
2022/12/02	1	30.15	18	30.41	30.30	-17	1,216	-1.40%
2022/12/01	29	30.26	0	0.00	30.20	29	1,196	2.42%
2022/11/22	0	0.00	1	29.40	29.45	-1	1,193	-0.08%
2022/11/21	0	0.00	2	29.45	29.10	-2	1,201	-0.17%
2022/11/18	2	29.85	0	0.00	29.60	2	1,194	0.17%
2022/11/11	2	30.03	0	0.00	29.55	2	1,146	0.17%
2022/11/10	2	29.28	0	0.00	29.55	2	1,172	0.17%
2022/11/09	0	0.00	1	29.25	29.35	-1	1,170	-0.09%
2022/11/03	10	27.75	28	28.59	28.95	-18	1,200	-1.50%
2022/10/28	0	0.00	1	25.35	25.25	-1	1,168	-0.09%
2022/10/27	12	25.04	11	25.32	25.30	1	1,170	0.09%
2022/10/20	0	0.00	2	25.03	25.65	-2	1,188	-0.17%
2022/10/19	2	25.35	0	0.00	25.30	2	1,180	0.17%
2022/10/17	4	24.20	24	24.39	24.80	-20	1,181	-1.69%
2022/10/14	0	0.00	1	25.20	24.95	-1	1,191	-0.08%
2022/10/13	1	23.95	0	0.00	23.80	1	1,199	0.08%
2022/10/07	0	0.00	1	26.50	26.40	-1	1,204	-0.08%
2022/10/06	0	0.00	19	26.39	26.50	-19	1,206	-1.58%
2022/10/05	4	26.03	0	0.00	25.95	4	1,198	0.33%
2022/10/04	2	25.65	1	25.70	26.05	1	1,203	0.08%
2022/10/03	21	25.31	8	25.31	25.30	13	1,204	1.08%
2022/09/29	0	0.00	2	24.65	25.25	-2	1,226	-0.16%
2022/09/28	1	24.60	0	0.00	24.40	1	1,230	0.08%
2022/09/26	7	25.84	0	0.00	25.40	7	1,245	0.56%
2022/09/22	1	27.00	0	0.00	27.00	1	1,297	0.08%
2022/09/16	0	0.00	4	27.98	27.85	-4	1,338	-0.30%
2022/09/15	0	0.00	11	28.06	28.00	-11	1,358	-0.81%
2022/09/14	10	27.68	0	0.00	27.75	10	1,377	0.73%
2022/09/13	2	27.90	0	0.00	28.00	2	1,392	0.14%
2022/09/12	3	27.85	0	0.00	27.85	3	1,428	0.21%
2022/08/31	0	0.00	1	28.90	29.15	-1	1,799	-0.06%
2022/08/30	0	0.00	1	28.65	28.80	-1	1,830	-0.05%
2022/08/29	1	28.40	0	0.00	28.40	1	1,859	0.05%
2022/08/26	0	0.00	11	29.29	29.30	-11	1,922	-0.57%
2022/08/25	6	28.78	0	0.00	28.80	6	2,238	0.27%
2022/08/24	2	28.65	0	0.00	28.65	2	2,291	0.09%
2022/08/23	4	28.65	0	0.00	28.65	4	2,313	0.17%
2022/08/22	1	29.00	49	29.01	28.95	-48	2,322	-2.07%
2022/08/19	1	29.15	13	29.35	29.35	-12	2,350	-0.51%
2022/08/18	60	29.13	0	0.00	29.10	60	2,486	2.41%
2022/08/17	0	0.00	1	29.40	29.40	-1	2,493	-0.04%
2022/08/16	0	0.00	2	29.20	29.25	-2	2,394	-0.08%
2022/08/15	41	28.77	0	0.00	28.80	41	2,364	1.73%
2022/08/12	5	28.65	0	0.00	28.80	5	2,350	0.21%
2022/08/11	3	28.87	0	0.00	29.00	3	2,333	0.13%
2022/08/09	2	27.48	0	27.55	27.45	2	2,272	0.09%
2022/08/08	2	28.90	0	0.00	28.90	2	2,254	0.09%
2022/08/05	0	0.00	18	29.41	29.40	-18	2,206	-0.82%
2022/07/28	0	0.00	0.9	29.20	29.00	-0.9	2,268	-0.04%
2022/07/19	2	28.95	0	0.00	29.10	2	2,379	0.08%
2022/07/15	20	27.58	20	28.15	28.10	0	2,431	0.00%
2022/07/07	0	0.00	1	27.15	27.05	-1	3,176	-0.03%
2022/07/04	1	26.45	0	0.00	26.55	1	3,218	0.03%
2022/07/01	0	0.00	10	26.70	26.55	-10	3,242	-0.31%
2022/06/30	9.1	28.74	0	0.00	28.60	9.1	3,219	0.28%
2022/06/27	1	30.65	0	0.00	30.65	1	3,228	0.03%
2022/06/23	0	0.00	5	30.00	29.75	-5	3,278	-0.15%
2022/06/21	1	30.80	4	30.78	30.80	-3	3,253	-0.09%
2022/06/16	17	32.83	8	33.30	32.35	9	3,187	0.28%
2022/06/14	0	0.00	1	31.35	31.90	-1	2,997	-0.03%
2022/06/13	2	32.05	0	0.00	31.70	2	2,998	0.07%
2022/06/08	0	0.00	1	33.55	33.35	-1	2,911	-0.03%
2022/06/02	1	34.25	36	34.00	34.10	-35	2,810	-1.25%
2022/06/01	0	0.00	43	31.72	32.35	-43	2,504	-1.72%
2022/05/31	27	31.64	18	31.70	31.05	9	2,460	0.37%
2022/05/30	4	31.70	6	31.75	31.80	-2	2,449	-0.08%
2022/05/27	19	31.68	1	31.90	31.40	18	2,441	0.74%
2022/05/26	4	31.99	3	32.20	31.80	1	2,416	0.04%
2022/05/24	7	30.81	7	30.35	30.35	0	2,291	0.00%
2022/05/18	0	0.00	1	31.25	31.25	-1	2,437	-0.04%
2022/05/13	0	0.00	2	29.28	29.45	-2	2,470	-0.08%
2022/05/12	3	29.08	49	29.17	28.85	-46	2,487	-1.85%
2022/05/11	2	29.65	17	29.81	29.60	-15	2,477	-0.61%
2022/05/10	62	30.04	0	0.00	30.25	62	2,468	2.51%
2022/05/09	14	31.00	13	30.55	30.55	1	2,480	0.04%
2022/05/06	0	0.00	2	32.43	32.50	-2	2,452	-0.08%
2022/05/05	4	33.05	4	32.95	32.95	0	2,465	0.00%
2022/05/04	0	0.00	8	32.71	32.70	-8	2,472	-0.32%
2022/05/03	0	0.00	9	32.51	32.45	-9	2,489	-0.36%
2022/04/29	15	32.50	13	32.75	32.75	2	2,506	0.08%
2022/04/28	2	32.48	0	0.00	32.40	2	2,513	0.08%
2022/04/25	2	31.95	0	0.00	32.00	2	2,458	0.08%
2022/04/22	0	0.00	2	33.70	33.60	-2	2,462	-0.08%
2022/04/21	3	33.67	7	33.81	33.75	-4	2,474	-0.16%
2022/04/20	4	32.93	0	0.00	33.00	4	2,439	0.16%
2022/04/19	0	0.00	1	33.30	32.95	-1	2,446	-0.04%
2022/04/18	1	32.75	1	32.85	32.70	0	2,459	0.00%
2022/04/14	44	34.75	33	34.92	34.30	11	2,404	0.46%
2022/04/13	0	0.00	7	32.51	33.90	-7	1,924	-0.36%
2022/04/12	15	30.64	19	30.97	30.85	-4	1,836	-0.22%
2022/04/11	19	31.26	4	31.05	31.00	15	1,832	0.82%
2022/04/08	0	32.45	1	32.55	32.35	-1	1,825	-0.05%
2022/04/07	9	32.97	0	0.00	32.20	9	1,863	0.48%
2022/04/06	12	33.36	0	0.00	33.35	12	1,866	0.64%
2022/04/01	0	0.00	1	33.95	33.90	-1	1,989	-0.05%
2022/03/31	2	34.13	2	34.30	34.10	0	2,197	0.00%
