易華電 (6552)-日盛-忠孝券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
79張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	36.65	36.75	-3	298	-1.01%
2023/04/06	0	0.00	3	36.03	36.40	-3	298	-1.01%
2023/03/29	0	0.00	1	35.80	35.55	-1	296	-0.34%
2023/03/28	0	0.00	1	36.50	35.80	-1	297	-0.34%
2023/03/27	0	36.70	0	0.00	36.35	0	296	0.00%
2023/03/02	1	37.35	0	0.00	37.55	1	266	0.38%
2023/02/24	1	38.90	0	0.00	38.80	1	262	0.38%
2023/02/20	0	0.00	2	39.10	39.20	-2	252	-0.79%
2023/02/17	0	0.00	1	39.65	39.65	-1	246	-0.41%
2023/02/14	1	40.50	0	0.00	41.55	1	220	0.45%
2023/02/13	0	0.00	1	38.15	38.50	-1	190	-0.53%
2023/02/10	3	40.30	1	39.10	39.35	2	182	1.10%
2023/02/09	7	38.23	6	38.03	39.35	1	132	0.75%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2023/02/02	0	0.00	1	32.65	32.65	-1	66	-1.50%
2022/12/26	1	30.65	0	0.00	30.65	1	60	1.65%
2022/12/12	1	31.85	0	0.00	32.00	1	59	1.68%
2022/12/02	0	0.00	1	33.40	33.30	-1	56	-1.77%
2022/11/23	1	30.80	0	0.00	30.80	1	59	1.69%
2022/09/28	0	0.00	1	32.40	32.40	-1	55	-1.80%
2022/09/05	1	41.35	0	0.00	41.30	1	57	1.74%
2022/06/27	0	0.00	1	42.60	42.60	-1	48	-2.05%
2022/06/23	0	0.00	1	41.70	41.70	-1	49	-2.04%
2022/06/21	0	0.00	1	43.55	43.55	-1	48	-2.04%
2022/06/15	0	0.00	1	45.80	45.50	-1	49	-2.01%
2022/05/10	0	0.00	1	44.00	45.20	-1	70	-1.41%
2022/03/17	0	0.00	1	50.60	50.70	-1	210	-0.48%
2022/03/09	0	0.00	3	48.68	49.40	-3	218	-1.37%
2022/02/16	3	51.90	0	0.00	52.20	3	254	1.18%
2022/01/14	1	52.00	0	0.00	52.60	1	275	0.36%
2022/01/11	0	0.00	1	53.30	53.40	-1	284	-0.35%
2022/01/05	1	55.70	0	0.00	55.10	1	292	0.34%
2022/01/04	1	56.10	0	0.00	55.70	1	294	0.34%
2021/12/27	0	0.00	1	57.50	57.20	-1	290	-0.34%
2021/12/24	2	57.55	1	56.00	58.50	1	273	0.37%
2021/12/15	0	0.00	1	52.50	52.20	-1	243	-0.41%
2021/12/08	0	0.00	1	53.70	53.40	-1	252	-0.40%
2021/11/15	0	0.00	2	58.35	59.10	-2	475	-0.42%
2021/11/12	0	0.00	2	57.20	57.10	-2	509	-0.39%
2021/11/01	0	0.00	2	60.50	60.60	-2	647	-0.31%
2021/10/29	0	0.00	1	59.20	58.60	-1	676	-0.15%
2021/10/26	0	0.00	2	57.40	58.10	-2	969	-0.21%
2021/10/25	1	57.50	6	57.52	57.00	-5	973	-0.51%
2021/10/22	0	0.00	1	56.50	56.50	-1	989	-0.10%
2021/10/21	5	56.70	3	56.20	56.20	2	1,010	0.20%
2021/10/20	0	0.00	2	55.40	55.40	-2	1,029	-0.19%
2021/10/19	0	0.00	3	54.30	55.10	-3	1,048	-0.29%
2021/10/15	3	53.13	3	54.00	53.10	0	1,115	0.00%
2021/10/08	5	56.00	1	55.50	54.70	4	1,274	0.31%
2021/09/23	2	60.90	0	0.00	60.50	2	1,377	0.15%
2021/09/16	0	0.00	1	61.20	61.50	-1	1,372	-0.07%
2021/09/15	10	61.99	0	0.00	61.50	10	1,371	0.73%
2021/09/10	2	62.60	2	63.80	63.60	0	1,364	0.00%
2021/09/09	1	62.90	13	63.61	63.00	-12	1,361	-0.88%
2021/09/08	1	61.50	4	61.30	61.30	-3	1,352	-0.22%
2021/09/07	12	62.76	10	62.47	62.20	2	1,345	0.15%
2021/09/06	1	65.60	4	65.45	64.60	-3	1,334	-0.22%
2021/09/02	13	67.13	1	68.20	66.30	12	1,300	0.92%
2021/09/01	1	65.00	1	64.70	64.50	0	1,243	0.00%
2021/08/31	0	0.00	3	64.40	64.50	-3	1,234	-0.24%
2021/08/26	4	63.48	0	0.00	63.80	4	1,199	0.33%
2021/08/25	5	63.64	3	65.00	65.20	2	1,187	0.17%
