惠特 (6706)-日盛-忠孝券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
123張
產業
上市光電類股▲3.88%
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	97.40	0	0.00	97.20	0	665	0.00%
2023/03/31	0	98.11	0	0.00	98.20	0	664	0.00%
2023/03/28	0	95.90	1	96.00	95.40	-1	657	-0.15%
2023/03/27	0	97.56	0.1	98.40	97.20	-0.1	654	-0.01%
2023/03/24	1.1	98.42	0	0.00	99.50	1.1	650	0.17%
2023/03/22	0	94.30	0	0.00	94.20	0	619	0.00%
2023/03/21	0	93.00	0	0.00	92.60	0	614	0.00%
2023/03/20	0	92.62	0	0.00	92.00	0	614	0.01%
2023/03/10	1	101.00	1	102.50	101.00	0	710	0.00%
2023/03/09	0	0.00	2	108.00	105.50	-2	724	-0.28%
2023/03/07	4	107.50	2	104.51	104.50	2	698	0.28%
2023/03/06	2	103.06	2	107.00	108.00	0	634	0.00%
2023/03/01	10	95.67	10	95.41	95.50	0	589	0.00%
2023/02/06	0	95.43	0	0.00	95.00	0	765	0.00%
2023/02/03	0.4	97.30	0	0.00	96.60	0.4	766	0.05%
2023/01/30	0	92.59	0	0.00	93.50	0	759	0.00%
2023/01/10	0.1	91.20	0	0.00	91.20	0.1	775	0.01%
2023/01/09	0.3	91.88	0	0.00	91.90	0.3	780	0.04%
2023/01/06	0.1	89.65	0	0.00	90.80	0.1	781	0.01%
2023/01/05	0.1	90.41	0	0.00	89.60	0.1	790	0.01%
2023/01/03	0	88.70	0	0.00	89.20	0	803	0.00%
2022/12/30	0	87.90	0	0.00	88.00	0	810	0.00%
2022/12/23	0	89.13	0	0.00	89.30	0	840	0.00%
2022/12/20	0	0.00	2	87.20	87.10	-2	864	-0.23%
2022/12/16	2	90.85	1	92.00	90.30	1	879	0.11%
2022/12/06	0	0.00	2	98.40	98.00	-2	867	-0.23%
2022/12/05	0	101.50	0	0.00	101.00	0	880	0.00%
2022/12/02	0	0.00	1	100.00	100.50	-1	858	-0.12%
2022/12/01	1	93.13	1	92.60	95.40	0	809	0.00%
2022/11/30	2	92.00	0	0.00	92.00	2	789	0.25%
2022/11/22	0	87.30	0	0.00	87.80	0	800	0.00%
2022/11/18	1.1	89.77	1	89.40	88.80	0.1	816	0.01%
2022/11/17	1	89.00	2	90.20	91.40	-1	808	-0.12%
2022/11/15	1	87.00	2	87.05	86.90	-1	794	-0.13%
2022/11/14	0	84.80	0	0.00	85.50	0	803	0.00%
2022/11/11	3	86.07	1	85.90	84.90	2	803	0.25%
2022/11/09	1	87.30	0	0.00	85.80	1	740	0.14%
2022/11/07	0	0.00	6	84.78	84.70	-6	720	-0.83%
2022/11/03	5	81.92	0	0.00	83.00	5	740	0.68%
2022/11/01	2	80.00	0	0.00	80.50	2	769	0.26%
2022/10/24	0	0.00	30	82.50	81.00	-30	778	-3.85%
2022/10/21	0	0.00	2	82.75	79.60	-2	787	-0.25%
2022/10/20	32	81.42	0	0.00	82.70	32	787	4.07%
2022/10/07	0	0.00	1	84.00	83.90	-1	788	-0.13%
2022/09/30	0	0.00	2	82.80	83.50	-2	816	-0.24%
2022/09/29	0	83.28	0	0.00	82.40	0	824	0.00%
2022/09/28	1	85.00	1	81.30	81.30	0	828	0.00%
2022/09/27	1	87.50	0	0.00	87.50	1	826	0.12%
2022/09/19	0	0.00	1	98.90	96.40	-1	838	-0.12%
2022/09/06	0	0.00	1	113.00	111.00	-1	858	-0.12%
2022/08/29	0	0.00	2	119.00	118.50	-2	876	-0.23%
2022/08/19	1	123.50	0	0.00	123.50	1	1,016	0.10%
2022/08/17	0	0.00	1	119.50	120.00	-1	1,008	-0.10%
2022/08/12	1	117.00	1	117.50	117.00	0	1,009	0.00%
2022/08/09	1	113.50	0	0.00	113.00	1	1,038	0.10%
2022/08/05	2.2	112.68	2	113.00	111.50	0.2	1,066	0.02%
2022/08/04	0.2	108.25	1	108.50	108.00	-0.8	1,076	-0.07%
2022/08/03	0.1	111.50	0	0.00	110.50	0.1	1,094	0.01%
2022/08/02	0	113.00	0	0.00	112.50	0	1,115	0.00%
2022/08/01	1	114.50	0	0.00	116.00	1	1,151	0.09%
2022/07/28	0	115.00	0	0.00	114.50	0	1,152	0.00%
2022/07/27	0	125.50	1	126.00	126.00	-1	1,142	-0.09%
2022/07/26	0	126.00	0	0.00	125.50	0	1,142	0.00%
2022/07/25	0	126.50	0	0.00	127.50	0	1,140	0.00%