2022/03/30	8	34.34	3	34.60	34.55	5	2,310	0.22%
2022/03/29	3	34.17	0	0.00	34.10	3	2,298	0.13%
2022/03/28	0	0.00	1	34.10	34.80	-1	2,305	-0.04%
2022/03/24	1	34.15	0	0.00	34.35	1	2,329	0.04%
2022/03/21	0	34.20	0	0.00	34.20	0	2,444	0.00%
2022/03/18	38	33.67	0	0.00	33.55	38	2,528	1.50%
2022/03/15	3	33.53	3	33.50	33.45	0	3,034	0.00%
2022/03/08	0	0.00	5	33.63	33.15	-5	4,042	-0.12%
2022/03/07	1	34.40	3	34.10	34.10	-2	4,088	-0.05%
2022/03/01	3	35.78	0	0.00	35.80	3	4,262	0.07%
2022/02/24	2	35.35	1	36.10	35.35	1	4,384	0.02%
2022/02/23	10	36.65	60	36.57	36.45	-50	4,420	-1.13%
2022/02/22	33	36.67	30	37.02	36.80	3	4,493	0.07%
2022/02/21	50	36.40	1	36.30	36.60	49	4,631	1.06%
2022/02/15	2	35.00	0	0.00	34.65	2	4,766	0.04%
2022/02/14	15	35.00	12	35.03	34.95	3	4,786	0.06%
2022/02/11	11	35.73	0	0.00	35.70	11	4,842	0.23%
2022/02/09	12	35.97	1	35.90	36.25	11	4,881	0.23%
2022/02/08	0	0.00	1	36.55	36.40	-1	4,932	-0.02%
2022/02/07	0	0.00	1	35.85	35.95	-1	5,065	-0.02%
2022/01/25	0	0.00	1	35.35	35.10	-1	5,340	-0.02%
2022/01/24	1	35.65	0	0.00	35.65	1	5,359	0.02%
2022/01/21	4	36.10	0	0.00	35.90	4	5,403	0.07%
2022/01/19	2	36.40	4	36.50	36.50	-2	5,629	-0.04%
2022/01/18	10	36.60	0	0.00	36.55	10	5,639	0.18%
2022/01/17	2	36.65	0	0.00	36.80	2	5,628	0.04%
2022/01/14	27	35.83	16	35.41	35.50	11	5,606	0.20%
2022/01/13	10	36.20	36	36.27	36.20	-26	5,596	-0.46%
2022/01/12	36	36.36	0	0.00	36.20	36	5,610	0.64%
2022/01/07	11	36.74	0	0.00	36.95	11	5,646	0.19%
2022/01/06	1	37.45	0	0.00	37.40	1	5,641	0.02%
2022/01/04	10	38.25	6	38.15	38.05	4	5,657	0.07%
2021/12/30	2	38.48	2.4	38.72	38.60	-0.4	5,768	-0.01%
2021/12/29	0	0.00	1	38.85	38.95	-1	5,828	-0.02%
2021/12/28	11	39.14	71	39.23	39.10	-60	5,831	-1.03%
2021/12/27	7	39.19	1	39.00	39.00	6	5,740	0.10%
2021/12/24	13	38.32	17	38.19	38.20	-4	5,696	-0.07%
2021/12/23	15	37.57	6	37.55	37.55	9	5,638	0.16%
2021/12/22	19	37.57	0	0.00	37.30	19	5,653	0.34%
2021/12/21	32	37.41	29	37.46	37.40	3	5,647	0.05%
2021/12/20	101	37.18	66	37.79	37.65	35	5,633	0.62%	大買/
2021/12/17	4.8	37.19	65	37.19	37.05	-60.2	5,606	-1.07%
2021/12/16	54	37.51	23	37.52	37.45	31	5,577	0.56%
2021/12/15	22	37.08	21	37.52	37.45	1	5,545	0.02%
2021/12/14	24	37.71	21	37.25	37.25	3	5,515	0.05%
2021/12/13	25	38.39	1	39.00	38.25	24	5,440	0.44%
2021/12/10	37	38.96	3.6	38.82	38.85	33.4	5,412	0.62%
2021/12/09	39	40.08	70	40.15	39.65	-31	5,331	-0.58%
2021/12/08	108.1	40.74	73.1	41.27	41.60	35	5,041	0.69%	大買/
2021/12/07	3	38.93	13	39.14	38.75	-10	4,536	-0.22%
2021/12/06	19	38.72	0.9	39.00	38.40	18.1	4,408	0.41%
2021/12/03	14.4	38.01	19.9	38.60	38.65	-5.5	4,258	-0.13%
2021/12/02	10	38.55	10.3	37.63	37.70	-0.3	4,195	-0.01%
2021/12/01	10	38.00	13	38.17	38.20	-3	4,204	-0.07%
2021/11/30	2	37.35	0	0.00	37.65	2	4,179	0.05%
2021/11/29	5	36.22	4	36.69	36.80	1	4,188	0.02%
2021/11/26	1	37.70	1.9	37.55	37.35	-0.9	4,199	-0.02%
2021/11/25	2	38.58	8	38.30	38.35	-6	4,177	-0.14%
2021/11/24	2	38.30	25	38.14	38.50	-23	4,211	-0.55%
2021/11/23	0	0.00	6	37.76	37.50	-6	4,181	-0.14%
2021/11/22	0.3	37.90	0	0.00	38.00	0.3	4,188	0.01%
2021/11/19	26	37.41	0	0.00	37.20	26	4,210	0.62%
2021/11/18	26	38.32	20.8	38.66	37.85	5.2	4,200	0.12%
2021/11/17	5	37.71	1	37.95	37.75	4	4,074	0.10%
2021/11/16	7.9	37.70	0.8	37.90	37.60	7.1	4,151	0.17%
2021/11/15	0.1	38.00	9	38.40	38.40	-8.9	4,129	-0.22%
2021/11/10	1	38.00	5	37.63	37.85	-4	4,364	-0.09%
2021/11/09	10	36.97	9	37.41	37.25	1	4,589	0.02%
2021/11/08	1.1	36.81	3	36.98	37.00	-1.9	4,764	-0.04%
2021/11/05	6	37.01	5	37.00	37.10	1	4,832	0.02%
2021/11/04	0.8	37.65	18	37.72	38.00	-17.2	4,843	-0.36%
2021/11/03	1	37.10	11	36.85	36.85	-10	4,895	-0.20%
2021/11/02	5	36.45	3	36.35	35.60	2	4,847	0.04%
2021/11/01	18.2	35.35	12	35.32	35.40	6.2	4,760	0.13%
2021/10/29	0.6	35.10	9	35.14	35.35	-8.4	4,908	-0.17%
2021/10/28	13	35.01	37.8	35.15	34.60	-24.8	5,044	-0.49%
2021/10/27	61.2	34.25	73	33.91	34.75	-11.8	5,276	-0.22%
2021/10/26	35	32.78	1	33.40	32.75	34	5,404	0.63%
2021/10/25	0	0.00	116	32.79	33.00	-116	5,514	-2.10%	大賣/鉅額交易
2021/10/22	33	32.41	0	0.00	32.25	33	5,605	0.59%
2021/10/21	30	33.09	3	33.43	32.85	27	5,703	0.47%
2021/10/20	1.2	33.51	0	0.00	33.55	1.2	5,783	0.02%
2021/10/12	0	0.00	36	30.31	31.50	-36	5,919	-0.61%
2021/10/08	26	31.05	0	0.00	30.80	26	6,082	0.43%
2021/10/07	98	31.34	0	0.00	31.30	98	7,076	1.38%
2021/10/06	0	0.00	3	31.45	31.10	-3	7,813	-0.04%
2021/10/05	0	0.00	2	31.75	31.90	-2	7,953	-0.03%
2021/10/04	3	32.60	1	32.80	31.80	2	8,042	0.02%
2021/09/30	2	33.00	2	33.10	33.25	0	8,173	0.00%
2021/09/29	0	0.00	6	32.77	33.20	-6	8,202	-0.07%
2021/09/28	11	31.95	53	32.22	32.50	-42	8,354	-0.50%
2021/09/27	42	32.54	0	0.00	32.60	42	8,505	0.49%
