長華* (8070)-日盛-忠孝券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.85
漲跌
▲4.05
漲幅
+9.93%
成交量
8,309張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	36.75	0	0.00	36.90	1	848	0.12%
2023/03/31	4	36.70	6	36.22	37.00	-2	819	-0.24%
2023/03/30	0	35.15	0	0.00	35.10	0	705	0.00%
2023/03/24	5	35.71	0	0.00	35.40	5	690	0.72%
2023/03/21	0	0.00	15	35.63	35.55	-15	674	-2.23%
2023/03/20	10	35.16	0	0.00	35.00	10	659	1.52%
2023/03/10	16	33.95	1	34.10	34.05	15	622	2.41%
2023/03/09	0	0.00	8	34.90	34.60	-8	604	-1.32%
2023/03/07	2	34.35	0	0.00	34.55	2	558	0.36%
2023/03/06	7	34.44	0	0.00	34.55	7	533	1.31%
2023/02/15	10	32.30	0	0.00	32.20	10	454	2.20%
2023/02/03	0	0.00	4	32.45	32.50	-4	425	-0.94%
2023/02/01	10	32.25	0	0.00	32.30	10	401	2.49%
2023/01/30	0	0.00	2	31.80	31.65	-2	384	-0.52%
2023/01/17	2	31.28	0	0.00	31.35	2	381	0.52%
2023/01/03	0	0.00	30	30.15	30.15	-30	426	-7.03%
2022/12/12	0	0.00	2	31.55	31.55	-2	487	-0.41%
2022/12/02	0	0.00	6	32.25	32.40	-6	485	-1.24%
2022/12/01	0	0.00	9	32.20	32.10	-9	485	-1.85%
2022/11/29	0	0.00	1	31.75	31.85	-1	490	-0.20%
2022/11/28	0	0.00	9	31.45	31.75	-9	492	-1.83%
2022/11/25	4	31.83	87	31.93	31.80	-83	498	-16.66%
2022/11/24	0	0.00	150	31.79	31.75	-150	505	-29.69%	大賣/鉅額交易
2022/11/23	0	0.00	44	31.42	31.45	-44	516	-8.52%
2022/11/21	1	31.60	0	0.00	31.60	1	524	0.19%
2022/11/18	0	0.00	4	31.95	31.75	-4	526	-0.76%
2022/11/17	0	0.00	2	31.70	31.95	-2	527	-0.38%
2022/11/16	3	31.90	0	0.00	31.55	3	528	0.57%
2022/11/15	1	32.00	0	0.00	32.20	1	524	0.19%
2022/11/08	0	0.00	2	31.25	31.20	-2	529	-0.38%
2022/11/02	0	0.00	10	30.67	30.65	-10	549	-1.82%
2022/10/28	2	30.25	0	0.00	30.10	2	554	0.36%
2022/10/24	0	0.00	2	30.85	30.45	-2	563	-0.35%
2022/10/19	0	0.00	1	30.85	30.60	-1	539	-0.19%
2022/10/14	0	0.00	1	30.80	30.60	-1	542	-0.18%
2022/10/13	1	30.30	0	0.00	30.15	1	553	0.18%
2022/10/12	0	0.00	4	30.90	31.15	-4	550	-0.73%
2022/10/03	6	31.25	1	30.95	31.10	5	630	0.79%
2022/09/28	6	30.15	0	0.00	30.20	6	665	0.90%
2022/09/27	4	30.95	0	0.00	31.10	4	688	0.58%
2022/09/26	6	30.98	0	0.00	30.40	6	698	0.86%
2022/09/19	3	32.95	0	0.00	32.35	3	770	0.39%
2022/09/08	4	32.95	0	0.00	33.60	4	928	0.43%
2022/09/05	0	0.00	2	34.00	34.35	-2	969	-0.21%
2022/09/01	10	34.35	2	34.40	34.35	8	993	0.80%
2022/08/31	5	34.62	0	0.00	34.85	5	990	0.50%
