虹揚-KY (6573)-日盛-忠孝券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市半導體類股▼1.80%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/14	5	17.00	0	0.00	16.00	5	177	2.82%
2022/12/15	1	14.60	1	14.65	13.80	0	89	0.00%
2022/08/05	0.1	16.30	0	0.00	16.20	0.1	136	0.07%
2022/06/02	0	0.00	1	17.65	17.50	-1	258	-0.39%
2022/05/24	2	17.95	2	17.53	17.60	0	260	0.00%
2022/05/20	1	18.15	0	0.00	17.70	1	254	0.39%
2022/05/19	0	0.00	1	16.95	16.60	-1	245	-0.41%
2022/05/18	1	17.25	0	0.00	17.25	1	240	0.42%
2021/11/30	5	22.30	5	22.70	23.50	0	1,254	0.00%
2021/11/08	0	0.00	2	24.00	23.75	-2	1,158	-0.17%
2021/10/25	1	24.60	1	24.55	24.40	0	1,198	0.00%
2021/10/22	1	25.30	6	24.99	23.65	-5	1,220	-0.41%
2021/10/21	0	0.00	15	23.97	24.90	-15	1,210	-1.24%
2021/10/20	1	22.45	0	0.00	22.65	1	1,251	0.08%
2021/09/27	1	22.20	0	0.00	22.00	1	1,837	0.05%
2021/09/24	3	22.43	0	0.00	23.05	3	1,842	0.16%
2021/08/30	1	27.60	1	28.00	28.00	0	1,565	0.00%
2021/08/16	0	0.00	2	22.50	22.60	-2	1,226	-0.16%
2021/08/09	6	24.63	6	25.33	24.35	0	1,196	0.00%
2021/08/03	2	25.93	0	0.00	25.80	2	1,161	0.17%
2021/08/02	0	0.00	1	25.30	25.50	-1	1,158	-0.09%
2021/07/23	10	31.98	0	0.00	32.00	10	992	1.01%
2021/07/22	0	0.00	1	31.80	33.60	-1	967	-0.10%
2021/07/21	3	32.30	0	0.00	31.40	3	954	0.31%
2021/07/20	5	32.50	0	0.00	32.85	5	953	0.52%
2021/07/19	0	0.00	1	33.60	33.70	-1	940	-0.11%
2021/07/16	1	31.70	0	0.00	31.70	1	930	0.11%
2021/07/13	0	0.00	10	33.70	30.40	-10	922	-1.08%
2021/07/12	10	30.90	5	29.65	32.90	5	905	0.55%
2021/07/09	7	28.51	7	28.27	30.05	0	874	0.00%
2021/07/08	8	28.41	8	28.45	28.85	0	827	0.00%
2021/07/07	6	27.42	1	28.10	28.10	5	743	0.67%
2021/06/21	0	0.00	1	19.00	19.05	-1	601	-0.17%
2021/06/09	0	0.00	1	18.30	18.20	-1	776	-0.13%
2021/06/03	1	19.70	40	19.64	18.85	-39	842	-4.63%
2021/06/02	1	17.90	0	0.00	18.70	1	828	0.12%
2021/06/01	0	0.00	2	16.88	17.00	-2	814	-0.25%
2021/05/24	0	0.00	1	15.90	16.10	-1	829	-0.12%
2021/05/20	5	14.70	0	0.00	14.85	5	841	0.59%
2021/05/19	5	15.80	3	16.20	15.45	2	842	0.24%
2021/05/18	0	0.00	2	15.10	15.50	-2	845	-0.24%
2021/05/17	2	13.88	0	0.00	14.10	2	845	0.24%
2021/05/14	11	15.81	1	15.35	15.05	10	839	1.19%
2021/05/12	0	0.00	2	16.60	15.95	-2	828	-0.24%