2021/08/24	15	63.02	3	60.83	60.70	12	1,169	1.03%
2021/08/19	2	60.35	15	59.56	59.10	-13	1,136	-1.14%
2021/08/18	13	59.19	8	59.98	60.90	5	1,119	0.45%
2021/08/17	0	0.00	6	63.82	60.30	-6	1,084	-0.55%
2021/08/16	0	0.00	16	62.84	63.40	-16	1,072	-1.49%
2021/08/12	1	67.20	0	0.00	67.30	1	1,048	0.10%
2021/08/09	1	70.60	0	0.00	70.10	1	1,030	0.10%
2021/08/06	4	74.85	1	74.80	73.20	3	1,013	0.30%
2021/08/04	0	0.00	0.2	79.20	78.50	-0.2	983	-0.02%
2021/08/03	6	79.80	1	80.80	79.10	5	960	0.52%
2021/08/02	44	77.45	43	78.15	79.90	1	879	0.11%
2021/07/30	1	73.40	0	0.00	72.70	1	729	0.14%
2021/07/29	1	68.70	1	71.30	71.00	0	673	0.00%
2021/07/28	16	67.91	0	0.00	69.50	16	669	2.39%
2021/07/27	1	71.30	3	75.80	72.00	-2	657	-0.30%
2021/07/26	0	0.00	10	72.00	72.80	-10	645	-1.55%
2021/07/21	21	70.79	4	70.60	72.00	17	567	3.00%
2021/07/20	7	71.33	0	0.00	71.00	7	547	1.28%
2021/07/19	101	71.45	32	71.49	71.30	69	523	13.18%	大買/
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/15	3	61.33	0	0.00	61.90	3	393	0.76%
2021/07/14	6	62.40	0	0.00	61.40	6	394	1.52%
2021/07/06	0	0.00	2	56.75	55.90	-2	332	-0.60%
2021/05/14	1	47.00	0	0.00	47.40	1	1,034	0.10%
2021/04/22	1	63.60	0	0.00	63.30	1	1,479	0.07%
2021/04/19	0.2	65.90	0	0.00	65.30	0.2	1,497	0.01%
2021/04/12	1	69.10	0	0.00	68.20	1	1,476	0.07%
2021/03/30	1	67.80	0	0.00	67.80	1	1,463	0.07%
2021/03/18	0	0.00	10	72.10	72.60	-10	1,390	-0.72%
2021/03/17	0	0.00	1	70.50	69.80	-1	1,369	-0.07%
2021/03/16	0	0.00	1	70.30	70.00	-1	1,370	-0.07%
2021/03/15	0	0.00	6	70.50	70.60	-6	1,365	-0.44%
2021/03/12	1	70.10	0	0.00	70.30	1	1,355	0.07%
2021/03/11	2	71.75	0	0.00	71.80	2	1,350	0.15%
2021/03/09	1	71.50	2	70.15	69.80	-1	1,343	-0.07%
2021/02/26	1	77.60	1	77.00	76.30	0	1,267	0.00%
2021/02/25	44	76.40	33	76.87	77.40	11	1,237	0.89%
2021/02/24	5	72.50	1	71.70	72.70	4	1,041	0.38%
2021/01/29	36	68.70	37	67.79	63.00	-1	1,001	-0.10%
2021/01/28	2	66.20	0	0.00	65.90	2	923	0.22%
2021/01/27	0	0.00	1	66.00	66.20	-1	909	-0.11%
2021/01/25	0	0.00	2	66.50	66.50	-2	882	-0.23%
2021/01/22	2	65.80	2	65.80	65.80	0	854	0.00%
2021/01/21	5	65.20	3	65.13	64.30	2	826	0.24%
2021/01/20	6	59.13	5	59.50	60.70	1	683	0.15%
2021/01/19	1	62.90	4	62.90	62.90	-3	619	-0.48%
2021/01/18	0	0.00	5	56.30	57.20	-5	553	-0.90%
2021/01/14	0	0.00	1	57.80	56.20	-1	529	-0.19%
2021/01/13	4	55.18	0	0.00	55.00	4	510	0.78%
2020/12/28	0	0.00	1	53.00	56.30	-1	510	-0.20%
2020/12/24	0	0.00	1	51.30	51.00	-1	493	-0.20%
2020/12/16	1	52.00	0	0.00	52.00	1	505	0.20%
2020/12/10	1	53.10	4	52.75	52.30	-3	513	-0.58%
2020/12/09	1	54.10	0	0.00	54.30	1	507	0.20%
2020/12/02	2	56.90	2	57.50	56.80	0	504	0.00%
2020/11/27	0	0.00	2	56.50	56.00	-2	493	-0.41%
2020/11/26	0.2	55.70	1.7	55.40	55.90	-1.5	496	-0.30%
2020/11/25	2	57.10	0	0.00	56.00	2	494	0.40%
2020/11/24	4	58.23	2	58.50	58.00	2	490	0.41%
2020/11/23	1	58.00	1	59.00	58.50	0	486	0.00%
2020/11/20	6	58.38	15.8	57.12	58.80	-9.8	475	-2.07%
2020/11/17	12	50.11	0	0.00	49.25	12	385	3.11%
2020/11/11	1	45.00	0	0.00	45.20	1	383	0.26%