2022/08/30	4	34.83	0	0.00	34.90	4	989	0.40%
2022/08/25	0	0.00	2	34.20	34.10	-2	984	-0.20%
2022/08/18	0	0.00	2	33.90	34.35	-2	1,082	-0.18%
2022/08/17	13	34.05	0	0.00	34.35	13	1,155	1.12%
2022/08/16	0	0.00	26	34.50	34.45	-26	1,160	-2.24%
2022/08/15	0	0.00	37	34.48	34.35	-37	1,163	-3.18%
2022/08/12	0	0.00	21	34.17	34.25	-21	1,169	-1.80%
2022/08/11	6	33.13	0	0.00	33.60	6	1,180	0.51%
2022/08/08	3	32.00	0	0.00	32.10	3	1,227	0.24%
2022/08/03	9	32.15	0	0.00	32.15	9	1,281	0.70%
2022/07/25	0	0.00	2	32.90	32.85	-2	1,325	-0.15%
2022/07/22	5	32.95	0	0.00	32.95	5	1,342	0.37%
2022/07/18	10	32.60	0	0.00	32.60	10	1,399	0.71%
2022/07/14	1	31.50	0	0.00	32.40	1	1,382	0.07%
2022/07/07	0	0.00	10	29.80	30.25	-10	1,367	-0.73%
2022/07/06	23	30.02	1	30.00	29.80	22	1,369	1.61%
2022/07/05	1	30.85	10	30.30	30.85	-9	1,374	-0.65%
2022/07/01	6	32.00	20	32.33	31.10	-14	1,358	-1.03%
2022/06/30	2	33.50	4	33.58	33.35	-2	1,320	-0.15%
2022/06/28	5	34.40	0	0.00	34.85	5	1,305	0.38%
2022/06/22	15	34.23	0	0.00	33.80	15	1,303	1.15%
2022/06/21	0	0.00	2	35.70	35.65	-2	1,304	-0.15%
2022/06/20	2	33.75	20	33.90	33.20	-18	1,277	-1.41%
2022/06/17	12	34.83	0	0.00	34.90	12	1,256	0.95%
2022/06/16	20	36.90	12	37.61	36.85	8	1,248	0.64%
2022/06/14	10	37.20	0	0.00	37.60	10	1,260	0.79%
2022/06/13	16	37.23	0	0.00	37.40	16	1,270	1.26%
2022/06/10	11	37.20	0	0.00	37.35	11	1,284	0.86%
2022/06/09	4	37.03	5	36.80	36.95	-1	1,296	-0.08%
2022/06/08	2	36.85	0	0.00	36.95	2	1,311	0.15%
2022/06/07	1	36.85	2	36.80	36.85	-1	1,318	-0.08%
2022/06/02	10	37.25	2	37.30	37.15	8	1,413	0.57%
2022/05/31	3	37.40	0	0.00	37.00	3	1,509	0.20%
2022/05/30	6	37.80	6	38.37	37.80	0	1,505	0.00%
2022/05/27	5	37.74	20	37.95	37.70	-15	1,514	-0.99%
2022/05/26	35	37.52	45	38.22	37.60	-10	1,524	-0.66%
2022/05/25	0	0.00	91	37.90	37.90	-91	1,543	-5.90%
2022/05/24	0.1	36.60	0	0.00	36.35	0.1	1,548	0.01%
2022/05/19	0	0.00	1	36.50	37.15	-1	1,641	-0.06%
2022/05/17	0	0.00	3	36.70	36.55	-3	1,669	-0.18%
2022/05/13	1	35.60	5	35.85	36.25	-4	1,727	-0.23%
2022/05/12	4	35.31	0	0.00	35.00	4	1,740	0.23%
2022/05/11	2	35.93	0	0.00	35.80	2	1,756	0.11%
2022/05/10	1	34.75	1	35.65	35.65	0	1,790	0.00%
2022/05/09	10	34.95	0	0.00	34.80	10	1,820	0.55%
2022/05/06	5	35.12	0	0.00	36.00	5	1,835	0.27%
2022/05/05	1	35.35	0	0.00	35.40	1	1,827	0.05%