2021/09/24	4	33.50	43	33.26	33.15	-39	9,105	-0.43%
2021/09/23	0	0.00	2	32.25	32.35	-2	9,144	-0.02%
2021/09/22	0	0.00	14	30.89	31.05	-14	9,534	-0.15%
2021/09/17	0	0.00	4	31.31	31.40	-4	9,643	-0.04%
2021/09/16	30	30.92	9	31.06	30.90	21	9,729	0.22%
2021/09/15	20	31.03	0	0.00	31.05	20	9,973	0.20%
2021/09/14	4	31.43	0	0.00	31.35	4	10,226	0.04%
2021/09/13	5	31.70	0	0.00	31.70	5	10,307	0.05%
2021/09/09	0	0.00	2	31.50	31.55	-2	10,474	-0.02%
2021/09/08	32	31.10	74	30.88	30.85	-42	10,699	-0.39%
2021/09/07	24	31.48	0	0.00	31.55	24	10,766	0.22%
2021/09/06	22	32.52	4	32.01	31.90	18	10,908	0.17%
2021/09/02	2	33.20	51	33.18	33.10	-49	11,091	-0.44%
2021/09/01	79	33.43	3	33.65	33.65	76	11,238	0.68%
2021/08/31	7	33.08	4	33.25	33.50	3	11,246	0.03%
2021/08/30	3	33.40	100	33.61	33.35	-97	11,271	-0.86%
2021/08/27	62	33.12	7	33.00	32.90	55	11,229	0.49%
2021/08/26	12	32.89	5	33.27	33.25	7	11,234	0.06%
2021/08/25	23	33.17	5	32.91	33.10	18	11,338	0.16%
2021/08/24	5	32.61	0	0.00	32.50	5	11,467	0.04%
2021/08/23	7	33.00	7	32.95	32.70	0	11,562	0.00%
2021/08/20	41	31.13	70	31.82	31.50	-29	11,539	-0.25%
2021/08/19	37	32.08	0	0.00	31.40	37	11,588	0.32%
2021/08/18	6	31.57	39	31.63	32.80	-33	11,624	-0.28%
2021/08/17	50	31.97	3	32.10	31.30	47	11,842	0.40%
2021/08/16	88	32.69	54	33.28	32.75	34	11,849	0.29%
2021/08/13	25	34.41	0	0.00	33.95	25	11,822	0.21%
2021/08/12	11	35.10	4	35.55	35.20	7	11,806	0.06%
2021/08/11	12	35.67	1	36.35	35.05	11	12,117	0.09%
2021/08/10	3	35.85	16	36.31	36.55	-13	12,109	-0.11%
2021/08/09	26	36.36	10	35.95	35.95	16	12,111	0.13%
2021/08/06	24	37.39	41	37.21	37.20	-17	12,112	-0.14%
2021/08/05	27	37.21	14	36.95	37.30	13	11,922	0.11%
2021/08/04	22	36.40	2	36.60	36.40	20	11,955	0.17%
2021/08/03	18	36.22	16	36.58	36.85	2	12,084	0.02%
2021/08/02	9	36.24	10	36.28	36.40	-1	12,072	-0.01%
2021/07/30	10	35.43	25	36.06	35.45	-15	11,974	-0.13%
2021/07/29	32	35.27	20	35.32	35.65	12	12,025	0.10%
2021/07/28	45	34.37	42	35.13	35.45	3	12,152	0.02%
2021/07/27	39	36.33	18	35.87	35.65	21	12,288	0.17%
2021/07/26	7	36.11	10	36.46	36.75	-3	12,343	-0.02%
2021/07/23	15	35.84	24	35.21	35.55	-9	12,578	-0.07%
2021/07/22	1	34.35	30	34.21	34.40	-29	12,838	-0.23%
2021/07/21	27	33.65	27	33.40	33.30	0	12,832	0.00%
2021/07/20	60	34.17	42	34.15	34.00	18	12,912	0.14%
2021/07/19	5	34.87	0	0.00	34.90	5	12,937	0.04%
2021/07/16	8	35.30	15	35.80	35.35	-7	13,121	-0.05%
2021/07/15	40	34.93	0	0.00	35.20	40	13,165	0.30%
2021/07/14	100	37.09	19	38.28	35.55	81	13,131	0.62%
2021/07/13	27	37.59	27	39.04	39.35	0	12,255	0.00%
2021/07/12	0	0.00	45	35.50	35.80	-45	11,596	-0.39%
2021/07/09	16	35.17	5	35.70	34.90	11	11,514	0.10%
2021/07/08	0	0.00	34	35.38	35.45	-34	11,576	-0.29%
2021/07/07	6	34.73	10	35.10	34.65	-4	11,594	-0.03%
2021/07/06	40	35.42	10	35.15	35.05	30	11,704	0.26%
2021/07/05	12	35.63	35	35.79	35.80	-23	11,852	-0.19%
2021/07/02	2	35.43	3	35.12	34.95	-1	11,797	-0.01%
2021/07/01	55	36.02	31	36.27	34.80	24	11,781	0.20%
2021/06/30	49	33.88	39	34.20	34.75	10	11,284	0.09%
2021/06/29	54	34.54	70	35.15	34.50	-16	11,136	-0.14%
2021/06/28	29	34.00	63	34.02	34.40	-34	10,778	-0.32%
2021/06/25	27	33.70	4	34.03	33.40	23	10,796	0.21%
2021/06/24	46	33.86	27	33.98	33.95	19	10,849	0.18%
2021/06/23	49	33.72	42	33.56	34.10	7	10,711	0.07%
2021/06/22	20	32.99	25	32.98	32.65	-5	10,780	-0.05%
2021/06/21	8	32.40	0	0.00	32.30	8	11,991	0.07%
2021/06/18	13	33.21	8.1	33.54	33.20	4.9	12,188	0.04%
2021/06/17	1	33.55	22	33.48	33.65	-21	12,287	-0.17%
2021/06/16	6	32.72	16	32.85	32.80	-10	12,266	-0.08%
2021/06/15	1	32.30	33	32.77	33.35	-32	12,663	-0.25%
2021/06/11	28	32.28	0	0.00	31.95	28	12,703	0.22%
2021/06/10	11	32.27	2	32.68	32.50	9	12,714	0.07%
2021/06/09	21	32.60	53	32.73	32.25	-32	12,670	-0.25%
2021/06/08	8	31.98	33	31.96	31.85	-25	12,606	-0.20%
2021/06/07	10	30.80	49	31.51	31.50	-39	12,654	-0.31%
2021/06/04	18	31.56	1	31.45	31.45	17	12,799	0.13%
2021/06/03	23	31.75	7	32.09	32.05	16	12,866	0.12%
2021/06/02	36	32.11	1	31.70	31.70	35	12,999	0.27%
2021/06/01	49	32.62	47	32.83	32.65	2	13,120	0.02%
2021/05/31	5	31.74	10	32.48	32.20	-5	13,123	-0.04%
2021/05/28	10	31.48	3	31.57	31.50	7	13,203	0.05%
2021/05/27	4	30.90	6	31.47	30.90	-2	13,926	-0.01%
2021/05/26	17	30.97	1	31.25	31.20	16	14,731	0.11%
2021/05/25	6	31.35	14	31.54	31.50	-8	14,771	-0.05%
2021/05/24	4	29.00	15	29.77	29.95	-11	14,668	-0.07%
2021/05/21	17	29.18	0	0.00	29.25	17	15,180	0.11%
2021/05/20	10	29.63	0	0.00	28.75	10	15,279	0.07%
2021/05/19	0	0.00	1	30.00	29.85	-1	15,364	-0.01%
2021/05/18	8	26.70	6	26.76	28.35	2	15,190	0.01%
2021/05/17	5	26.50	15	25.70	25.80	-10	15,148	-0.07%
2021/05/14	3	28.90	2	28.10	28.45	1	15,049	0.01%