2020/11/05	0	46.70	0	0.00	46.70	0	404	0.00%
2020/11/02	0	0.00	1.7	47.50	46.10	-1.7	415	-0.40%
2020/10/22	0	0.00	1	43.35	42.90	-1	421	-0.24%
2020/09/22	8	46.41	8	46.78	46.20	0	660	0.00%
2020/09/21	1	48.30	1	47.85	47.90	0	663	0.00%
2020/09/03	0	0.00	1	47.75	47.35	-1	798	-0.13%
2020/08/25	0	0.00	2	48.55	48.70	-2	966	-0.21%
2020/08/21	1	50.50	0	0.00	50.20	1	965	0.10%
2020/08/18	20	55.20	20	54.20	54.20	0	970	0.00%
2020/08/17	1	55.70	1	55.00	56.00	0	976	0.00%
2020/08/12	1	53.10	0	0.00	53.20	1	994	0.10%
2020/07/29	1	52.00	2	53.10	53.30	-1	1,309	-0.08%
2020/07/28	0	0.00	1	54.70	51.70	-1	1,314	-0.08%
2020/07/23	0	0.00	1	57.90	57.30	-1	1,344	-0.07%
2020/07/21	0	0.00	3	57.40	57.20	-3	1,408	-0.21%
2020/07/20	1	55.60	0	0.00	56.20	1	1,413	0.07%
2020/07/15	4	59.70	1	60.40	58.90	3	1,424	0.21%
2020/07/10	3	61.20	28	60.26	59.80	-25	1,508	-1.66%
2020/07/09	20	63.45	0	0.00	62.70	20	1,515	1.32%
2020/07/08	13	63.20	0	0.00	63.10	13	1,464	0.89%
2020/07/06	0	0.00	2	62.55	61.80	-2	1,442	-0.14%
2020/06/30	0	0.00	1	61.30	61.90	-1	1,440	-0.07%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/23	0	0.00	1	61.30	61.60	-1	1,460	-0.07%
2020/06/16	0	0.00	1	59.60	59.20	-1	1,447	-0.07%
2020/06/12	0	0.00	10	58.97	59.20	-10	1,490	-0.67%
2020/06/10	1	61.90	1	60.90	61.00	0	1,501	0.00%
2020/06/09	1	62.40	0	0.00	62.00	1	1,514	0.07%
2020/06/08	18	63.80	16	64.00	63.70	2	1,522	0.13%
2020/06/05	1	63.60	0	0.00	63.00	1	1,495	0.07%
2020/06/01	1	59.60	1	59.80	60.30	0	1,433	0.00%
2020/05/27	0	0.00	2	59.15	58.20	-2	1,416	-0.14%
2020/05/26	2	58.95	0	0.00	59.10	2	1,425	0.14%
2020/05/25	0	0.00	10	56.80	56.50	-10	1,415	-0.71%
2020/05/22	0	0.00	1	58.50	57.40	-1	1,414	-0.07%
2020/05/15	11	59.37	1	57.70	59.50	10	1,413	0.71%
2020/05/14	20	59.60	20	58.19	58.40	0	1,405	0.00%
2020/05/13	1	61.00	3	59.60	61.00	-2	1,395	-0.14%
2020/05/12	0	0.00	9	59.48	59.00	-9	1,388	-0.65%
2020/05/11	10	59.80	0	0.00	60.60	10	1,381	0.72%
2020/05/08	0	0.00	1	61.10	60.20	-1	1,372	-0.07%
2020/05/07	32	61.82	32	61.93	62.10	0	1,368	0.00%
2020/05/06	42	59.70	45	61.10	61.00	-3	1,323	-0.23%
2020/05/05	16	59.01	5	58.42	58.70	11	1,294	0.85%
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	0	0.00	1	56.90	56.50	-1	1,235	-0.08%
2020/04/27	26	55.88	29	56.40	56.10	-3	1,266	-0.24%
2020/04/24	4	55.30	30	54.97	55.00	-26	1,227	-2.12%
2020/04/23	0	0.00	12	52.03	52.10	-12	1,206	-0.99%
2020/04/22	0	0.00	8	51.00	52.10	-8	1,199	-0.67%
2020/04/20	8	54.50	0	0.00	55.00	8	1,184	0.68%
2020/04/17	25	56.16	0	0.00	54.40	25	1,184	2.11%
2020/04/16	0	0.00	20	55.40	55.60	-20	1,166	-1.71%
2020/04/15	82	57.61	40	56.54	56.40	42	1,160	3.62%
2020/04/09	12	52.18	0	0.00	50.70	12	1,084	1.11%
2020/04/06	0	0.00	2	46.75	47.75	-2	1,047	-0.19%
2020/03/26	3	46.10	0	0.00	46.40	3	1,044	0.29%
2020/03/24	1	41.40	0	0.00	42.70	1	1,028	0.10%
2020/03/19	0	0.00	5	41.87	40.20	-5	1,002	-0.50%
2020/03/18	1	45.60	2	45.35	44.65	-1	1,025	-0.10%
2020/03/12	0	0.00	1	59.70	59.50	-1	979	-0.10%
2020/02/27	1	69.40	0	0.00	69.00	1	982	0.10%
2020/02/21	1	73.50	0	0.00	72.50	1	993	0.10%