2022/05/04	7	35.15	0	0.00	35.15	7	1,853	0.38%
2022/04/29	5	35.30	0	0.00	35.30	5	1,927	0.26%
2022/04/28	0	0.00	0.1	35.05	35.00	-0.1	1,956	-0.01%
2022/04/26	40	34.45	0	0.00	34.55	40	2,039	1.96%
2022/04/25	1	34.60	0	0.00	34.55	1	2,059	0.05%
2022/04/19	0	0.00	3	35.75	35.95	-3	2,117	-0.14%
2022/04/18	0.1	35.00	0	0.00	34.85	0.1	2,159	0.00%
2022/04/15	15	35.25	0	0.00	35.05	15	2,202	0.68%
2022/04/14	11	36.15	0	0.00	35.85	11	2,304	0.48%
2022/04/12	5	35.15	0	0.00	35.55	5	2,434	0.21%
2022/03/25	3	37.60	0	0.00	37.30	3	4,035	0.07%
2022/03/22	1	37.45	0	0.00	37.45	1	4,004	0.02%
2022/03/21	7	37.06	2	37.50	37.60	5	4,006	0.12%
2022/03/18	3	36.50	0	0.00	37.00	3	3,987	0.08%
2022/03/17	10	35.75	0	0.00	36.05	10	3,956	0.25%
2022/03/16	15	34.92	0	0.00	34.85	15	3,945	0.38%
2022/03/15	89	35.26	0	0.00	35.30	89	3,930	2.26%
2022/03/14	30	36.20	0	0.00	36.05	30	3,908	0.77%
2022/03/11	42	35.88	0	0.00	36.20	42	3,902	1.08%
2022/03/09	0	0.00	4	35.80	36.00	-4	3,885	-0.10%
2022/03/08	31	36.59	0	0.00	35.40	31	3,864	0.80%
2022/03/07	30	36.30	13	36.77	37.70	17	3,799	0.45%
2022/03/04	0	0.00	4	38.25	37.80	-4	3,737	-0.11%
2022/03/02	4	37.79	4	38.25	37.95	0	3,713	0.00%
2022/03/01	0	0.00	1	37.75	38.00	-1	3,691	-0.03%
2022/02/25	0	0.00	4	37.20	37.60	-4	3,679	-0.11%
2022/02/24	32	37.65	30	37.30	37.10	2	3,662	0.05%
2022/02/23	8	38.01	0	0.00	38.35	8	3,595	0.22%
2022/02/22	1	37.75	5	37.45	38.05	-4	3,570	-0.11%
2022/02/21	5	37.93	1	38.20	38.05	4	3,555	0.11%
2022/02/18	0	0.00	2	38.00	37.95	-2	3,545	-0.06%
2022/02/17	4	37.40	0.8	37.77	37.40	3.2	3,531	0.09%
2022/02/16	4	38.05	4	37.85	37.80	0	3,526	0.00%
2022/02/11	4	37.28	3	37.60	37.50	1	3,573	0.03%
2022/02/08	0	0.00	8	36.71	36.75	-8	3,557	-0.22%
2022/01/25	2	35.20	0	0.00	35.00	2	3,726	0.05%
2022/01/24	2	35.00	0	0.00	35.95	2	3,728	0.05%
2022/01/21	3	36.35	0	0.00	36.05	3	3,722	0.08%
2022/01/20	2	37.10	0	0.00	37.15	2	3,695	0.05%
2022/01/19	3	36.67	0	0.00	36.90	3	3,669	0.08%
2022/01/18	0	0.00	16	36.68	36.90	-16	3,587	-0.45%
2022/01/14	3	34.95	0	0.00	35.35	3	3,545	0.08%
2022/01/13	10	36.48	0	0.00	35.95	10	3,523	0.28%
2022/01/12	3	35.92	0	0.00	36.05	3	3,506	0.09%
2022/01/10	0	0.00	1	37.35	37.05	-1	3,429	-0.03%
2022/01/07	2	38.30	5	37.90	37.80	-3	3,381	-0.09%
2022/01/06	6	37.43	0	0.00	37.70	6	3,263	0.18%
2022/01/05	12	37.33	0	0.00	37.95	12	3,226	0.37%