2022/07/15	1	121.50	0	0.00	122.00	1	1,205	0.08%
2022/07/07	0	118.05	0	0.00	118.50	0	1,176	0.00%
2022/07/06	0	0.00	1	114.00	114.00	-1	1,171	-0.09%
2022/06/29	2	133.00	0	0.00	133.00	2	1,170	0.17%
2022/06/27	0	137.00	0	0.00	136.00	0	1,220	0.00%
2022/06/24	1	132.50	1	134.00	132.50	0	1,320	0.00%
2022/06/20	0	0.00	0.2	136.49	130.50	-0.2	1,345	-0.01%
2022/06/16	2	146.00	2	142.50	142.50	0	1,355	0.00%
2022/06/15	1	148.00	0	0.00	143.50	1	1,365	0.07%
2022/06/13	0	146.50	0	0.00	145.50	0	1,391	0.00%
2022/06/08	1	155.50	0	0.00	153.50	1	1,482	0.07%
2022/06/07	2	156.50	0	0.00	156.00	2	1,494	0.13%
2022/06/02	3	163.83	1	162.00	162.00	2	1,571	0.13%
2022/06/01	0	0.00	1	159.00	158.00	-1	1,575	-0.06%
2022/05/31	1	159.49	1	161.50	161.50	0	1,570	0.00%
2022/05/30	1	159.50	3	159.67	160.00	-2	1,577	-0.13%
2022/05/24	2	154.50	0	0.00	149.00	2	1,851	0.11%
2022/05/20	0	0.00	1	155.00	155.50	-1	1,870	-0.05%
2022/05/18	0	0.00	1	154.00	154.00	-1	1,873	-0.05%
2022/05/17	2	151.00	0.1	153.00	153.00	1.9	1,883	0.10%
2022/05/16	0.3	150.05	1	152.50	147.00	-0.7	1,896	-0.04%
2022/05/13	1	152.52	2	156.00	154.00	-1	1,933	-0.05%
2022/05/11	2	153.50	0	0.00	152.50	2	1,993	0.10%
2022/05/10	2	159.00	0	0.00	158.00	2	2,041	0.10%
2022/05/09	1	162.00	2	163.00	161.00	-1	2,146	-0.05%
2022/05/03	1	162.50	0	0.00	162.00	1	2,318	0.04%
2022/04/29	0	164.50	0	0.00	160.50	0	2,380	0.00%
2022/04/25	0	162.50	0	0.00	160.50	0	2,869	0.00%
2022/04/21	0	174.00	0	0.00	172.00	0	3,042	0.00%
2022/04/20	0	174.50	0.1	174.50	173.50	-0.1	3,155	0.00%
2022/04/14	0	180.83	0	0.00	180.00	0	4,109	0.00%
2022/04/11	0	182.50	0	0.00	180.00	0	4,198	0.00%
2022/04/08	5	187.50	0	0.00	186.50	5	4,218	0.12%
2022/04/07	0	0.00	15	189.83	185.50	-15	4,245	-0.35%
2022/04/06	1	190.02	1	191.00	191.00	0	4,239	0.00%
2022/04/01	1	190.01	3	191.00	193.00	-2	4,245	-0.05%
2022/03/31	4	196.12	3	195.50	194.50	1	4,231	0.02%
2022/03/30	1	195.01	10	195.50	195.50	-9	4,239	-0.21%
2022/03/29	23	199.50	0	0.00	198.00	23	4,209	0.55%
2022/03/28	1	190.98	3	188.33	190.50	-2	4,119	-0.05%
2022/03/25	2.1	188.29	1	189.50	188.00	1.1	4,132	0.03%
2022/03/24	0	189.73	0	0.00	190.00	0	4,144	0.00%
2022/03/23	3	190.00	4	190.00	191.50	-1	4,275	-0.02%
2022/03/22	1	188.50	1	189.00	188.00	0	4,417	0.00%
2022/03/21	1	188.00	0	0.00	188.00	1	4,434	0.02%
2022/03/18	3	187.17	1	188.50	188.50	2	4,462	0.04%
2022/03/17	0.1	184.00	0	0.00	185.00	0.1	4,508	0.00%
2022/03/14	0	185.92	0	0.00	186.50	0	4,610	0.00%
2022/03/10	0	0.00	1	186.50	186.00	-1	4,688	-0.02%
2022/03/09	0.2	182.00	0	0.00	184.50	0.2	4,711	0.00%
2022/03/04	0.3	201.00	0	0.00	199.50	0.3	4,610	0.01%
2022/03/03	0.5	206.50	0	0.00	205.00	0.5	4,604	0.01%
2022/03/02	0	204.60	0	0.00	209.00	0	4,612	0.00%
2022/03/01	0	205.43	0	0.00	210.00	0	4,621	0.00%
2022/02/25	2	200.00	1	199.00	199.00	1	4,649	0.02%
2022/02/24	1.4	215.65	1	215.50	214.50	0.4	4,561	0.01%
2022/02/23	1	230.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	1	225.00	0	0.00	227.00	1	4,556	0.02%
2022/02/18	0	230.17	0	0.00	231.50	0	4,569	0.00%
2022/02/15	1	244.00	1	238.50	233.00	0	4,656	0.00%
2022/02/14	1	242.01	1.1	241.82	243.50	-0.1	4,632	0.00%
2022/02/11	0	0.00	2	252.50	249.50	-2	4,625	-0.04%