2020/02/18	4	73.70	4	73.60	73.20	0	1,014	0.00%
2020/02/17	0	0.00	1	72.30	72.10	-1	1,009	-0.10%
2020/02/11	2	71.50	2	72.50	71.50	0	1,038	0.00%
2020/02/06	1	73.00	0	0.00	72.00	1	1,043	0.10%
2020/02/04	2	64.60	2	65.70	67.50	0	1,040	0.00%
2020/02/03	1	62.10	7	61.80	63.20	-6	1,037	-0.58%
2020/01/30	0	0.00	3	71.70	71.60	-3	1,011	-0.30%
2020/01/20	1	79.50	1	79.50	79.50	0	1,010	0.00%
2020/01/10	15	77.30	0	0.00	76.90	15	1,260	1.19%
2020/01/09	10	76.50	0	0.00	76.50	10	1,272	0.79%
2020/01/08	0	0.00	26	76.57	75.90	-26	1,302	-2.00%
2020/01/03	0	0.00	3	81.50	80.50	-3	1,376	-0.22%
2020/01/02	1	81.70	0	0.00	81.90	1	1,383	0.07%
2019/12/27	2	83.00	2	82.70	82.50	0	1,434	0.00%
2019/12/23	2	79.80	0	0.00	79.80	2	1,536	0.13%
2019/12/16	0	0.00	1	79.90	80.20	-1	1,630	-0.06%
2019/12/13	0	0.00	10	79.46	79.20	-10	1,671	-0.60%
2019/12/12	0	0.00	2	83.00	82.20	-2	1,648	-0.12%
2019/12/05	2	86.00	0	0.00	85.50	2	1,797	0.11%
2019/12/04	0	0.00	5	84.80	84.40	-5	1,813	-0.28%
2019/12/02	0	0.00	2	84.70	84.30	-2	1,873	-0.11%
2019/11/27	11	87.91	1	87.70	87.30	10	1,991	0.50%
2019/11/26	2	87.75	1	87.50	87.10	1	1,998	0.05%
2019/11/20	1	85.30	1	85.10	85.30	0	2,037	0.00%
2019/11/18	0	0.00	1	87.40	86.50	-1	2,061	-0.05%
2019/11/15	0	0.00	2	87.75	88.20	-2	2,163	-0.09%
2019/11/14	0	0.00	16	87.00	87.10	-16	2,217	-0.72%
2019/11/12	1	85.90	0	0.00	86.00	1	2,324	0.04%
2019/11/08	1	88.30	1	88.30	87.80	0	2,406	0.00%
2019/11/07	2	90.10	0	0.00	89.10	2	2,458	0.08%
2019/11/05	3	92.00	0	0.00	92.00	3	2,485	0.12%
2019/11/01	2	91.15	3	91.70	92.90	-1	2,573	-0.04%
2019/10/30	1	93.20	0	0.00	93.30	1	2,634	0.04%
2019/10/28	3	94.60	0	0.00	94.00	3	2,680	0.11%
2019/10/25	5	97.32	5	95.74	95.00	0	2,693	0.00%
2019/10/24	15	95.85	7	95.86	97.00	8	2,659	0.30%
2019/10/23	1	92.00	0	0.00	93.00	1	2,664	0.04%
2019/10/22	3	92.37	0	0.00	92.40	3	2,755	0.11%
2019/10/21	0	0.00	2	93.20	92.80	-2	2,829	-0.07%
2019/10/18	1	93.00	0	0.00	92.60	1	2,857	0.03%
2019/10/17	1	91.60	1	92.90	93.30	0	2,890	0.00%
2019/10/16	6	92.97	1	93.20	92.40	5	2,954	0.17%
2019/10/15	1	93.40	2	93.30	92.40	-1	3,015	-0.03%
2019/10/09	0	0.00	1	88.90	89.10	-1	3,274	-0.03%
2019/10/03	4	91.55	2	92.00	91.00	2	3,605	0.06%
2019/10/01	1	87.20	5	87.20	87.20	-4	3,586	-0.11%
2019/09/24	1	94.50	0	0.00	93.70	1	4,114	0.02%
2019/09/23	1	94.40	0	0.00	94.00	1	4,144	0.02%
2019/09/20	4	94.50	0	0.00	93.30	4	4,211	0.09%
2019/09/18	0	0.00	4	91.10	90.90	-4	4,324	-0.09%
2019/09/17	0	0.00	2	93.70	92.50	-2	4,371	-0.05%
2019/09/16	0	0.00	5	93.92	93.40	-5	4,545	-0.11%
2019/09/11	1	97.70	15	97.03	97.30	-14	4,890	-0.29%
2019/09/09	2	100.40	12	99.05	98.40	-10	5,022	-0.20%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	18	103.75	4	103.75	104.00	14	5,155	0.27%
2019/09/04	7	101.64	0	0.00	102.00	7	5,314	0.13%
2019/09/03	23	103.98	3	104.33	102.50	20	5,473	0.37%
2019/08/30	1	102.00	3	100.83	99.60	-2	5,590	-0.04%
2019/08/29	0	0.00	2	100.00	99.00	-2	5,642	-0.04%
2019/08/28	1	99.50	13	100.46	99.00	-12	5,831	-0.21%
2019/08/27	10	98.40	0	0.00	98.30	10	5,874	0.17%