2022/01/04	30	38.15	0	0.00	37.55	30	3,122	0.96%
2022/01/03	15	37.88	0	0.00	38.15	15	3,040	0.49%
2021/12/30	15	38.92	27	39.45	38.90	-12	2,873	-0.42%
2021/12/29	38	37.78	26	37.64	38.05	12	2,217	0.54%
2021/12/28	3	36.00	5	35.56	36.20	-2	1,822	-0.11%
2021/12/27	2	34.20	0	0.00	34.40	2	1,670	0.12%
2021/12/24	0	0.00	5	34.45	34.35	-5	1,665	-0.30%
2021/12/23	7	34.10	4	34.26	34.45	3	1,645	0.18%
2021/12/22	0	0.00	1	33.20	33.70	-1	1,596	-0.06%
2021/12/15	3	32.40	0	0.00	32.60	3	1,628	0.18%
2021/12/10	3	33.35	1	33.30	33.30	2	1,619	0.12%
2021/12/06	0	0.00	3	34.15	34.10	-3	1,591	-0.19%
2021/12/02	0.3	33.80	0	0.00	33.70	0.3	1,627	0.02%
2021/11/29	0	0.00	2	33.20	33.25	-2	1,659	-0.12%
2021/11/26	3	33.40	0	0.00	33.35	3	1,665	0.18%
2021/11/25	0	0.00	1	34.20	34.25	-1	1,679	-0.06%
2021/11/24	1.2	33.68	0	0.00	34.05	1.2	1,741	0.07%
2021/11/23	1	33.95	2	34.20	33.85	-1	1,734	-0.06%
2021/11/18	5	34.64	0	0.00	34.65	5	1,713	0.29%
2021/11/17	2	35.28	0	0.00	35.25	2	1,708	0.12%
2021/11/16	0	0.00	1	36.15	35.75	-1	1,699	-0.06%
2021/11/15	0	0.00	21	35.74	35.65	-21	1,694	-1.24%
2021/11/12	3	35.62	2	35.85	35.20	1	1,690	0.06%
2021/11/11	1	36.35	8	36.13	36.55	-7	1,641	-0.43%
2021/11/10	1	35.55	6	35.53	35.60	-5	1,595	-0.31%
2021/11/09	0	0.00	5	35.35	35.30	-5	1,595	-0.31%
2021/11/08	5	35.20	6	35.44	35.00	-1	1,582	-0.06%
2021/11/05	5.2	35.15	5	35.40	35.15	0.2	1,605	0.01%
2021/11/04	14	35.16	1	35.50	35.40	13	1,600	0.81%
2021/11/02	0	0.00	8	34.81	33.80	-8	1,567	-0.51%
2021/11/01	0	0.00	11	34.15	34.00	-11	1,536	-0.72%
2021/10/29	7	33.89	4	33.58	33.80	3	1,547	0.19%
2021/10/27	5	32.60	0	0.00	32.85	5	1,569	0.32%
2021/10/25	0	0.00	1	32.60	32.65	-1	1,708	-0.06%
2021/10/20	0.1	32.00	0	0.00	32.05	0.1	2,127	0.00%
2021/10/15	1	31.15	0	0.00	31.05	1	2,293	0.04%
2021/10/13	1	30.30	0	0.00	30.05	1	2,369	0.04%
2021/10/12	0	0.00	2	30.70	30.70	-2	2,393	-0.08%
2021/10/07	9	31.19	17	31.17	31.20	-8	2,466	-0.32%
2021/10/06	1	30.50	5	30.65	30.35	-4	2,608	-0.15%
2021/10/05	2	30.78	0	0.00	30.80	2	2,835	0.07%
2021/10/04	15	30.55	5	31.52	30.35	10	2,862	0.35%
2021/10/01	1.1	31.80	0	0.00	31.20	1.1	2,982	0.04%
2021/09/30	2	32.58	48	32.51	32.55	-46	3,208	-1.43%
2021/09/29	5	32.93	0	0.00	32.80	5	3,218	0.16%
2021/09/28	3	34.03	6	34.55	34.20	-3	3,243	-0.09%