2022/02/10	0	0.00	1	252.00	255.00	-1	4,607	-0.02%
2022/02/07	0	0.00	0.1	230.00	237.00	-0.1	4,705	0.00%
2022/01/26	1.1	223.61	1	225.00	221.50	0.1	4,780	0.00%
2022/01/25	1	220.01	0.3	231.00	219.00	0.8	4,901	0.02%
2022/01/24	2	233.50	0	0.00	231.50	2	5,016	0.04%
2022/01/21	0	0.00	1	239.50	233.00	-1	5,012	-0.02%
2022/01/20	2	251.21	2	252.00	254.00	0	5,042	0.00%
2022/01/19	3.1	248.50	4	247.00	246.50	-1	5,063	-0.02%
2022/01/18	2	244.75	3.1	249.76	246.00	-1.1	4,986	-0.02%
2022/01/17	3	235.83	3.1	239.72	244.50	-0.1	4,856	0.00%
2022/01/14	0.1	227.06	0	0.00	230.00	0.1	4,776	0.00%
2022/01/13	0	0.00	0.1	233.00	229.00	-0.1	4,754	0.00%
2022/01/12	8	250.88	10	252.30	242.50	-2	4,737	-0.04%
2022/01/11	12	241.75	10.1	242.77	245.00	2	4,546	0.04%
2022/01/10	3	231.83	4.1	234.09	239.00	-1.1	4,355	-0.03%
2022/01/07	0.1	222.00	1	221.50	221.50	-1	4,261	-0.02%
2022/01/06	1	214.00	2	222.00	223.00	-1	4,186	-0.02%
2022/01/05	3	217.17	2	219.50	219.50	1	4,131	0.02%
2022/01/04	1	221.50	1	217.50	217.50	0	4,133	0.00%
2022/01/03	0	0.00	1	220.00	220.00	-1	4,150	-0.02%
2021/12/30	0	0.00	3	220.00	219.00	-3	4,126	-0.07%
2021/12/23	1	215.50	0	0.00	215.50	1	4,102	0.02%
2021/12/22	0	0.00	1	217.50	216.00	-1	4,098	-0.02%
2021/12/20	0	0.00	2	217.25	216.50	-2	4,077	-0.05%
2021/12/17	12	220.88	6	227.17	216.00	6	4,054	0.15%
2021/12/16	7	236.93	6	232.42	235.50	1	3,921	0.03%
2021/12/15	4	218.88	1	219.50	219.50	3	3,761	0.08%
2021/12/14	0	0.00	1	222.00	223.00	-1	3,729	-0.03%
2021/12/13	2	226.00	5	222.00	223.50	-3	3,672	-0.08%
2021/12/10	1	215.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	2	219.25	1	224.00	219.00	1	3,608	0.03%
2021/12/08	3	220.67	1	219.50	219.50	2	3,594	0.06%
2021/12/07	2	223.75	4	226.75	227.50	-2	3,481	-0.06%
2021/12/06	12	220.29	12	223.67	222.00	0	3,405	0.00%
2021/12/03	0	0.00	2	213.75	215.00	-2	3,392	-0.06%
2021/12/02	0	0.00	1	207.00	205.50	-1	3,399	-0.03%
2021/11/30	2	207.00	1	209.50	209.50	1	3,457	0.03%
2021/11/29	0	0.00	2	211.00	211.00	-2	3,490	-0.06%
2021/11/26	3	207.33	1	212.50	206.00	2	3,507	0.06%
2021/11/25	4	210.38	1	215.50	206.00	3	3,497	0.09%
2021/11/24	6	222.17	7	223.29	217.00	-1	3,481	-0.03%
2021/11/22	0	0.00	3	215.33	221.50	-3	3,470	-0.09%
2021/11/18	2	211.50	1	215.50	209.50	1	3,435	0.03%
2021/11/17	1	218.00	2	216.25	217.50	-1	3,416	-0.03%
2021/11/16	4	213.63	1	214.50	214.50	3	3,416	0.09%
2021/11/15	1	215.50	4	213.00	214.50	-3	3,404	-0.09%
2021/11/12	11	207.18	5	208.90	206.50	6	3,370	0.18%
2021/11/11	4	215.38	4	217.13	215.00	0	3,313	0.00%
2021/11/10	1	214.50	1	215.00	214.50	0	3,305	0.00%
2021/11/09	2	216.75	1	222.50	214.50	1	3,339	0.03%
2021/11/08	4	221.38	8	227.38	221.00	-4	3,316	-0.12%
2021/11/05	5	215.80	18	213.56	222.00	-13	3,209	-0.41%
2021/11/04	4	224.13	5	225.60	219.50	-1	3,141	-0.03%
2021/11/03	5	221.90	4	224.50	223.00	1	3,087	0.03%
2021/11/02	27	220.43	27	222.13	225.00	0	2,991	0.00%
2021/11/01	13	220.81	15	222.10	216.50	-2	2,875	-0.07%
2021/10/29	1	214.00	1	214.00	210.00	0	2,747	0.00%
2021/10/28	7	217.93	5	216.40	214.00	2	2,742	0.07%
2021/10/27	2	201.75	7	213.14	219.00	-5	2,697	-0.19%
2021/10/26	2	197.75	2	201.25	199.50	0	2,800	0.00%
2021/10/25	18	204.50	19	205.61	197.00	-1	2,950	-0.03%