2019/08/26	1	96.70	2	95.80	96.10	-1	5,937	-0.02%
2019/08/23	3	99.30	1	98.50	98.50	2	6,064	0.03%
2019/08/22	0	0.00	1	101.00	100.00	-1	6,086	-0.02%
2019/08/20	4	103.50	20	102.48	100.00	-16	6,167	-0.26%
2019/08/19	4	107.50	9	108.11	109.00	-5	6,158	-0.08%
2019/08/16	1	106.50	7	106.07	104.50	-6	6,218	-0.10%
2019/08/15	8	103.06	1	104.00	104.00	7	6,249	0.11%
2019/08/14	7	103.79	4	103.50	104.00	3	6,313	0.05%
2019/08/13	1	99.00	0	0.00	98.50	1	6,325	0.02%
2019/08/12	23	101.65	5	101.20	100.50	18	6,470	0.28%
2019/08/07	0	0.00	1	97.90	95.60	-1	6,559	-0.02%
2019/08/06	6	92.82	3	94.47	96.40	3	6,609	0.05%
2019/08/05	0	0.00	1	96.40	95.30	-1	6,635	-0.02%
2019/08/02	1	103.50	2	102.50	100.50	-1	6,648	-0.02%
2019/08/01	0	0.00	1	105.50	106.00	-1	6,753	-0.01%
2019/07/30	3	106.00	15	105.83	103.00	-12	6,882	-0.17%
2019/07/29	0	0.00	7	107.64	107.00	-7	6,963	-0.10%
2019/07/26	3	108.17	2	109.00	108.50	1	7,127	0.01%
2019/07/25	6	108.08	25	108.20	107.00	-19	7,114	-0.27%
2019/07/24	16	107.47	12	107.71	109.00	4	7,043	0.06%
2019/07/23	10	106.45	9	105.39	104.50	1	6,999	0.01%
2019/07/22	12	104.29	2	105.00	105.00	10	7,015	0.14%
2019/07/17	4	104.25	5	106.00	104.50	-1	6,961	-0.01%
2019/07/16	16	109.84	9	108.33	108.00	7	6,932	0.10%
2019/07/15	0	0.00	6	104.00	104.00	-6	6,696	-0.09%
2019/07/12	4	104.38	5	104.00	103.50	-1	6,708	-0.01%
2019/07/11	8	103.50	4	103.38	104.00	4	6,675	0.06%
2019/07/10	4	99.50	2	100.95	102.00	2	6,639	0.03%
2019/07/09	1	100.00	0	0.00	97.00	1	6,610	0.02%
2019/07/08	4	98.95	2	98.90	99.00	2	6,647	0.03%
2019/07/05	2	101.00	2	100.00	101.00	0	6,679	0.00%
2019/07/04	3	100.83	1	100.50	101.00	2	6,752	0.03%
2019/07/03	4	106.00	17.1	106.52	103.50	-13.1	6,708	-0.20%
2019/07/02	22	106.48	44	106.49	107.50	-22	6,684	-0.33%
2019/07/01	24	103.00	0	0.00	104.50	24	6,611	0.36%
2019/06/28	0	0.00	16	96.23	95.00	-16	6,544	-0.24%
2019/06/27	5	96.32	3	96.60	96.10	2	6,531	0.03%
2019/06/26	15	93.73	15	94.20	95.10	0	6,518	0.00%
2019/06/25	14	94.96	0	0.00	94.20	14	6,507	0.22%
2019/06/24	5	98.02	45	98.92	98.00	-40	6,435	-0.62%
2019/06/21	2	99.50	1	97.10	97.10	1	6,471	0.02%
2019/06/20	3	99.60	95	99.19	100.50	-92	6,342	-1.45%
2019/06/19	54.1	94.58	58	95.69	96.70	-3.9	6,252	-0.06%
2019/06/18	24	93.31	21	92.83	91.30	3	6,166	0.05%
2019/06/17	10	93.12	9	93.16	92.90	1	6,240	0.02%
2019/06/14	22	94.20	8	94.49	93.20	14	6,323	0.22%
2019/06/13	13	92.08	14	92.50	93.20	-1	6,236	-0.02%
2019/06/12	20	93.16	21	93.16	92.60	-1	6,271	-0.02%
2019/06/11	21	91.08	36	90.99	91.00	-15	6,200	-0.24%
2019/06/10	38	88.29	21	88.24	89.30	17	6,090	0.28%
2019/06/06	21	88.71	23	89.39	87.50	-2	6,019	-0.03%
2019/06/05	6	93.25	1	92.80	93.30	5	5,953	0.08%
2019/06/04	3	95.90	17	93.61	90.40	-14	5,925	-0.24%
2019/06/03	29	96.09	20	96.22	97.50	9	5,756	0.16%
2019/05/31	26	96.88	32	97.61	96.40	-6	5,765	-0.10%
2019/05/30	6	96.77	2	94.20	97.00	4	5,707	0.07%
2019/05/29	15	92.07	15	92.06	93.00	0	5,600	0.00%
2019/05/28	1	92.90	2	93.85	92.00	-1	5,603	-0.02%