2021/05/13	6	27.75	3	28.50	28.35	3	14,977	0.02%
2021/05/12	0	0.00	39	28.11	28.40	-39	15,139	-0.26%
2021/05/11	23	30.67	11	30.34	30.10	12	14,962	0.08%
2021/05/10	7	32.69	3	32.92	32.70	4	14,811	0.03%
2021/05/07	8	32.38	5	33.20	33.40	3	14,822	0.02%
2021/05/06	37	32.54	4	32.30	31.95	33	14,811	0.22%
2021/05/05	2	33.50	21	33.56	32.90	-19	14,775	-0.13%
2021/05/04	25	32.83	15	33.39	32.80	10	14,681	0.07%
2021/05/03	1	35.20	5	34.82	35.30	-4	14,512	-0.03%
2021/04/29	71	36.33	9	35.93	35.40	62	14,359	0.43%
2021/04/28	7	36.29	23	35.46	36.70	-16	13,913	-0.11%
2021/04/27	23	33.92	5	34.02	33.75	18	13,619	0.13%
2021/04/26	7	34.76	11	34.52	34.50	-4	13,771	-0.03%
2021/04/23	11	33.72	5	33.64	34.50	6	13,707	0.04%
2021/04/22	4	35.43	80	34.50	33.50	-76	13,883	-0.55%
2021/04/21	6	35.20	4	35.00	35.10	2	13,962	0.01%
2021/04/20	13	34.49	4	34.56	34.25	9	13,870	0.06%
2021/04/19	10	33.63	24	33.99	34.05	-14	13,816	-0.10%
2021/04/16	1	33.10	0	0.00	33.35	1	13,858	0.01%
2021/04/15	50	32.54	15	32.72	32.60	35	13,906	0.25%
2021/04/14	17	32.33	70	32.05	32.15	-53	13,938	-0.38%
2021/04/13	14	33.35	2	33.03	32.80	12	13,967	0.09%
2021/04/12	17	33.66	1	33.45	33.45	16	13,970	0.11%
2021/04/09	17	34.04	13	33.95	34.10	4	13,870	0.03%
2021/04/08	6	33.44	14	33.54	33.55	-8	13,661	-0.06%
2021/04/07	14	32.76	14	32.86	32.85	0	13,537	0.00%
2021/04/06	0	0.00	12	32.22	32.25	-12	13,476	-0.09%
2021/04/01	8	31.69	6	31.84	31.75	2	13,464	0.01%
2021/03/31	20	31.89	12	31.79	31.70	8	13,526	0.06%
2021/03/30	9	31.91	23	31.81	32.00	-14	13,573	-0.10%
2021/03/29	30	31.34	9	31.43	31.30	21	13,504	0.16%
2021/03/26	4	31.65	14	31.80	31.70	-10	13,511	-0.07%
2021/03/25	32	31.71	15	31.57	31.40	17	13,605	0.12%
2021/03/24	25	32.81	21	32.58	32.70	4	13,600	0.03%
2021/03/23	10	30.11	24	30.30	31.00	-14	12,386	-0.11%
2021/03/22	13	30.16	0	0.00	30.25	13	12,194	0.11%
2021/03/19	1	29.70	18	30.21	30.50	-17	12,191	-0.14%
2021/03/18	35	30.27	12.2	30.10	30.00	22.8	12,147	0.19%
2021/03/17	3	29.13	4	29.53	29.10	-1	11,943	-0.01%
2021/03/16	26	28.92	0	0.00	28.80	26	12,073	0.22%
2021/03/15	15	28.47	1	29.05	29.00	14	12,463	0.11%
2021/03/12	7	28.72	6	28.55	28.60	1	12,568	0.01%
2021/03/11	10	28.60	7	28.75	28.75	3	13,343	0.02%
2021/03/10	4	28.70	17	28.58	28.35	-13	13,647	-0.10%
2021/03/09	0	0.00	1	27.70	28.00	-1	13,935	-0.01%
2021/03/08	0	0.00	7	28.35	27.95	-7	13,984	-0.05%
2021/03/05	7	28.99	10	28.50	28.45	-3	14,005	-0.02%
2021/03/04	6	28.73	8	28.98	28.80	-2	14,031	-0.01%
2021/03/03	5	28.45	6	28.41	28.40	-1	14,210	-0.01%
2021/03/02	75.2	29.07	35	29.07	28.70	40.2	14,358	0.28%
2021/02/26	79	28.37	201	27.57	28.10	-122	13,726	-0.89%	大賣/鉅額交易
2021/02/25	15	26.85	29	26.90	26.95	-14	13,054	-0.11%
2021/02/24	34	26.74	1	27.15	26.65	33	13,159	0.25%
2021/02/23	59	27.21	22	27.35	27.40	37	13,079	0.28%
2021/02/22	5	26.09	7	26.46	26.55	-2	12,617	-0.02%
2021/02/19	115	26.39	22.4	26.04	26.15	92.6	12,705	0.73%	大買/
2021/02/18	5	26.10	7	25.56	26.05	-2	13,038	-0.02%
2021/02/17	0	0.00	2	24.75	24.90	-2	13,491	-0.01%
2021/02/05	1	24.25	0	0.00	24.15	1	13,541	0.01%
2021/02/04	3	24.50	0	0.00	24.35	3	13,579	0.02%
2021/02/03	34	24.95	39	24.99	24.85	-5	13,631	-0.04%
2021/02/01	5	23.30	0	0.00	23.90	5	13,654	0.04%
2021/01/29	14	24.15	12	23.65	23.65	2	13,663	0.01%
2021/01/28	3	24.20	5	24.24	24.40	-2	13,720	-0.01%
2021/01/27	1	24.25	5	24.12	24.00	-4	13,791	-0.03%
2021/01/26	1	23.65	34	23.56	23.55	-33	14,159	-0.23%
2021/01/25	33	23.36	31	23.89	23.90	2	14,129	0.01%
2021/01/22	24	24.00	0	0.00	24.10	24	14,149	0.17%
2021/01/21	20	24.87	5	24.95	24.15	15	14,222	0.11%
2021/01/20	5	25.22	1	25.00	24.75	4	14,240	0.03%
2021/01/19	5	26.64	48	26.24	25.85	-43	14,219	-0.30%
2021/01/18	48	25.62	2	25.85	25.60	46	14,175	0.32%
2021/01/15	25	26.30	47	26.53	26.35	-22	14,279	-0.15%
2021/01/14	31	26.75	8	26.56	27.20	23	14,786	0.16%
2021/01/13	0	0.00	2	25.95	25.90	-2	15,460	-0.01%
2021/01/12	2	25.50	4	25.50	25.55	-2	15,476	-0.01%
2021/01/11	2	25.98	30	26.18	26.25	-28	15,595	-0.18%
2021/01/08	1	25.95	11	25.89	25.60	-10	15,511	-0.06%
2021/01/07	13	25.32	8	25.85	25.55	5	15,580	0.03%
2021/01/06	14	25.45	72	25.91	25.30	-58	15,616	-0.37%
2021/01/05	0	0.00	52	25.89	26.20	-52	15,576	-0.33%
2021/01/04	60	25.82	8	25.81	25.50	52	15,507	0.34%
2020/12/31	4	25.36	2	25.20	25.25	2	15,490	0.01%
2020/12/30	18	25.48	0	0.00	25.35	18	15,492	0.12%
2020/12/29	3	25.60	29	25.83	25.75	-26	15,499	-0.17%
2020/12/28	4	25.58	29	25.78	25.75	-25	15,443	-0.16%
2020/12/25	49	25.28	29	25.19	25.10	20	15,368	0.13%
2020/12/24	8	25.40	13	25.57	25.25	-5	15,292	-0.03%
2020/12/23	22	24.82	7	24.80	24.85	15	15,214	0.10%
2020/12/22	4	25.44	1	25.00	24.80	3	15,269	0.02%
2020/12/21	42	25.63	0	0.00	25.70	42	15,191	0.28%