2021/10/22	1	200.00	1	202.00	202.00	0	3,068	0.00%
2021/10/21	37	204.97	37	206.01	199.00	0	3,447	0.00%
2021/10/20	3	198.17	1	199.50	205.00	2	3,685	0.05%
2021/10/19	1	190.00	2	198.00	199.00	-1	3,722	-0.03%
2021/10/18	3	196.67	3	193.33	196.50	0	3,646	0.00%
2021/10/15	3	185.00	5	187.50	188.50	-2	3,467	-0.06%
2021/10/14	1	175.00	1	177.50	171.50	0	3,391	0.00%
2021/10/12	1	182.00	3	181.00	180.50	-2	3,424	-0.06%
2021/10/08	1	176.00	1	180.00	177.00	0	3,416	0.00%
2021/10/06	2	162.25	3	161.67	160.00	-1	3,428	-0.03%
2021/10/04	1	164.00	2	166.00	163.50	-1	3,424	-0.03%
2021/10/01	1	169.00	0	0.00	165.50	1	3,415	0.03%
2021/09/30	0	0.00	2	173.75	173.50	-2	3,414	-0.06%
2021/09/28	1	177.50	0	0.00	176.50	1	3,419	0.03%
2021/09/27	1	182.50	0	0.00	181.00	1	3,418	0.03%
2021/09/24	1	183.00	6	184.50	186.00	-5	3,426	-0.15%
2021/09/23	2	182.75	0	0.00	181.00	2	3,428	0.06%
2021/09/14	1	191.00	1	189.50	189.00	0	3,524	0.00%
2021/09/13	13	193.46	10	192.80	190.00	3	3,520	0.09%
2021/09/10	3	194.00	1.5	193.83	195.00	1.5	3,516	0.04%
2021/09/09	0	0.00	2	193.25	197.50	-2	3,519	-0.06%
2021/09/08	17	191.65	16	192.34	187.00	1	3,522	0.03%
2021/09/07	2	191.25	6	196.75	194.00	-4	3,486	-0.11%
2021/09/06	2	193.75	2	198.75	192.00	0	3,449	0.00%
2021/09/03	2	194.25	3	194.50	195.50	-1	3,442	-0.03%
2021/09/02	1	198.00	4	198.63	197.00	-3	3,413	-0.09%
2021/09/01	1	190.00	2	193.00	193.00	-1	3,349	-0.03%
2021/08/30	2	185.50	2	186.00	186.50	0	3,359	0.00%
2021/08/27	4	182.88	3	184.00	180.00	1	3,326	0.03%
2021/08/26	0	0.00	1	187.50	182.50	-1	3,304	-0.03%
2021/08/25	1	174.50	2	178.25	184.50	-1	3,246	-0.03%
2021/08/24	1	167.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	0	0.00	1	170.50	169.50	-1	3,240	-0.03%
2021/08/19	1	169.00	0	0.00	161.50	1	3,240	0.03%
2021/08/16	1.2	169.52	1	171.00	171.00	0.2	3,208	0.00%
2021/08/13	3	185.33	4	182.25	178.00	-1	3,180	-0.03%
2021/08/12	2	179.00	0	0.00	178.00	2	3,117	0.06%
2021/08/11	3	179.67	5	176.80	177.00	-2	3,128	-0.06%
2021/08/09	5	190.60	0	0.00	182.00	5	3,125	0.16%
2021/08/05	2	196.75	32	195.28	195.00	-30	3,087	-0.97%
2021/08/04	2	205.50	0	0.00	200.50	2	3,078	0.06%
2021/08/03	1	207.50	0	0.00	205.50	1	3,046	0.03%
2021/08/02	8	206.00	7	206.64	204.50	1	3,002	0.03%
2021/07/30	18	212.47	11	214.91	208.00	7	2,914	0.24%
2021/07/29	11	208.14	7.2	206.69	212.00	3.8	2,683	0.14%
2021/07/28	7.4	197.78	6	192.75	193.00	1.4	2,522	0.05%
2021/07/27	23	204.50	23	205.41	207.00	0	2,399	0.00%
2021/07/26	32.2	201.87	11	201.18	194.00	21.2	2,013	1.05%
2021/07/23	4	191.00	1	196.44	196.50	3	1,718	0.17%
2021/07/22	0	0.00	2	178.50	179.00	-2	1,592	-0.13%
2021/07/21	2	172.00	0	0.00	170.50	2	1,576	0.13%
2021/07/19	2	181.00	2	180.00	179.50	0	1,576	0.00%
2021/07/13	0	0.00	1	178.00	175.50	-1	1,639	-0.06%
2021/07/12	0	0.00	12	174.79	174.00	-12	1,636	-0.73%
2021/07/05	0	176.00	2	178.50	175.00	-2	2,035	-0.10%
2021/06/29	1	174.00	16	174.75	172.50	-15	2,605	-0.58%
2021/06/28	12	177.33	2	176.00	176.00	10	2,663	0.38%
2021/06/25	2	185.50	1	183.00	179.50	1	2,677	0.04%
2021/06/24	6	182.75	16	184.13	184.00	-10	2,692	-0.37%
2021/06/23	18	180.00	4	180.63	179.50	14	2,664	0.53%
2021/06/22	0	0.00	18	177.00	172.50	-18	2,655	-0.68%