2021/05/07	3	19.98	0	0.00	20.20	3	806	0.37%
2021/05/04	0	0.00	1	18.95	19.60	-1	801	-0.12%
2021/04/28	1	22.70	0	0.00	22.55	1	781	0.13%
2021/04/26	3	21.65	4	22.20	21.85	-1	755	-0.13%
2021/04/21	1	21.65	0	0.00	21.45	1	757	0.13%
2021/04/19	0	0.00	1	21.65	21.65	-1	863	-0.12%
2021/04/16	1	21.80	0	0.00	22.00	1	856	0.12%
2021/04/13	0	0.00	1	20.65	20.15	-1	824	-0.12%
2021/04/12	21	20.26	0	0.00	20.00	21	801	2.62%
2021/03/31	1	18.10	0	0.00	18.00	1	759	0.13%
2021/03/19	10	20.33	5	20.20	20.90	5	678	0.74%
2021/03/18	0	0.00	5	19.05	20.10	-5	610	-0.82%
2021/03/09	13	17.95	13	18.20	18.20	0	513	0.00%
2021/02/26	0	0.00	2	17.35	17.25	-2	474	-0.42%
2021/01/28	1	15.65	0	0.00	15.65	1	441	0.23%
2021/01/26	0	0.00	4	15.50	15.30	-4	438	-0.91%
2021/01/21	0	0.00	8	15.23	15.25	-8	432	-1.85%
2021/01/18	0	0.00	30	16.11	16.20	-30	417	-7.19%
2021/01/14	5	18.00	0	0.00	17.80	5	394	1.27%
2021/01/13	1	18.85	2	18.60	18.15	-1	371	-0.27%
2021/01/12	12	18.51	68	18.55	17.55	-56	326	-17.17%
2021/01/07	1	15.85	0	0.00	15.75	1	208	0.48%
2021/01/04	1	15.70	0	0.00	15.30	1	230	0.43%
2020/12/24	1	15.20	0	0.00	15.10	1	207	0.48%
2020/12/23	0	0.00	1	14.95	15.20	-1	206	-0.48%
2020/12/18	1	15.65	0	0.00	15.35	1	213	0.47%
2020/11/18	0	0.00	8	14.77	14.80	-8	227	-3.51%
2020/11/09	0	0.00	9	15.64	15.40	-9	234	-3.83%
2020/09/23	0	0.00	5	16.41	16.30	-5	491	-1.02%
2020/09/22	0	0.00	1	16.35	16.00	-1	500	-0.20%
2020/09/21	1	16.85	0	0.00	16.70	1	499	0.20%
2020/09/18	0	0.00	30	17.05	17.05	-30	495	-6.06%
2020/07/10	0	0.00	30	19.51	19.30	-30	402	-7.46%
2020/07/09	180	20.46	0	0.00	20.80	180	323	55.57%	大買/鉅額交易
2020/07/07	0	0.00	7	20.40	19.25	-7	280	-2.50%
2020/07/06	5	19.00	0	0.00	19.00	5	248	2.01%
2020/06/22	5	20.21	3	19.05	19.05	2	176	1.13%
2020/05/18	10	17.20	10	17.79	17.45	0	101	0.00%
2019/12/09	0	0.00	0.1	24.20	24.15	-0.1	104	-0.10%
2019/10/24	0	23.65	0	0.00	23.45	0	51	0.07%
2019/10/16	14	23.53	14	23.96	23.55	0	84	0.00%
2019/08/05	0	0.00	5	23.35	23.00	-5	89	-5.61%
2019/06/26	0	0.00	9	23.25	23.40	-9	136	-6.61%
2019/05/16	0	0.00	21	25.71	25.55	-21	173	-12.12%
2019/05/07	15	28.93	0	0.00	29.10	15	172	8.68%
2019/05/03	15	29.20	0	0.00	29.35	15	172	8.68%
2019/05/02	0	0.00	4	28.36	28.50	-4	175	-2.28%