2021/09/13	3	33.00	2	33.05	32.95	1	3,390	0.03%
2021/09/10	2	33.25	0	0.00	33.30	2	3,422	0.06%
2021/09/08	20	33.40	0	0.00	33.05	20	3,445	0.58%
2021/09/07	2	33.90	0	0.00	34.15	2	3,444	0.06%
2021/09/06	2	34.53	0	0.00	33.40	2	3,430	0.06%
2021/08/31	6	33.89	1	34.40	35.10	5	3,401	0.15%
2021/08/30	0	0.00	79	34.31	34.65	-79	3,389	-2.33%
2021/08/27	1	33.15	0	0.00	33.05	1	3,346	0.03%
2021/08/26	0	0.00	2	32.83	32.75	-2	3,358	-0.06%
2021/08/24	2	32.25	0	0.00	32.10	2	3,393	0.06%
2021/08/23	3	32.28	0	0.00	32.30	3	3,428	0.09%
2021/08/20	1	30.50	0	0.00	30.90	1	3,463	0.03%
2021/08/19	9	31.37	0	0.00	30.75	9	3,530	0.25%
2021/08/18	1	30.20	0	0.00	32.10	1	3,594	0.03%
2021/08/17	6	31.95	0	0.00	31.20	6	3,595	0.17%
2021/08/16	5	31.67	0	0.00	32.20	5	3,614	0.14%
2021/08/13	18.1	33.57	0	0.00	32.85	18.1	3,637	0.50%
2021/08/12	0	0.00	1	33.75	34.00	-1	3,637	-0.03%
2021/08/11	20	33.19	0	0.00	33.00	20	3,656	0.55%
2021/08/10	0.1	34.60	1	35.00	34.15	-0.9	3,663	-0.02%
2021/08/09	1.1	35.31	2	35.33	35.05	-0.9	3,710	-0.02%
2021/08/06	3.1	36.71	50	36.42	36.30	-46.9	3,726	-1.26%
2021/08/05	0	0.00	2	36.65	36.85	-2	3,741	-0.05%
2021/08/04	13	37.44	2	37.80	37.15	11	3,885	0.28%
2021/08/03	0	0.00	1	37.80	37.80	-1	3,933	-0.03%
2021/08/02	0.1	37.95	0	0.00	37.95	0.1	3,961	0.00%
2021/07/30	7	38.30	4	37.71	37.50	3	3,961	0.08%
2021/07/29	1	37.45	0	0.00	37.45	1	3,895	0.03%
2021/07/28	1	37.25	22	35.96	37.00	-21	3,911	-0.54%
2021/07/27	21	38.01	2	38.45	37.05	19	3,974	0.48%
2021/07/26	49	37.60	78	38.04	38.90	-29	3,940	-0.74%
2021/07/23	0.1	36.53	7	36.98	36.30	-6.9	3,788	-0.18%
2021/07/22	8	36.53	1	37.25	36.40	7	3,789	0.18%
2021/07/21	31	36.29	1	36.15	36.45	30	3,747	0.80%
2021/07/20	1	35.75	0	0.00	35.40	1	3,728	0.03%
2021/07/16	1	36.10	0	0.00	36.15	1	3,854	0.03%
2021/07/15	1	36.00	2	35.90	36.05	-1	3,880	-0.03%
2021/07/13	10	36.48	3	36.02	36.15	7	4,012	0.17%
2021/07/12	7	36.79	3	35.97	37.00	4	3,969	0.10%
2021/07/09	3	35.15	1	34.40	34.95	2	3,774	0.05%
2021/07/08	5	34.75	0	0.00	35.00	5	3,845	0.13%
2021/07/07	2	35.40	17	35.17	35.80	-15	3,856	-0.39%
2021/07/05	3	33.35	0	0.00	33.60	3	4,004	0.07%
2021/07/02	31	32.70	2	33.20	33.30	29	4,049	0.72%
2021/07/01	3	32.10	0	0.00	31.85	3	4,296	0.07%
2021/06/29	1	32.75	0	0.00	32.20	1	4,416	0.02%
2021/06/28	1	33.05	0	0.00	32.95	1	4,457	0.02%