2019/05/27	6	94.23	18	90.43	91.80	-12	5,705	-0.21%
2019/05/24	1	94.80	0	0.00	95.00	1	5,720	0.02%
2019/05/23	1	95.20	3	96.03	93.20	-2	5,678	-0.04%
2019/05/22	163	107.48	5	104.30	102.50	158	5,659	2.79%	大買/鉅額交易
2019/05/21	16	105.00	1	105.00	104.00	15	5,670	0.26%
2019/05/20	2	103.75	11	106.55	102.50	-9	5,619	-0.16%
2019/05/17	10	111.00	16	109.38	109.50	-6	5,541	-0.11%
2019/05/16	6	118.42	3	117.50	113.50	3	5,415	0.06%
2019/05/15	5	124.50	0	0.00	124.50	5	5,320	0.09%
2019/05/14	8	118.56	8	119.63	121.00	0	5,342	0.00%
2019/05/13	2	125.75	4	125.25	124.50	-2	5,273	-0.04%
2019/05/10	6	131.92	6	133.83	130.00	0	5,243	0.00%
2019/05/09	12	136.54	15	130.73	131.50	-3	5,182	-0.06%
2019/05/08	1	143.50	1	142.00	141.00	0	5,082	0.00%
2019/05/07	1	145.00	15	143.30	143.50	-14	5,076	-0.28%
2019/05/06	7	141.71	6	141.92	140.50	1	5,108	0.02%
2019/05/03	7	141.50	7	137.79	142.00	0	5,128	0.00%
2019/05/02	14	130.71	0	0.00	130.50	14	4,992	0.28%
2019/04/26	3	133.17	2	134.75	130.00	1	4,969	0.02%
2019/04/24	1	131.50	0	0.00	130.50	1	5,029	0.02%
2019/04/23	3	134.00	4	132.00	134.50	-1	5,046	-0.02%
2019/04/22	5	132.10	3	133.83	130.00	2	5,072	0.04%
2019/04/18	2	130.75	0	0.00	129.00	2	5,142	0.04%
2019/04/16	4	134.38	4	132.88	134.50	0	5,155	0.00%
2019/04/15	5	132.20	6	134.58	137.50	-1	5,104	-0.02%
2019/04/12	14	140.18	0	0.00	131.00	14	5,037	0.28%
2019/04/11	15	145.47	32	147.05	145.50	-17	4,944	-0.34%
2019/04/10	13	146.46	22	144.84	145.00	-9	4,910	-0.18%
2019/04/09	19	141.26	5	141.20	140.50	14	4,816	0.29%
2019/04/08	7	138.29	4	139.25	138.00	3	4,740	0.06%
2019/04/03	2	139.75	2	138.50	138.00	0	4,663	0.00%
2019/04/02	2	141.50	8	145.88	149.00	-6	4,537	-0.13%
2019/04/01	6	146.25	4	143.63	142.00	2	4,501	0.04%
2019/03/29	1	145.00	6	146.25	145.00	-5	4,500	-0.11%
2019/03/27	6	144.50	0	0.00	144.50	6	4,489	0.13%
2019/03/26	4	146.00	10	149.20	145.50	-6	4,472	-0.13%
2019/03/25	7	140.14	4	144.63	145.00	3	4,367	0.07%
2019/03/22	10	145.00	2	147.00	146.50	8	4,317	0.19%
2019/03/21	7	151.57	2	152.00	149.00	5	4,236	0.12%
2019/03/20	7	150.07	15	150.43	150.00	-8	4,144	-0.19%
2019/03/19	12	143.46	2	142.00	142.00	10	4,027	0.25%
2019/03/18	1	133.00	1	138.50	138.00	0	3,944	0.00%
2019/03/15	1	135.00	5	129.00	136.50	-4	3,931	-0.10%
2019/03/14	5	126.50	3	129.33	124.50	2	3,868	0.05%
2019/03/12	1	119.00	6	118.83	120.50	-5	3,769	-0.13%
2019/03/11	0	0.00	1	119.00	119.00	-1	3,768	-0.03%
2019/03/08	9	115.06	4	117.63	117.50	5	3,778	0.13%
2019/03/07	1	115.50	1	114.00	115.50	0	3,740	0.00%
2019/03/06	1	116.00	2	119.75	120.00	-1	3,796	-0.03%
2019/03/04	1	115.00	1	116.00	116.00	0	3,721	0.00%
2019/02/27	1	117.50	1	121.50	118.00	0	3,710	0.00%
2019/02/26	9	118.83	25	122.62	119.00	-16	3,684	-0.43%
2019/02/25	2	117.50	14	113.14	119.50	-12	3,567	-0.34%
2019/02/22	29	111.34	12	112.38	109.00	17	3,553	0.48%
2019/02/21	20	111.68	6	114.08	111.00	14	3,532	0.40%
2019/02/20	1	113.50	3	109.00	113.50	-2	3,493	-0.06%
2019/02/14	1	104.00	3	103.00	104.00	-2	3,543	-0.06%
2019/02/13	5	105.00	11	110.00	100.50	-6	3,527	-0.17%