2019/04/30	4	27.93	0	0.00	27.90	4	173	2.30%
2019/04/09	0	0.00	5	25.45	25.90	-5	127	-3.92%
2019/03/25	0	0.00	1	23.90	24.00	-1	102	-0.98%
2019/03/14	1	24.05	0	0.00	23.90	1	103	0.96%
2019/02/26	0	0.00	1	26.10	25.90	-1	85	-1.17%
2019/02/25	0	0.00	2	26.55	26.30	-2	85	-2.33%
2019/02/22	0	0.00	2	26.50	26.40	-2	85	-2.34%
2019/02/18	5	26.81	0	0.00	26.80	5	86	5.81%
2018/10/26	0	0.00	14	26.54	26.70	-14	231	-6.04%
2018/10/24	14	28.55	0	0.00	28.90	14	233	5.98%
2018/10/16	0	0.00	2	33.00	32.15	-2	226	-0.88%
2018/10/01	0	0.00	1	40.70	40.35	-1	245	-0.41%
2018/09/07	1	46.60	0	0.00	45.85	1	269	0.37%
2018/08/29	1	46.95	1	48.00	49.00	0	277	0.00%
2018/08/08	0	0.00	4	48.94	50.00	-4	269	-1.49%
2018/08/06	2	48.55	0	0.00	48.10	2	251	0.79%
2018/07/18	1	46.80	0	0.00	47.90	1	295	0.34%
2018/06/27	0	0.00	5	48.10	48.10	-5	285	-1.75%
2018/06/26	1	48.60	0	0.00	48.55	1	287	0.35%
2018/06/25	2	49.30	0	0.00	49.15	2	289	0.69%
2018/06/22	6	51.82	1	50.80	50.00	5	294	1.70%
2018/06/21	4	49.43	3	49.50	49.50	1	285	0.35%
2018/06/20	3	50.00	0	0.00	49.10	3	283	1.06%
2018/06/12	1	50.70	1	51.20	51.50	0	271	0.00%
2018/06/08	2	47.75	0	0.00	47.75	2	263	0.76%
2018/06/06	2	48.95	0	0.00	49.00	2	265	0.75%
2018/06/01	0	0.00	3	52.00	51.50	-3	263	-1.14%
2018/05/31	3	49.00	0	0.00	49.25	3	241	1.24%
2018/05/07	3	50.90	3	53.60	50.90	0	258	0.00%
2018/05/04	0	0.00	2	55.00	53.10	-2	250	-0.80%
2018/05/03	2	51.50	0	0.00	52.80	2	231	0.86%
2018/03/02	0	0.00	1	63.50	65.00	-1	485	-0.21%
2018/03/01	0	0.00	25	60.94	61.00	-25	504	-4.95%
2018/02/27	25	61.06	8	61.59	61.80	17	515	3.30%
2018/02/26	8	61.68	0	0.00	60.80	8	523	1.53%
2018/02/23	0	0.00	5	62.60	61.80	-5	533	-0.94%
2018/02/21	0	0.00	15	59.89	59.40	-15	583	-2.57%
2018/02/12	5	58.00	15	58.13	58.00	-10	592	-1.69%
2018/02/06	0	0.00	4	56.88	57.00	-4	682	-0.59%
2018/02/01	16	65.03	2	65.20	65.20	14	795	1.76%
2018/01/31	0	0.00	1	61.20	62.30	-1	818	-0.12%
2018/01/30	2	63.90	0	0.00	62.70	2	870	0.23%
2018/01/15	15	67.60	0	0.00	67.60	15	1,231	1.22%
2018/01/11	0	0.00	2	68.35	69.70	-2	1,234	-0.16%
2018/01/09	1	64.30	0	0.00	63.70	1	1,259	0.08%
2018/01/05	3	70.50	0	0.00	67.80	3	1,300	0.23%
2018/01/03	1	67.70	0	0.00	68.60	1	1,363	0.07%
2018/01/02	0	0.00	2	69.90	70.00	-2	1,406	-0.14%