2021/06/25	1	33.20	2	33.20	33.10	-1	4,603	-0.02%
2021/06/24	2	32.75	0	0.00	32.75	2	4,607	0.04%
2021/06/23	2	32.15	0	0.00	32.30	2	4,614	0.04%
2021/06/22	1	31.30	0.3	31.20	31.05	0.7	4,626	0.02%
2021/06/21	2	31.98	0	0.00	31.00	2	4,694	0.04%
2021/06/18	1	32.35	0	0.00	32.20	1	4,732	0.02%
2021/06/10	1	32.45	0	0.00	32.60	1	5,812	0.02%
2021/06/08	1	32.80	0	0.00	33.25	1	5,989	0.02%
2021/06/07	0.1	32.80	0	0.00	32.55	0.1	6,107	0.00%
2021/06/04	1	33.05	2	33.45	32.80	-1	6,138	-0.02%
2021/06/03	2	33.48	0	0.00	33.30	2	6,229	0.03%
2021/06/02	1.5	33.70	0	0.00	33.65	1.5	6,374	0.02%
2021/06/01	8	33.96	0	0.00	33.95	8	6,466	0.12%
2021/05/31	4	34.38	2	33.90	34.10	2	6,640	0.03%
2021/05/28	3	34.48	0	0.00	34.00	3	6,803	0.04%
2021/05/26	1	33.90	0	0.00	33.90	1	7,138	0.01%
2021/05/25	0	0.00	3	33.35	33.80	-3	7,330	-0.04%
2021/05/20	0.1	31.80	2	31.15	31.10	-1.9	8,896	-0.02%
2021/05/18	1	30.85	3	31.03	31.65	-2	9,899	-0.02%
2021/05/17	0	0.00	6	30.47	29.20	-6	10,211	-0.06%
2021/05/14	3	31.50	2	32.40	31.45	1	10,261	0.01%
2021/05/13	3	30.25	21	31.01	31.80	-18	10,250	-0.18%
2021/05/12	14	32.32	4	32.00	31.10	10	10,182	0.10%
2021/05/11	1	34.00	4	33.90	33.70	-3	10,011	-0.03%
2021/05/10	2	36.35	0	0.00	36.05	2	9,960	0.02%
2021/05/07	2	36.05	2	36.35	37.35	0	9,972	0.00%
2021/05/05	3	36.47	2	37.05	36.10	1	9,969	0.01%
2021/05/04	8	36.31	0	0.00	36.70	8	10,043	0.08%
2021/05/03	20	38.85	19	38.95	37.90	1	10,004	0.01%
2021/04/29	9	40.10	2	39.85	39.80	7	9,979	0.07%
2021/04/28	1	40.00	1	40.05	40.00	0	10,111	0.00%
2021/04/27	0	0.00	10	40.40	40.15	-10	10,481	-0.10%
2021/04/26	17	40.62	13	40.62	40.45	4	10,592	0.04%
2021/04/23	2	40.25	56	40.04	40.65	-54	10,641	-0.51%
2021/04/22	10	41.20	1	41.35	40.05	9	10,662	0.08%
2021/04/21	2	41.85	8	41.61	41.65	-6	10,551	-0.06%
2021/04/20	61	41.77	7	41.75	41.70	54	10,528	0.51%
2021/04/19	9	42.14	6	41.95	41.85	3	10,554	0.03%
2021/04/16	2	41.25	38	41.67	41.95	-36	10,462	-0.34%
2021/04/15	7	40.71	0	0.00	40.90	7	10,458	0.07%
2021/04/14	19	40.41	27	40.67	40.70	-8	10,550	-0.08%
2021/04/13	41	41.29	81.2	41.19	40.45	-40.2	10,799	-0.37%
2021/04/12	29	42.44	10.1	42.58	42.15	18.9	10,706	0.18%
2021/04/09	90.3	42.42	34	42.41	42.70	56.3	10,688	0.53%
2021/04/08	9	41.73	30	41.63	41.60	-21	10,495	-0.20%
2021/04/07	48	42.34	55	41.86	42.05	-7	10,456	-0.07%