2021/06/21	18	175.50	0	0.00	174.00	18	2,685	0.67%
2021/06/18	2	179.50	0	0.00	179.50	2	2,721	0.07%
2021/06/17	0	0.00	8	173.50	178.50	-8	2,716	-0.29%
2021/06/16	8	172.00	0	0.00	172.00	8	2,706	0.30%
2021/06/11	27	173.43	50	176.34	171.00	-23	2,867	-0.80%
2021/06/10	40	176.40	16	178.50	176.00	24	2,887	0.83%
2021/06/09	31	174.73	31	176.03	176.50	0	2,984	0.00%
2021/06/04	0	0.00	2	169.00	168.00	-2	2,950	-0.07%
2021/06/02	2	169.00	0	0.00	168.00	2	2,945	0.07%
2021/06/01	1	169.00	1	168.00	166.00	0	2,969	0.00%
2021/05/31	2	161.75	2	163.25	163.00	0	2,948	0.00%
2021/05/28	0	0.00	1	161.00	162.00	-1	2,940	-0.03%
2021/05/26	0	0.00	1	154.00	155.00	-1	2,994	-0.03%
2021/05/24	0	0.00	3	148.67	150.00	-3	2,989	-0.10%
2021/05/21	0	0.00	1	144.50	145.00	-1	2,992	-0.03%
2021/05/19	1	139.00	0	0.00	140.00	1	3,026	0.03%
2021/05/18	0	0.00	2	140.50	145.00	-2	3,011	-0.07%
2021/05/17	1	129.50	1	135.00	134.50	0	2,997	0.00%
2021/05/14	0	0.00	1	154.00	142.50	-1	2,965	-0.03%
2021/05/12	1	150.00	1	145.50	147.00	0	2,919	0.00%
2021/05/06	1	157.50	0	0.00	161.00	1	2,892	0.03%
2021/05/03	0	0.00	2	179.50	172.50	-2	2,851	-0.07%
2021/04/26	1	190.00	0.1	190.50	189.50	0.9	2,903	0.03%
2021/04/22	0	0.00	8	190.38	185.00	-8	2,930	-0.27%
2021/04/21	6	188.00	0	0.00	187.00	6	2,918	0.21%
2021/04/20	2.1	192.29	0	0.00	192.50	2.1	2,900	0.07%
2021/04/19	1	190.50	1	192.50	191.50	0	2,900	0.00%
2021/04/16	18	189.00	0	0.00	186.50	18	2,883	0.62%
2021/04/15	1	186.50	5	185.50	188.00	-4	2,873	-0.14%
2021/04/14	3	187.00	7	181.36	189.50	-4	2,868	-0.14%
2021/04/13	1	188.00	0	0.00	182.50	1	2,823	0.04%
2021/04/12	17	202.29	13	200.19	195.50	4	2,747	0.15%
2021/04/09	55	220.55	55	223.66	217.00	0	2,654	0.00%
2021/04/08	8	219.06	7	221.36	220.00	1	2,632	0.04%
2021/04/07	40	196.25	40.3	198.21	216.00	-0.3	2,409	-0.01%
2021/04/06	9	195.83	8.7	194.68	196.50	0.3	2,265	0.01%
2021/04/01	20	180.65	17	183.15	184.00	3	2,128	0.14%
2021/03/31	1	174.50	3	176.33	181.00	-2	2,047	-0.10%
2021/03/30	1	171.00	2	174.00	174.00	-1	1,986	-0.05%
2021/03/24	0	0.00	2	165.00	164.00	-2	1,919	-0.10%
2021/03/23	0	0.00	0.2	173.00	170.50	-0.2	1,907	-0.01%
2021/03/19	1	169.50	0.1	170.00	168.50	0.9	1,874	0.05%
2021/03/18	1	171.50	0.1	170.25	172.00	0.9	1,873	0.05%
2021/03/17	12	175.04	18	176.72	170.00	-6	1,903	-0.32%
2021/03/16	3	167.00	2	168.50	168.00	1	1,785	0.06%
2021/03/15	6	166.50	20.6	167.41	169.00	-14.6	1,781	-0.82%
2021/03/12	3.9	162.10	1	163.00	159.50	2.9	1,731	0.17%
2021/03/11	3	161.00	1.1	158.00	161.50	1.9	1,798	0.11%
2021/03/10	0	0.00	1	155.50	155.00	-1	1,828	-0.05%
2021/03/08	0	0.00	1	157.50	154.50	-1	1,911	-0.05%
2021/03/05	2	161.00	1	162.00	157.00	1	1,947	0.05%
2021/03/03	1	157.00	0	0.00	157.00	1	2,232	0.04%
2021/03/02	1	156.50	1	160.00	152.50	0	2,237	0.00%
2021/02/26	3	163.00	1	159.00	159.00	2	2,229	0.09%
2021/02/25	0	0.00	3	163.50	162.00	-3	2,200	-0.14%
2021/02/23	1	161.00	2	162.00	162.00	-1	2,226	-0.04%
2021/02/22	0	0.00	1	163.00	163.00	-1	2,267	-0.04%
2021/02/19	1.1	160.00	3	160.17	158.50	-1.9	2,280	-0.08%
2021/02/18	1	160.00	1	163.00	159.50	0	2,302	0.00%
2021/02/03	0	0.00	1	153.00	152.00	-1	2,378	-0.04%
2021/01/29	5	163.10	2	163.00	156.00	3	2,409	0.12%