2020/12/18	40	26.17	25	26.15	26.50	15	15,033	0.10%
2020/12/17	7	25.48	0	0.00	25.40	7	14,779	0.05%
2020/12/16	2	26.00	5	26.03	25.75	-3	14,749	-0.02%
2020/12/15	29	25.41	78	25.39	25.40	-49	14,713	-0.33%
2020/12/14	55	26.18	49	26.57	26.05	6	14,594	0.04%
2020/12/11	49	26.24	27	26.20	26.10	22	14,537	0.15%
2020/12/10	47	27.37	13	27.03	27.05	34	14,332	0.24%
2020/12/09	1	26.75	65	26.72	27.80	-64	14,215	-0.45%
2020/12/08	17	26.15	22	26.62	26.15	-5	13,847	-0.04%
2020/12/07	104	26.36	52.3	26.73	26.50	51.7	13,754	0.38%	大買/
2020/12/04	100	24.84	85	25.18	25.65	15	12,973	0.12%
2020/12/03	41	24.53	119	24.92	24.50	-78	12,803	-0.61%	大賣/
2020/12/02	38	24.11	0	0.00	24.15	38	12,762	0.30%
2020/12/01	23	23.76	29	24.03	24.20	-6	13,696	-0.04%
2020/11/30	62	23.98	16	23.83	23.70	46	14,329	0.32%
2020/11/27	75	24.16	61	24.15	24.10	14	14,307	0.10%
2020/11/26	67	23.74	108	23.76	24.00	-41	14,206	-0.29%	大賣/
2020/11/25	28	23.15	41	23.28	23.10	-13	13,931	-0.09%
2020/11/24	29	23.53	17	23.76	23.25	12	13,896	0.09%
2020/11/23	18	23.34	30	23.52	23.55	-12	13,828	-0.09%
2020/11/20	4	23.28	10	23.40	23.25	-6	13,763	-0.04%
2020/11/19	73	23.27	60	23.18	23.15	13	13,842	0.09%
2020/11/18	38	23.22	8	23.04	23.10	30	14,019	0.21%
2020/11/17	80	23.58	69	23.84	23.45	11	14,150	0.08%
2020/11/16	66	23.52	99	23.57	23.95	-33	14,077	-0.23%
2020/11/13	36	22.56	28	22.58	22.80	8	13,799	0.06%
2020/11/12	15	22.50	7	22.64	22.40	8	14,186	0.06%
2020/11/11	5	22.40	3	22.60	22.65	2	14,869	0.01%
2020/11/10	4	22.51	31	22.64	22.25	-27	15,658	-0.17%
2020/11/09	21	22.40	8	22.51	22.40	13	16,236	0.08%
2020/11/06	0	0.00	44	22.17	22.05	-44	16,698	-0.26%
2020/11/05	7	22.14	1	22.35	22.20	6	16,657	0.04%
2020/11/04	6	21.88	18	22.20	22.30	-12	16,608	-0.07%
2020/11/03	49	22.23	81	22.60	22.10	-32	16,534	-0.19%
2020/11/02	81	21.89	36	21.97	21.90	45	16,295	0.28%
2020/10/30	33	22.17	32	22.17	21.65	1	16,540	0.01%
2020/10/29	28	22.00	35	22.02	22.35	-7	16,403	-0.04%
2020/10/28	37	22.42	6	22.85	22.15	31	16,304	0.19%
2020/10/27	96	23.10	94	22.98	22.85	2	16,142	0.01%
2020/10/26	87	23.41	78	23.02	22.90	9	15,990	0.06%
2020/10/23	66	23.64	49	23.64	23.55	17	15,775	0.11%
2020/10/22	73	23.89	97	23.77	23.75	-24	15,613	-0.15%
2020/10/21	194	23.29	167	23.58	24.45	27	14,920	0.18%	大買/大賣/
2020/10/20	75	22.17	81	22.24	22.25	-6	14,004	-0.04%
2020/10/19	38	22.15	42	22.27	21.90	-4	13,998	-0.03%
2020/10/16	44	21.76	39	21.86	21.60	5	13,910	0.04%
2020/10/15	46	22.05	40	22.22	21.90	6	13,897	0.04%
2020/10/14	26	21.79	40	21.89	21.80	-14	13,729	-0.10%
2020/10/13	57	21.65	47	21.68	21.30	10	13,649	0.07%
2020/10/12	24	21.40	23	21.49	21.25	1	13,585	0.01%
2020/10/08	13	21.28	19	21.33	21.25	-6	13,593	-0.04%
2020/10/07	25	21.06	25	21.07	21.10	0	13,600	0.00%
2020/10/06	28	21.01	29	20.99	20.95	-1	13,778	-0.01%
2020/10/05	17	20.50	17	20.58	20.60	0	13,761	0.00%
2020/09/30	23	20.14	49	19.99	20.30	-26	13,768	-0.19%
2020/09/29	6	19.84	4	19.86	19.75	2	13,818	0.01%
2020/09/28	28	19.68	32	19.64	19.75	-4	13,934	-0.03%
2020/09/25	17	19.29	28	19.25	18.95	-11	14,248	-0.08%
2020/09/24	7	19.77	8	19.75	19.65	-1	14,786	-0.01%
2020/09/23	7	20.11	7	20.16	20.15	0	14,746	0.00%
2020/09/22	7	20.38	15	20.52	20.20	-8	14,708	-0.05%
2020/09/18	12	21.18	13	21.27	21.15	-1	14,606	-0.01%
2020/09/17	12	20.96	18	21.06	21.15	-6	14,567	-0.04%
2020/09/16	21	20.99	13	21.12	20.70	8	14,510	0.06%
2020/09/15	13	21.28	14	21.29	21.15	-1	14,397	-0.01%
2020/09/14	97	21.29	71	21.20	21.10	26	14,325	0.18%
2020/09/11	20	20.47	28	20.47	20.15	-8	14,108	-0.06%
2020/09/10	2	20.98	1	21.35	20.90	1	14,005	0.01%
2020/09/09	11	20.44	12	20.48	20.60	-1	13,882	-0.01%
2020/09/08	6	20.79	7	20.89	20.60	-1	13,778	-0.01%
2020/09/07	21	21.76	10	21.63	21.15	11	13,579	0.08%
2020/09/04	113	22.43	138	22.62	22.50	-25	13,177	-0.19%	大買/大賣/
2020/09/03	116	21.53	76	21.98	22.55	40	12,118	0.33%	大買/
2020/09/02	8	20.51	16	20.85	20.50	-8	11,319	-0.07%
2020/09/01	24	20.55	37	20.10	20.85	-13	11,092	-0.12%
2020/08/31	15	20.16	0	0.00	20.00	15	10,852	0.14%
2020/08/28	1	20.15	0	0.00	20.10	1	10,805	0.01%
2020/08/27	55	20.00	55	20.16	19.80	0	10,709	0.00%
2020/08/26	49	20.63	44	20.31	20.25	5	10,649	0.05%
2020/08/25	30	20.77	38	20.40	20.25	-8	10,562	-0.08%
2020/08/24	6	20.44	12	20.67	20.55	-6	10,492	-0.06%
2020/08/21	38	20.53	30	20.55	21.00	8	10,543	0.08%
2020/08/20	52	20.48	53	20.36	19.35	-1	10,259	-0.01%
2020/08/19	32	21.45	62	21.49	21.45	-30	9,813	-0.31%
2020/08/18	218	21.59	212	21.85	21.70	6	9,455	0.06%	大買/大賣/
2020/08/17	284	21.37	271	21.25	21.70	13	8,947	0.15%	大買/大賣/
2020/08/14	183	19.98	169	20.19	20.55	14	8,193	0.17%	大買/大賣/
2020/08/13	42	19.07	54	19.07	19.60	-12	7,372	-0.16%
2020/08/12	47	17.76	15	17.78	17.85	32	6,571	0.49%