2019/02/12	11	105.77	12	105.71	106.00	-1	3,503	-0.03%
2019/02/11	14	106.57	5	107.00	108.00	9	3,625	0.25%
2019/01/30	0	0.00	1	105.50	103.00	-1	3,679	-0.03%
2019/01/29	2	104.00	3	105.33	105.50	-1	3,676	-0.03%
2019/01/28	12	105.79	18	105.06	103.00	-6	3,667	-0.16%
2019/01/25	21	103.67	33	103.08	107.00	-12	3,630	-0.33%
2019/01/24	25	97.50	24	95.10	98.50	1	3,530	0.03%
2019/01/23	20	89.80	7	88.44	91.20	13	3,391	0.38%
2019/01/22	4	87.65	8	87.86	87.40	-4	3,357	-0.12%
2019/01/21	1	84.30	4	86.48	88.30	-3	3,361	-0.09%
2019/01/18	2	86.50	0	0.00	86.50	2	3,315	0.06%
2019/01/17	10	85.68	5	87.22	86.90	5	3,281	0.15%
2019/01/16	10	87.12	7	88.19	85.60	3	3,211	0.09%
2019/01/15	16	92.22	11	92.42	92.60	5	3,120	0.16%
2019/01/14	12	94.46	4	97.73	93.30	8	3,075	0.26%
2019/01/11	3	94.40	6	94.53	94.30	-3	3,003	-0.10%
2019/01/10	2	88.70	2	91.90	91.60	0	2,926	0.00%
2019/01/09	5	92.70	0	0.00	92.70	5	2,857	0.18%
2019/01/07	0	0.00	1	97.40	95.00	-1	2,762	-0.04%
2019/01/04	3	94.63	2	95.20	94.00	1	2,762	0.04%
2019/01/03	10	97.94	13	98.12	97.00	-3	2,760	-0.11%
2019/01/02	3	98.93	1	108.50	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	103.50	109.00	-1	2,715	-0.04%
2018/12/24	2	109.75	0	0.00	108.00	2	2,779	0.07%
2018/12/22	1	113.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	2	117.25	3	117.17	116.00	-1	2,787	-0.04%
2018/12/19	0	0.00	2	113.75	114.50	-2	2,709	-0.07%
2018/12/18	0	0.00	2	111.00	112.00	-2	2,718	-0.07%
2018/12/17	2	110.00	0	0.00	108.50	2	2,754	0.07%
2018/12/14	3	111.50	0	0.00	110.00	3	2,802	0.11%
2018/12/13	1	113.50	2	114.25	112.50	-1	2,790	-0.04%
2018/12/12	0	0.00	1	113.00	116.00	-1	2,771	-0.04%
2018/12/11	3	109.17	1	110.00	109.50	2	2,748	0.07%
2018/12/10	0	0.00	2	103.75	108.00	-2	2,698	-0.07%
2018/12/07	2	103.00	1	107.00	103.00	1	2,675	0.04%
2018/12/06	1	102.50	6	103.50	100.00	-5	2,646	-0.19%
2018/12/05	1	99.60	1	100.50	105.50	0	2,628	0.00%
2018/12/04	0	0.00	11	103.50	102.50	-11	2,641	-0.42%
2018/12/03	19	102.37	3	102.50	102.00	16	2,672	0.60%
2018/11/30	0	0.00	2	98.80	98.50	-2	2,663	-0.08%
2018/11/29	17	98.88	18	98.43	98.80	-1	2,746	-0.04%
2018/11/27	1	95.20	2	96.50	96.30	-1	2,743	-0.04%
2018/11/26	1	94.80	3	94.10	95.50	-2	2,826	-0.07%
2018/11/23	3	92.00	0	0.00	92.00	3	2,901	0.10%
2018/11/22	4	96.80	5	97.08	94.70	-1	2,944	-0.03%
2018/11/21	17	97.24	16	97.96	96.20	1	2,951	0.03%
2018/11/20	2	99.20	3	99.47	100.50	-1	2,941	-0.03%
2018/11/19	44	100.06	41	99.69	101.00	3	3,044	0.10%
2018/11/16	4	96.03	3	95.73	97.90	1	3,095	0.03%
2018/11/15	1	88.60	11	89.19	91.50	-10	2,977	-0.34%
2018/11/14	10	88.97	7	90.36	86.90	3	2,944	0.10%
2018/11/13	6	84.50	6	84.47	88.20	0	2,874	0.00%
2018/11/12	1	87.70	1	88.30	88.00	0	2,858	0.00%
2018/11/09	0	0.00	6	88.90	88.20	-6	2,841	-0.21%
2018/11/08	5	90.82	12	92.80	88.00	-7	2,789	-0.25%
2018/11/07	24	84.02	22	83.72	87.20	2	2,639	0.08%
2018/11/06	11	82.15	6	80.83	80.60	5	2,542	0.20%
2018/11/05	6	81.95	3	83.67	80.90	3	2,515	0.12%
2018/11/02	8	81.65	8	83.43	81.10	0	2,482	0.00%
2018/11/01	9	81.04	9	81.81	81.50	0	2,438	0.00%