2021/01/28	0	0.00	1	163.00	163.50	-1	2,388	-0.04%
2021/01/27	1	161.50	0	0.00	161.00	1	2,365	0.04%
2021/01/26	4	162.50	4	161.75	160.50	0	2,365	0.00%
2021/01/25	2	158.50	2	164.00	164.00	0	2,342	0.00%
2021/01/22	2	161.50	4	162.38	162.50	-2	2,325	-0.09%
2021/01/21	1	158.50	1	156.50	157.50	0	2,310	0.00%
2021/01/20	5	161.50	4	161.50	157.50	1	2,310	0.04%
2021/01/19	0	0.00	1	156.00	159.00	-1	2,253	-0.04%
2021/01/18	3	151.33	0	0.00	152.00	3	2,274	0.13%
2021/01/15	1	154.00	2	154.25	154.50	-1	2,283	-0.04%
2021/01/14	2	164.00	3	164.50	160.50	-1	2,296	-0.04%
2021/01/13	0	0.00	2	156.50	160.00	-2	2,329	-0.09%
2021/01/11	6	160.75	5	157.50	157.50	1	2,310	0.04%
2021/01/08	0	0.00	1	155.00	155.00	-1	2,319	-0.04%
2021/01/06	11	163.36	2	159.50	159.50	9	2,281	0.39%
2021/01/05	3	169.33	0	0.00	170.00	3	2,239	0.13%
2021/01/04	7	168.07	4	168.38	171.00	3	2,234	0.13%
2020/12/31	3	168.17	4	167.38	167.00	-1	2,194	-0.05%
2020/12/30	3	162.33	0	0.00	162.00	3	2,126	0.14%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	2	160.00	3	160.83	160.00	-1	2,132	-0.05%
2020/12/23	1.1	153.09	0	0.00	153.50	1.1	2,115	0.05%
2020/12/22	2	156.25	1	153.00	153.00	1	2,142	0.05%
2020/12/17	2	155.75	1	155.50	155.50	1	2,154	0.05%
2020/12/14	0.1	165.00	2	161.50	164.50	-1.9	2,213	-0.09%
2020/12/11	6	167.50	17	168.15	165.50	-11	2,255	-0.49%
2020/12/10	5	172.50	0	0.00	176.00	5	2,213	0.23%
2020/12/09	6	175.58	0	0.00	175.50	6	2,237	0.27%
2020/12/08	16	176.84	10	176.40	176.50	6	2,192	0.27%
2020/12/07	1	175.50	7	177.79	172.50	-6	2,141	-0.28%
2020/12/04	0	0.00	2	172.50	172.00	-2	2,065	-0.10%
2020/12/03	1	167.00	11	170.73	167.00	-10	2,016	-0.50%
2020/12/02	33	173.21	13	172.96	172.00	20	2,000	1.00%
2020/12/01	15	168.53	0	0.00	170.50	15	1,968	0.76%
2020/11/30	4	168.63	3	175.17	166.50	1	1,947	0.05%
2020/11/27	4	169.75	9	170.83	175.00	-5	1,926	-0.26%
2020/11/25	1	156.50	0	0.00	157.00	1	1,777	0.06%
2020/11/23	0	0.00	1	159.00	160.00	-1	1,761	-0.06%
2020/11/20	1	158.50	2	159.75	158.50	-1	1,777	-0.06%
2020/11/19	2	161.00	2	164.00	161.50	0	1,776	0.00%
2020/11/18	6	159.33	6	159.67	160.00	0	1,769	0.00%
2020/11/17	3	157.00	5	156.40	156.00	-2	1,744	-0.11%
2020/11/16	7	154.57	3	155.00	155.00	4	1,724	0.23%
2020/11/13	2	150.00	2	149.00	150.00	0	1,677	0.00%
2020/11/11	1	146.00	1	150.50	146.00	0	1,679	0.00%
2020/11/10	1	154.50	0	0.00	150.50	1	1,678	0.06%
2020/11/09	2	147.00	0	0.00	147.00	2	1,646	0.12%
2020/11/06	3	144.00	2	147.50	144.00	1	1,669	0.06%
2020/11/05	1	147.00	1	146.00	147.00	0	1,688	0.00%
2020/11/04	1	145.00	0	0.00	145.50	1	1,686	0.06%
2020/11/03	1	142.50	0	0.00	141.50	1	1,682	0.06%
2020/10/27	0	0.00	4	148.50	149.00	-4	1,785	-0.22%
2020/10/26	1	156.50	2	154.50	150.50	-1	1,795	-0.06%
2020/10/23	1	144.00	1	147.00	149.50	0	1,763	0.00%
2020/10/22	1	147.50	0	0.00	144.50	1	1,789	0.06%
2020/10/21	1	149.00	3	147.50	149.00	-2	1,749	-0.11%
2020/10/20	1	135.50	1	135.00	135.50	0	1,702	0.00%
2020/10/19	1	134.50	0	0.00	135.00	1	1,742	0.06%
2020/10/16	1	135.00	0	0.00	132.50	1	1,779	0.06%
2020/10/14	1	143.00	0	0.00	142.50	1	1,811	0.06%
2020/09/29	0	0.00	1	146.00	146.00	-1	2,139	-0.05%
2020/09/25	0	0.00	3	143.50	141.00	-3	2,228	-0.13%