2020/08/07	19	17.13	9	17.10	17.10	10	5,947	0.17%
2020/08/06	25	17.19	36	17.37	17.15	-11	5,891	-0.19%
2020/08/05	37	16.86	33	17.02	17.00	4	5,686	0.07%
2020/08/04	0	0.00	10	16.10	16.00	-10	5,469	-0.18%
2020/07/30	10	15.35	0	0.00	15.65	10	5,394	0.19%
2020/07/29	0	0.00	3	15.25	15.20	-3	5,379	-0.06%
2020/07/28	13	15.24	14	15.66	15.10	-1	5,383	-0.02%
2020/07/27	1	15.85	40	15.75	15.70	-39	5,373	-0.73%
2020/07/24	20	15.88	0	0.00	15.55	20	5,273	0.38%
2020/07/23	5	16.15	0.4	16.25	16.25	4.7	5,194	0.09%
2020/07/22	7	16.24	2.2	16.36	16.45	4.8	5,113	0.09%
2020/07/21	33	16.13	0	0.00	16.15	33	4,957	0.67%
2020/07/20	20	16.00	0	0.00	16.00	20	4,878	0.41%
2020/07/17	0	0.00	40	16.33	15.90	-40	4,837	-0.83%
2020/07/16	0	0.00	1	16.10	16.30	-1	4,788	-0.02%
2020/07/14	0	0.00	11	16.47	16.25	-11	4,620	-0.24%
2020/07/13	29	16.24	52	16.46	16.50	-23	4,581	-0.50%
2020/07/10	0	0.00	1	15.75	15.55	-1	4,387	-0.02%
2020/07/09	7	15.80	8	16.02	15.80	-1	4,346	-0.02%
2020/07/08	0	0.00	2	15.85	16.05	-2	4,320	-0.05%
2020/07/07	1	15.70	22	15.73	15.75	-21	4,218	-0.50%
2020/07/06	83	16.10	61	16.17	16.25	22	4,102	0.54%
2020/07/03	38	15.91	28	15.76	16.10	10	3,749	0.27%
2020/07/01	0	0.00	3	14.25	14.20	-3	3,063	-0.10%
2020/06/23	2	14.00	0	0.00	14.05	2	3,093	0.06%
2020/06/22	0	0.00	1	14.20	14.15	-1	3,183	-0.03%
2020/06/17	1	14.15	0	0.00	14.05	1	3,206	0.03%
2020/06/15	0	0.00	10	13.75	13.75	-10	3,278	-0.31%
2020/06/12	1	13.90	0	0.00	14.05	1	3,282	0.03%
2020/06/09	0	0.00	10	14.80	14.75	-10	3,343	-0.30%
2020/06/08	10	14.85	0	0.00	14.80	10	3,357	0.30%
2020/06/05	22	14.75	0	0.00	14.85	22	3,345	0.66%
2020/06/04	24	14.75	0	0.00	14.75	24	3,345	0.72%
2020/06/03	11	15.01	0	0.00	14.85	11	3,328	0.33%
2020/06/02	0	0.00	3	14.97	15.10	-3	3,309	-0.09%
2020/06/01	3	15.10	0	0.00	15.05	3	3,234	0.09%
2020/05/29	6	15.02	4	14.93	15.15	2	3,239	0.06%
2020/05/28	35	14.82	35	14.88	14.60	0	3,215	0.00%
2020/05/26	10	13.50	0	0.00	13.45	10	2,822	0.35%
2020/05/18	2	13.10	0	0.00	13.10	2	2,743	0.07%
2020/05/11	0	0.00	1	14.55	14.50	-1	2,716	-0.04%
2020/04/30	1	14.20	0	0.00	14.25	1	2,705	0.04%
2020/04/29	0	0.00	1	14.05	14.00	-1	2,688	-0.04%
2020/04/21	0	0.00	15	13.58	13.40	-15	2,683	-0.56%
2020/04/16	0	0.00	15	14.10	14.10	-15	2,636	-0.57%
2020/04/15	15	14.05	1	14.05	14.05	14	2,660	0.53%
2020/04/06	15	12.05	0	0.00	12.15	15	2,656	0.56%
2020/03/27	10	12.00	0	0.00	12.00	10	2,758	0.36%
2020/03/23	10	10.35	0	0.00	10.35	10	2,575	0.39%
2020/03/13	0	0.00	4	11.85	12.45	-4	2,541	-0.16%
2020/03/12	2	13.15	0	0.00	13.00	2	2,460	0.08%
2020/03/05	2	15.53	0	0.00	15.50	2	2,348	0.09%
2020/03/04	1	15.55	3	15.55	15.55	-2	2,319	-0.09%
2020/03/03	3	15.40	0	0.00	15.45	3	2,240	0.13%
2020/02/25	20	14.40	0	0.00	14.60	20	2,173	0.92%
2020/02/13	9	15.61	9	15.52	15.30	0	2,315	0.00%
2020/02/07	0	0.00	10	14.60	14.55	-10	2,333	-0.43%
2020/02/05	0	0.00	10	14.65	14.65	-10	2,258	-0.44%
2020/01/30	2	14.85	1	14.85	14.85	1	2,290	0.04%
2020/01/20	0	0.00	1	16.45	16.45	-1	2,238	-0.04%
2020/01/13	0	0.00	2	16.55	16.60	-2	2,354	-0.08%
2020/01/09	0	0.00	1	16.45	16.45	-1	2,379	-0.04%
2020/01/06	5	17.10	0	0.00	16.70	5	2,496	0.20%
2019/12/26	0	0.00	5	17.39	17.15	-5	2,370	-0.21%
2019/12/25	5	17.25	0	0.00	17.30	5	2,331	0.21%
2019/12/23	0	0.00	1	16.90	16.90	-1	2,308	-0.04%
2019/12/19	3	17.22	1	17.05	17.05	2	2,402	0.08%
2019/12/16	2	17.05	0	0.00	16.95	2	2,545	0.08%
2019/12/13	22	16.91	15	17.00	16.85	7	2,549	0.27%
2019/12/06	1	16.55	0	0.00	16.65	1	2,582	0.04%
2019/11/29	0	0.00	2	16.80	16.80	-2	2,829	-0.07%
2019/11/27	9	17.00	9	17.20	17.25	0	3,005	0.00%
2019/11/26	0	0.00	50	16.90	17.05	-50	3,048	-1.64%
2019/11/18	0	0.00	18	17.35	17.20	-18	3,263	-0.55%
2019/11/13	1	16.90	0	0.00	16.65	1	3,641	0.03%
2019/10/31	20	17.33	20	17.20	17.20	0	3,888	0.00%
2019/10/24	0	0.00	1	17.55	17.55	-1	5,018	-0.02%
2019/10/17	0	0.00	1	17.70	17.60	-1	5,101	-0.02%
2019/10/15	4	17.69	105	17.61	17.70	-101	5,090	-1.98%	大賣/鉅額交易
2019/10/14	90	17.36	0	0.00	17.45	90	4,968	1.81%
2019/10/03	3	16.95	0	0.00	16.95	3	5,132	0.06%
2019/10/02	0	0.00	15	16.95	17.10	-15	5,128	-0.29%
2019/09/27	0	0.00	20	17.10	16.95	-20	5,152	-0.39%
2019/09/26	0	0.00	10	17.60	17.45	-10	5,165	-0.19%
2019/09/25	0	0.00	20	17.40	17.55	-20	5,176	-0.39%
2019/09/24	0	0.00	10	17.68	17.45	-10	5,157	-0.19%
2019/09/23	95	17.74	36	17.70	17.90	59	5,077	1.16%
2019/09/18	0	0.00	3	17.30	17.15	-3	4,919	-0.06%
2019/09/17	1	17.40	2	17.45	17.40	-1	4,944	-0.02%
2019/09/16	101	17.62	32	17.53	17.50	69	4,938	1.40%	大買/
2019/09/11	0	0.00	1	17.30	17.10	-1	4,939	-0.02%
2019/09/09	1	17.55	1	17.25	17.20	0	4,941	0.00%
2019/09/06	1	18.15	0	0.00	17.75	1	4,924	0.02%
2019/09/05	0	0.00	3	18.08	17.90	-3	4,887	-0.06%
2019/09/04	0	0.00	7	17.79	17.70	-7	4,820	-0.15%