2018/10/31	1	73.80	1	71.70	76.00	0	2,399	0.00%
2018/10/30	10	72.81	10	73.76	70.80	0	2,380	0.00%
2018/10/29	14	74.89	14	75.20	75.80	0	2,356	0.00%
2018/10/25	3	78.80	3	79.50	79.00	0	2,326	0.00%
2018/10/24	3	81.37	3	81.23	81.50	0	2,321	0.00%
2018/10/22	12	82.55	12	82.28	81.80	0	2,320	0.00%
2018/10/19	10	80.11	10	80.23	81.70	0	2,311	0.00%
2018/10/17	15	82.11	15	81.83	81.40	0	2,281	0.00%
2018/10/16	3	78.40	6	77.90	77.10	-3	2,256	-0.13%
2018/10/15	2	76.90	2	77.50	76.80	0	2,282	0.00%
2018/10/09	5	79.92	5	80.32	80.80	0	2,328	0.00%
2018/10/08	3	82.90	3	84.50	82.00	0	2,295	0.00%
2018/10/04	3	84.57	3	84.93	85.00	0	2,250	0.00%
2018/10/03	6	84.87	6	84.68	83.20	0	2,232	0.00%
2018/10/02	6	89.13	2	90.30	85.50	4	2,197	0.18%
2018/10/01	20	87.13	39	86.20	89.50	-19	2,113	-0.90%
2018/09/27	1	81.80	1	81.50	81.00	0	2,037	0.00%
2018/09/26	7	83.23	7	82.83	82.00	0	2,026	0.00%
2018/09/25	10	81.70	11	82.34	83.30	-1	2,003	-0.05%
2018/09/21	19	76.27	25	76.18	80.00	-6	1,969	-0.30%
2018/09/20	29	80.26	23	80.68	77.50	6	1,905	0.31%
2018/09/19	5	84.20	11	84.35	83.60	-6	1,853	-0.32%
2018/09/18	11	81.56	0	0.00	81.50	11	1,844	0.60%
2018/09/17	3	83.50	13	85.22	84.50	-10	1,840	-0.54%
2018/09/14	12	81.99	10	81.92	81.90	2	1,808	0.11%
2018/09/11	16	82.96	16	82.75	80.50	0	1,716	0.00%
2018/09/10	12	85.76	7	80.70	80.20	5	1,673	0.30%
2018/09/07	50	86.88	37	87.53	86.20	13	1,625	0.80%
2018/09/06	3	90.87	3	91.47	91.10	0	1,562	0.00%
2018/09/05	1	93.50	21	88.49	93.60	-20	1,509	-1.33%
2018/09/04	4	84.00	7	84.63	86.00	-3	1,416	-0.21%
2018/09/03	18	84.73	14	85.24	82.50	4	1,403	0.29%
2018/08/31	3	85.73	14	83.09	85.90	-11	1,352	-0.81%
2018/08/30	8	79.59	28	79.99	80.10	-20	1,251	-1.60%
2018/08/29	11	75.05	10	74.27	77.20	1	1,160	0.09%
2018/08/28	17	70.25	16	70.63	71.40	1	1,136	0.09%
2018/08/27	53	72.96	3	74.40	71.00	50	1,114	4.49%
2018/08/24	7	72.73	12	73.00	71.90	-5	1,040	-0.48%
2018/08/23	4	68.90	15	69.93	72.60	-11	884	-1.24%
2018/08/22	10	67.00	0	0.00	66.00	10	758	1.32%
2018/08/20	4	66.70	8	64.90	66.70	-4	729	-0.55%
2018/07/20	5	64.90	0	0.00	61.80	5	550	0.91%
2018/07/19	2	66.40	2	66.50	66.40	0	518	0.00%
2018/07/18	10	66.25	2	65.90	66.50	8	501	1.59%
2018/06/28	14	63.84	12	63.18	62.20	2	420	0.48%
2018/06/12	2	63.00	2	64.55	63.00	0	386	0.00%
2018/06/11	8	64.00	0	0.00	63.60	8	383	2.09%
2018/06/08	0	0.00	1	60.00	60.50	-1	360	-0.28%
2018/06/05	1	61.90	0	0.00	61.20	1	377	0.27%
2018/05/08	0	0.00	2	53.20	53.20	-2	428	-0.47%
2018/05/02	2	51.50	0	0.00	50.90	2	492	0.41%
2018/03/21	0	0.00	6	59.90	58.50	-6	1,338	-0.45%
2018/03/13	1	63.00	1	63.80	62.50	0	1,666	0.00%
2018/01/25	4	67.90	0	0.00	66.70	4	2,340	0.17%
2018/01/15	0	0.00	2	69.40	69.30	-2	2,502	-0.08%
2018/01/12	2	63.90	0	0.00	63.10	2	2,464	0.08%
2018/01/10	2	64.00	0	0.00	61.20	2	2,473	0.08%
2018/01/09	2	62.70	2	69.00	62.70	0	2,419	0.00%
2018/01/05	0	0.00	5	68.50	68.40	-5	2,309	-0.22%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

日盛-忠孝 券商分點個股進出 日盛-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析