2020/09/21	1	160.00	1	158.50	158.50	0	2,306	0.00%
2020/09/18	1	168.00	0	0.00	164.00	1	2,303	0.04%
2020/09/17	7	167.50	1	168.00	168.00	6	2,257	0.27%
2020/09/16	3	165.17	3	165.17	165.00	0	2,260	0.00%
2020/09/15	1	161.50	0	0.00	160.00	1	2,221	0.05%
2020/09/14	1	160.00	4	161.38	162.00	-3	2,244	-0.13%
2020/09/10	1	151.00	1	150.50	150.50	0	2,280	0.00%
2020/09/09	1	150.00	4	150.50	153.00	-3	2,303	-0.13%
2020/09/04	2	155.75	4	159.13	157.00	-2	2,359	-0.08%
2020/09/03	3	165.67	2	167.75	163.50	1	2,374	0.04%
2020/09/02	13	166.19	16	167.56	168.00	-3	2,348	-0.13%
2020/09/01	4	163.00	7	158.93	165.00	-3	2,245	-0.13%
2020/08/31	1	156.00	0	0.00	153.00	1	2,197	0.05%
2020/08/28	1	155.50	0	0.00	154.00	1	2,220	0.05%
2020/08/20	2	131.00	1	138.00	133.00	1	2,214	0.05%
2020/08/17	1	150.00	1	153.50	153.50	0	2,307	0.00%
2020/08/13	0	0.00	1	143.00	141.50	-1	2,436	-0.04%
2020/08/12	1	136.00	0	0.00	142.00	1	2,484	0.04%
2020/08/11	0	0.00	1	142.00	142.00	-1	2,496	-0.04%
2020/08/06	1	162.50	1	160.00	158.00	0	2,618	0.00%
2020/08/05	3	160.83	0	0.00	162.50	3	2,688	0.11%
2020/08/04	0	0.00	2	155.50	158.50	-2	2,747	-0.07%
2020/08/03	1	154.00	0	0.00	152.00	1	2,762	0.04%
2020/07/30	0	0.00	1	152.50	153.00	-1	2,855	-0.04%
2020/07/29	1	151.50	0	0.00	151.50	1	2,848	0.04%
2020/07/28	2	156.75	0	0.00	155.00	2	2,842	0.07%
2020/07/27	0	0.00	1	156.50	150.50	-1	2,802	-0.04%
2020/07/24	2	153.75	2	150.75	150.00	0	2,798	0.00%
2020/07/23	1	156.50	2	157.00	158.00	-1	2,806	-0.04%
2020/07/22	2	155.50	1	152.00	155.50	1	2,813	0.04%
2020/07/21	3	148.17	2	148.50	147.00	1	2,774	0.04%
2020/07/17	0	0.00	1	152.50	148.50	-1	2,757	-0.04%
2020/07/16	0	0.00	1	164.00	154.00	-1	2,751	-0.04%
2020/07/15	1	174.00	10	163.50	163.00	-9	2,715	-0.33%
2020/07/14	13	180.27	3	177.00	175.50	10	2,692	0.37%
2020/07/13	1	172.50	1	176.50	176.00	0	2,655	0.00%
2020/07/10	0	0.00	2	177.75	173.00	-2	2,635	-0.08%
2020/07/09	1	169.50	1	169.00	171.00	0	2,575	0.00%
2020/07/08	3	175.17	1	179.00	174.00	2	2,573	0.08%
2020/07/07	1	181.50	0	0.00	177.00	1	2,559	0.04%
2020/07/06	0	0.00	2	186.50	180.00	-2	2,574	-0.08%
2020/07/03	0	0.00	1	181.00	182.00	-1	2,539	-0.04%
2020/07/02	2	175.00	4	177.38	176.00	-2	2,528	-0.08%
2020/07/01	2	171.75	0	0.00	172.00	2	2,496	0.08%
2020/06/29	1	157.50	1	160.50	157.00	0	2,435	0.00%
2020/06/24	2	165.00	0	0.00	165.00	2	2,412	0.08%
2020/06/23	2	168.50	0	0.00	166.00	2	2,414	0.08%
2020/06/19	0	0.00	4	163.00	162.00	-4	2,386	-0.17%
2020/06/18	4	157.50	12	162.67	168.50	-8	2,352	-0.34%
2020/06/17	10	154.50	0	0.00	153.50	10	2,281	0.44%
2020/06/16	13	155.04	11	154.95	157.00	2	2,276	0.09%
2020/06/15	5	152.00	1	153.00	149.00	4	2,259	0.18%
2020/06/12	1	147.00	9	150.83	152.50	-8	2,248	-0.36%
2020/06/11	1	151.00	1	153.00	150.50	0	2,230	0.00%
2020/06/10	18	142.22	0	0.00	144.00	18	2,190	0.82%
2020/06/05	1	152.00	5	153.00	150.00	-4	2,178	-0.18%
2020/06/04	0	0.00	1	154.50	152.00	-1	2,184	-0.05%
2020/06/02	0	0.00	11	160.00	159.00	-11	2,146	-0.51%
2020/05/28	2	152.50	1	154.00	154.00	1	2,123	0.05%
2020/05/27	1	157.50	1	154.50	150.00	0	2,113	0.00%
2020/05/26	1	155.50	3	155.67	154.50	-2	2,117	-0.09%
2020/05/25	1	147.00	0	0.00	146.00	1	2,065	0.05%
2020/05/22	0	0.00	2	150.00	147.50	-2	2,038	-0.10%