2019/09/03	6	17.70	1	17.65	17.70	5	4,833	0.10%
2019/08/30	11	17.79	6	17.98	17.65	5	4,754	0.11%
2019/08/29	0	0.00	3	17.55	17.70	-3	4,613	-0.07%
2019/08/28	0	0.00	4	17.28	17.15	-4	4,503	-0.09%
2019/08/26	1	17.00	0	0.00	16.95	1	4,466	0.02%
2019/08/20	21	17.68	201	17.77	17.10	-180	4,303	-4.18%	大賣/鉅額交易
2019/08/19	214	17.11	15	17.07	17.20	199	4,031	4.94%	大買/鉅額交易
2019/08/14	0	0.00	10	16.10	16.00	-10	3,928	-0.25%
2019/08/06	0	0.00	10	15.58	15.45	-10	4,096	-0.24%
2019/08/02	0	0.00	2	16.00	15.90	-2	4,036	-0.05%
2019/08/01	4	17.23	4	16.65	16.60	0	4,063	0.00%
2019/07/31	8	17.53	3	17.23	17.05	5	3,958	0.13%
2019/07/30	28	17.61	117	17.79	18.10	-89	3,798	-2.34%	大賣/
2019/07/29	33	17.23	81	17.40	17.60	-48	3,453	-1.39%
2019/07/26	120	16.13	10	16.10	16.00	110	3,119	3.53%	大買/鉅額交易
2019/07/23	10	15.60	10	15.80	15.65	0	2,973	0.00%
2019/07/19	0	0.00	1	15.30	15.25	-1	2,961	-0.03%
2019/07/17	1	15.35	0	0.00	15.50	1	3,021	0.03%
2019/07/15	0	0.00	1	15.50	15.40	-1	3,411	-0.03%
2019/07/12	0	0.00	2	15.30	15.45	-2	3,417	-0.06%
2019/07/10	1	15.15	1	15.10	15.15	0	3,509	0.00%
2019/07/03	2	15.05	0	0.00	14.85	2	3,560	0.06%
2019/07/02	4	14.95	4	14.85	14.90	0	3,524	0.00%
2019/07/01	0	0.00	3.4	14.83	14.75	-3.4	3,580	-0.09%
2019/06/28	0	0.00	1	14.65	14.55	-1	3,598	-0.03%
2019/06/27	3	14.75	0	0.00	14.70	3	3,630	0.08%
2019/06/24	1	14.75	5	14.90	14.85	-4	3,654	-0.11%
2019/06/19	10	14.70	10	14.70	14.70	0	3,661	0.00%
2019/06/18	21	14.73	20	14.65	14.35	1	3,585	0.03%
2019/06/14	5	14.30	0	0.00	14.35	5	3,572	0.14%
2019/06/10	0	0.00	5	13.75	13.75	-5	3,435	-0.15%
2019/06/03	0	0.00	6	13.82	13.90	-6	3,439	-0.17%
2019/05/29	5	13.80	0	0.00	13.65	5	3,411	0.15%
2019/05/22	23	14.68	20	14.75	14.65	3	3,612	0.08%
2019/05/21	6	14.35	1	14.25	14.50	5	3,554	0.14%
2019/05/17	1	14.90	0	0.00	14.50	1	3,557	0.03%
2019/05/16	0	0.00	1	15.20	14.85	-1	3,535	-0.03%
2019/05/15	0	0.00	24	15.02	14.90	-24	3,471	-0.69%
2019/05/14	4	14.45	0	0.00	15.00	4	3,483	0.11%
2019/05/13	0	0.00	1	14.15	14.15	-1	3,335	-0.03%
2019/05/09	4	15.01	1	14.60	14.50	3	3,278	0.09%
2019/05/07	0	0.00	1	14.75	14.70	-1	3,119	-0.03%
2019/05/06	1	14.60	0	0.00	14.60	1	3,105	0.03%
2019/05/03	1	15.00	0	0.00	15.00	1	3,006	0.03%
2019/05/02	20	14.50	2	14.65	14.70	18	2,953	0.61%
2019/04/30	1	14.35	1	14.45	14.45	0	2,912	0.00%
2019/04/29	0	0.00	6	14.65	14.60	-6	2,888	-0.21%
2019/04/25	7	14.46	0	0.00	14.45	7	2,775	0.25%
2019/04/24	4	14.73	0	0.00	14.40	4	2,802	0.14%
2019/04/23	2	14.90	3	14.92	14.85	-1	2,750	-0.04%
2019/04/22	18	15.34	5	15.50	15.15	13	2,729	0.48%
2019/04/19	30	14.55	30	14.67	14.90	0	2,433	0.00%
2019/04/18	2	14.60	0	0.00	14.15	2	2,321	0.09%
2019/04/17	20	14.70	20	14.75	14.60	0	2,288	0.00%
2019/04/16	80	14.25	80	14.12	14.25	0	2,112	0.00%
2019/04/03	3	13.80	0	0.00	13.85	3	1,842	0.16%
2019/03/25	0	0.00	1	13.60	13.65	-1	1,597	-0.06%
2019/03/22	1	14.25	2	14.00	14.00	-1	1,579	-0.06%
2019/03/13	0	0.00	5	13.65	13.60	-5	1,559	-0.32%
2019/03/08	0	0.00	2	13.45	13.45	-2	1,652	-0.12%
2019/03/05	5	13.70	0	0.00	13.75	5	1,751	0.29%
2019/02/27	5	13.70	2	13.75	13.75	3	1,759	0.17%
2019/02/22	71	14.43	20	14.60	14.20	51	1,743	2.93%
2019/02/21	2	14.05	10	14.35	14.40	-8	1,627	-0.49%
2019/02/20	0	0.00	2	14.05	14.05	-2	1,579	-0.13%
2019/02/12	0	0.00	2.3	13.36	13.50	-2.3	1,505	-0.15%
2019/02/11	0	0.00	1	13.00	13.10	-1	1,488	-0.07%
2019/01/30	0	0.00	5	13.05	13.00	-5	1,516	-0.33%
2019/01/18	2	13.05	0	0.00	13.05	2	1,747	0.11%
2019/01/17	1	13.00	0	0.00	13.05	1	1,764	0.06%
2019/01/16	1	13.20	0	0.00	13.20	1	1,758	0.06%
2019/01/10	1	12.75	0	0.00	12.75	1	1,666	0.06%
2019/01/04	0	0.00	1	12.05	12.20	-1	1,715	-0.06%
2018/12/25	0	0.00	2	12.40	12.40	-2	1,899	-0.11%
2018/12/20	1	12.65	0	0.00	12.35	1	1,940	0.05%
2018/12/17	2	13.20	0	0.00	13.20	2	2,095	0.10%
2018/12/12	10	13.35	0	0.00	13.35	10	2,226	0.45%
2018/12/11	0	0.00	5	13.30	13.30	-5	2,401	-0.21%
2018/12/06	10	13.45	0	0.00	13.10	10	2,479	0.40%
2018/12/05	0	0.00	1	13.70	13.75	-1	2,485	-0.04%
2018/11/30	0	0.00	1	13.45	13.45	-1	2,462	-0.04%
2018/11/29	0	0.00	1	13.50	13.35	-1	2,479	-0.04%
2018/11/28	1	13.60	0	0.00	13.50	1	2,473	0.04%
2018/11/21	10	13.05	13	13.13	13.05	-3	2,567	-0.12%
2018/11/20	2	13.25	0	0.00	13.10	2	2,734	0.07%
2018/11/19	0	0.00	1	13.05	12.90	-1	2,700	-0.04%
2018/11/16	1	12.80	8	12.75	12.70	-7	2,691	-0.26%
2018/11/06	8	12.00	0	0.00	11.85	8	2,872	0.28%
2018/11/05	1	12.05	0	0.00	12.05	1	2,895	0.03%
2018/11/02	0	0.00	8	12.60	12.25	-8	3,002	-0.27%
2018/10/31	0	0.00	80	11.80	11.65	-80	2,947	-2.71%
2018/10/24	0	0.00	5	11.45	11.75	-5	2,954	-0.17%
2018/10/22	5	11.85	0	0.00	11.90	5	3,044	0.16%
2018/10/15	5	11.40	0	0.00	11.50	5	3,340	0.15%
2018/10/12	0	0.00	20	11.10	11.50	-20	3,345	-0.60%