2020/05/21	0	0.00	1	144.50	151.00	-1	2,005	-0.05%
2020/05/20	1	142.00	1	141.00	147.50	0	1,939	0.00%
2020/05/19	3	135.33	11	134.18	134.50	-8	1,874	-0.43%
2020/05/18	11	131.59	22	130.27	130.50	-11	1,837	-0.60%
2020/05/15	21	127.88	1	131.00	126.00	20	1,811	1.10%
2020/05/14	6	132.58	2	131.00	128.00	4	1,792	0.22%
2020/05/13	9	132.72	6	130.67	136.50	3	1,751	0.17%
2020/05/12	5	125.50	7	127.14	132.00	-2	1,702	-0.12%
2020/05/11	9	121.39	3	120.67	120.00	6	1,633	0.37%
2020/05/08	7	115.79	3	117.50	119.00	4	1,550	0.26%
2020/05/07	3	106.67	5	108.50	108.50	-2	1,489	-0.13%
2020/05/06	0	0.00	2	93.80	99.00	-2	1,437	-0.14%
2020/05/05	2	91.00	0	0.00	90.60	2	1,419	0.14%
2020/05/04	1	89.70	4	88.93	90.30	-3	1,426	-0.21%
2020/04/29	1	91.60	9	91.80	92.70	-8	1,457	-0.55%
2020/04/28	9	92.26	4	91.98	92.00	5	1,470	0.34%
2020/04/27	1	91.10	16	93.44	95.00	-15	1,459	-1.03%
2020/04/23	7	90.47	2	91.25	89.00	5	1,439	0.35%
2020/04/22	9	89.04	8	89.06	91.00	1	1,429	0.07%
2020/04/21	13	88.08	6	87.55	87.90	7	1,417	0.49%
2020/04/20	7	84.76	0	0.00	87.00	7	1,397	0.50%
2020/04/17	1	80.00	0	0.00	80.40	1	1,379	0.07%
2020/04/16	0	0.00	1	78.50	80.50	-1	1,394	-0.07%
2020/04/13	2	81.00	2	80.50	78.20	0	1,449	0.00%
2020/04/10	1	84.60	0	0.00	84.80	1	1,455	0.07%
2020/04/09	1	85.60	0	0.00	85.40	1	1,498	0.07%
2020/04/08	2	77.90	0	0.00	81.40	2	1,507	0.13%
2020/04/07	2	72.00	0	0.00	74.00	2	1,512	0.13%
2020/04/06	0	0.00	1	66.90	71.90	-1	1,532	-0.07%
2020/04/01	1	68.00	0	0.00	66.90	1	1,577	0.06%
2020/03/24	0	0.00	5	63.50	64.60	-5	1,788	-0.28%
2020/03/16	0	0.00	1	80.00	75.50	-1	1,734	-0.06%
2020/03/05	1	95.30	2	94.00	96.50	-1	1,659	-0.06%
2020/03/04	1	92.60	0	0.00	91.10	1	1,634	0.06%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/19	0	0.00	1	113.00	115.00	-1	1,533	-0.07%
2020/02/18	2	114.50	0	0.00	112.50	2	1,514	0.13%
2020/02/12	1	112.00	1	110.00	113.00	0	1,435	0.00%
2020/02/11	0	0.00	1	107.50	107.50	-1	1,414	-0.07%
2020/02/10	1	105.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	0	0.00	1	107.50	105.50	-1	1,401	-0.07%
2020/02/06	0	0.00	2	104.50	113.00	-2	1,381	-0.14%
2020/02/04	2	106.75	0	0.00	107.00	2	1,340	0.15%
2020/02/03	1	103.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	0	0.00	1	114.00	113.50	-1	1,312	-0.08%
2020/01/30	1	117.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	129.00	0	0.00	129.00	1	1,277	0.08%
2020/01/17	0	0.00	1	125.50	123.00	-1	1,258	-0.08%
2020/01/16	0	0.00	8	126.69	126.00	-8	1,248	-0.64%
2020/01/14	9	124.00	0	0.00	128.00	9	1,221	0.74%
2020/01/13	0	0.00	5	117.00	118.00	-5	1,188	-0.42%
2020/01/09	0	0.00	3	125.00	122.00	-3	1,140	-0.26%
2020/01/08	0	0.00	3	123.50	120.00	-3	1,123	-0.27%
2020/01/06	1	126.00	6	127.00	126.00	-5	1,050	-0.48%
2020/01/03	11	132.95	0	0.00	134.00	11	1,016	1.08%
2020/01/02	0	0.00	1	129.50	129.50	-1	952	-0.11%
2019/12/31	5	118.00	2	119.50	118.00	3	888	0.34%
2019/12/30	6	125.33	6	123.25	122.00	0	855	0.00%
2019/12/27	1	114.00	7	124.86	126.50	-6	800	-0.75%
2019/12/25	11	99.59	9	108.67	111.00	2	733	0.27%
2019/12/24	2	96.50	4	96.38	96.50	-2	657	-0.30%
2019/12/23	5	93.58	3	91.30	96.10	2	617	0.32%
2019/12/20	1	86.40	13	85.35	91.40	-12	552	-2.17%