2018/10/03	20	13.80	20	13.60	13.75	0	3,499	0.00%
2018/09/21	35	14.00	35	14.10	14.15	0	5,222	0.00%
2018/09/19	33	13.88	33	13.97	13.70	0	5,119	0.00%
2018/09/18	0	0.00	2	13.70	13.55	-2	5,063	-0.04%
2018/09/17	65	14.05	63	14.10	14.00	2	5,046	0.04%
2018/08/27	4	14.71	1	14.80	15.00	3	5,881	0.05%
2018/08/21	0	0.00	30	14.45	14.20	-30	6,183	-0.49%
2018/08/20	30	14.45	0	0.00	14.45	30	6,486	0.46%
2018/08/14	0	0.00	6	14.80	15.10	-6	7,301	-0.08%
2018/08/13	0	0.00	1	15.15	14.80	-1	7,387	-0.01%
2018/08/07	0	0.00	1	15.70	15.70	-1	7,867	-0.01%
2018/08/03	1	15.50	0	0.00	15.45	1	8,549	0.01%
2018/08/02	6	15.45	3	15.45	15.45	3	8,616	0.03%
2018/08/01	21	15.95	1	16.05	15.85	20	8,657	0.23%
2018/07/30	41	15.90	0	0.00	15.90	41	8,946	0.46%
2018/07/27	0	0.00	1	16.40	16.40	-1	8,896	-0.01%
2018/07/25	1	16.60	1	16.30	16.50	0	8,828	0.00%
2018/07/24	1	16.10	0	0.00	16.10	1	8,815	0.01%
2018/07/23	4	16.23	40	16.10	16.30	-36	8,770	-0.41%
2018/07/18	12	15.96	0	0.00	15.85	12	8,652	0.14%
2018/07/17	0	0.00	30	15.98	16.00	-30	8,647	-0.35%
2018/07/16	3	16.55	5	16.30	16.00	-2	8,603	-0.02%
2018/07/13	5	16.40	0	0.00	16.35	5	8,501	0.06%
2018/07/09	10	16.20	0	0.00	15.95	10	8,536	0.12%
2018/07/04	4	17.33	0	0.00	16.90	4	8,378	0.05%
2018/07/03	67	18.07	60	17.89	17.00	7	8,024	0.09%
2018/07/02	10	16.48	8	16.75	16.70	2	7,037	0.03%
2018/06/26	5	14.71	6	14.93	15.15	-1	6,772	-0.01%
2018/06/25	0	0.00	2	15.00	14.95	-2	6,743	-0.03%
2018/06/22	3	15.32	4	15.53	15.25	-1	6,717	-0.01%
2018/06/21	0	0.00	5	15.55	15.50	-5	6,700	-0.07%
2018/06/20	1	15.20	37	15.41	15.35	-36	6,681	-0.54%
2018/06/19	5	16.00	3	16.50	15.90	2	6,620	0.03%
2018/06/15	20	16.60	0	0.00	16.65	20	6,587	0.30%
2018/06/14	3	16.67	7	16.97	16.55	-4	6,557	-0.06%
2018/06/13	0	0.00	1	17.00	16.90	-1	6,484	-0.02%
2018/06/12	9	17.21	11	17.21	17.20	-2	6,396	-0.03%
2018/06/11	229	17.03	211	17.23	16.95	18	6,291	0.29%	大買/大賣/
2018/06/08	184	16.54	241	17.12	17.00	-57	6,170	-0.92%	大買/大賣/
2018/06/07	28	16.84	1	16.85	16.45	27	5,851	0.46%
2018/06/06	4	16.48	22	16.58	16.75	-18	5,703	-0.32%
2018/06/05	2	16.13	76	16.02	15.90	-74	5,536	-1.34%
2018/06/04	7	16.37	16	16.44	16.20	-9	5,428	-0.17%
2018/06/01	0	0.00	51	16.26	16.20	-51	5,385	-0.95%
2018/05/31	80	16.64	42	16.98	16.40	38	5,333	0.71%
2018/05/30	7	16.82	3	16.75	16.75	4	5,218	0.08%
2018/05/29	65	16.88	21	17.10	16.80	44	5,201	0.85%
2018/05/28	116	17.23	146	16.79	17.45	-30	4,999	-0.60%	大買/大賣/
2018/05/25	78	16.78	12	16.65	16.65	66	4,676	1.41%
2018/05/24	65	16.73	105	16.70	16.85	-40	4,495	-0.89%	大賣/
2018/05/23	7	15.41	376	15.77	15.90	-369	3,979	-9.27%	大賣/鉅額交易
2018/05/22	42	14.96	76	15.42	15.50	-34	3,850	-0.88%
2018/05/21	180	15.09	200	15.29	15.40	-20	3,757	-0.53%	大買/大賣/
2018/05/18	20	14.88	3	15.15	14.65	17	3,614	0.47%
2018/05/17	28	15.11	2	14.80	14.95	26	3,540	0.73%
2018/05/16	51	15.76	26	15.62	15.75	25	3,412	0.73%
2018/05/15	121	15.83	38	16.08	15.90	83	3,291	2.52%	大買/
2018/05/14	424	14.66	16	15.25	15.75	408	2,946	13.85%	大買/鉅額交易
2018/05/11	18	14.56	13	14.48	14.35	5	2,490	0.20%
2018/05/10	16	14.02	12	13.89	14.00	4	2,220	0.18%
2018/05/09	141	13.87	139	14.01	13.70	2	2,130	0.09%	大買/大賣/
2018/05/08	4	13.56	2	13.95	13.50	2	2,053	0.10%
2018/05/07	1	12.95	2	13.45	13.90	-1	1,947	-0.05%
2018/05/02	131	12.80	131	12.89	12.90	0	1,751	0.00%	大買/大賣/
2018/04/30	246	12.65	245	12.82	12.55	1	1,696	0.06%	大買/大賣/
2018/04/26	0	0.00	11	12.09	11.70	-11	1,608	-0.68%
2018/04/23	1	12.80	0	0.00	12.70	1	1,547	0.06%
2018/04/19	0	0.00	1	13.15	13.05	-1	1,554	-0.06%
2018/04/17	4	13.20	4	13.63	13.20	0	1,537	0.00%
2018/04/16	1	13.50	1	13.60	13.55	0	1,562	0.00%
2018/04/13	310	13.15	312	13.49	13.35	-2	1,479	-0.14%	大買/大賣/
2018/04/12	1	12.80	0	0.00	12.80	1	1,434	0.07%
2018/04/11	1	12.85	0	0.00	12.85	1	1,445	0.07%
2018/04/10	0	0.00	35	12.50	12.95	-35	1,452	-2.41%
2018/04/03	0	0.00	1	12.70	12.70	-1	1,414	-0.07%
2018/04/02	0	0.00	1	12.90	12.85	-1	1,424	-0.07%
2018/03/30	1	13.05	0	0.00	12.80	1	1,453	0.07%
2018/03/21	0	0.00	10	12.95	13.05	-10	1,758	-0.57%
2018/03/20	61	12.88	61	12.95	13.00	0	1,744	0.00%
2018/03/14	300	13.11	306	13.20	13.20	-6	1,751	-0.34%	大買/大賣/
2018/03/12	1	12.95	1	12.95	13.00	0	1,727	0.00%
2018/03/09	1	13.00	0	0.00	13.05	1	1,744	0.06%
2018/03/07	173	13.01	173	13.11	13.15	0	1,749	0.00%	大買/大賣/
2018/03/06	229	12.95	229	13.10	12.90	0	1,734	0.00%	大買/大賣/
2018/03/05	15	12.65	14	13.00	12.65	1	1,692	0.06%
2018/02/26	168	12.49	168	12.65	12.70	0	1,674	0.00%	大買/大賣/
2018/01/26	140	12.95	140	13.05	13.10	0	2,191	0.00%	大買/大賣/
2018/01/11	5	12.80	10	12.85	12.85	-5	3,779	-0.13%
2018/01/10	0	0.00	30	12.88	12.95	-30	4,210	-0.71%
2018/01/09	16	13.40	16	13.49	13.40	0	4,238	0.00%
2018/01/02	0	0.00	2	13.50	13.55	-2	4,432	-0.05%