2021/04/06	2	41.25	47	41.02	41.00	-45	10,213	-0.44%
2021/04/01	91	41.16	10	40.50	40.95	81	10,187	0.80%
2021/03/31	9	40.86	7	40.90	40.75	2	10,176	0.02%
2021/03/30	15	41.69	33	41.30	40.95	-18	10,164	-0.18%
2021/03/29	5	40.25	2	40.28	40.10	3	10,085	0.03%
2021/03/26	2	40.28	5	40.25	40.25	-3	10,103	-0.03%
2021/03/25	12	39.74	1	39.70	39.70	11	10,130	0.11%
2021/03/24	12	40.16	0	0.00	40.00	12	10,140	0.12%
2021/03/23	17	41.10	1	41.70	40.80	16	10,106	0.16%
2021/03/22	3	41.27	38	41.70	41.30	-35	10,085	-0.35%
2021/03/19	18	41.05	42	41.47	41.20	-24	10,052	-0.24%
2021/03/18	52	41.07	16	41.51	40.95	36	9,930	0.36%
2021/03/17	17	41.99	8	41.56	41.40	9	10,055	0.09%
2021/03/16	55	42.07	114	41.38	42.20	-59	9,941	-0.59%	大賣/
2021/03/15	0	0.00	1	39.85	40.10	-1	9,613	-0.01%
2021/03/12	6	40.58	10	40.13	40.00	-4	9,700	-0.04%
2021/03/11	17	39.90	10	39.87	40.35	7	9,705	0.07%
2021/03/10	1	39.30	1	39.10	39.10	0	9,705	0.00%
2021/03/09	28	38.58	2	38.80	38.80	26	9,839	0.26%
2021/03/08	9	39.38	1	39.80	39.20	8	9,999	0.08%
2021/03/05	15	39.55	9	39.05	39.15	6	10,478	0.06%
2021/03/04	15	40.08	1	39.65	39.55	14	10,658	0.13%
2021/03/03	16	40.08	2	40.85	40.95	14	10,838	0.13%
2021/03/02	19	41.63	22	41.79	40.90	-3	10,812	-0.03%
2021/02/26	9	42.21	9	41.91	41.90	0	10,673	0.00%
2021/02/25	30	42.91	23	42.54	41.50	7	10,450	0.07%
2021/02/24	118	43.81	140	42.98	41.40	-22	10,258	-0.21%	大買/大賣/
2021/02/23	66	40.70	59	39.89	42.90	7	9,568	0.07%
2021/02/22	93	39.10	70	39.02	39.00	23	9,177	0.25%
2021/02/19	86	40.27	103	40.63	40.70	-17	8,798	-0.19%	大賣/
2021/02/18	27	36.28	4	37.81	38.10	23	7,979	0.29%
2021/02/17	5	32.87	18	34.39	34.65	-13	7,929	-0.16%
2021/02/05	2	31.50	16	31.56	31.50	-14	7,740	-0.18%
2021/02/04	1	30.90	1	31.10	30.80	0	7,638	0.00%
2021/02/01	1	30.05	1	29.95	29.95	0	7,617	0.00%
2021/01/29	10	30.25	0	0.00	30.00	10	7,592	0.13%
2021/01/28	0.2	30.70	0	0.00	30.65	0.2	7,551	0.00%
2021/01/27	8	30.97	3	31.40	31.40	5	7,559	0.07%
2021/01/26	17	31.44	2	32.40	31.25	15	7,534	0.20%
2021/01/25	7	31.13	22	31.91	32.15	-15	7,443	-0.20%
2021/01/22	15	31.48	6	31.67	31.40	9	7,422	0.12%
2021/01/21	9	32.17	56	32.26	31.75	-47	7,404	-0.63%
2021/01/20	58	31.68	24	31.56	31.15	34	7,342	0.46%
2021/01/19	1	31.20	0	0.00	31.15	1	6,985	0.01%
2021/01/18	3	28.07	2	29.90	29.70	1	6,952	0.01%
2021/01/15	6	29.87	4	29.65	29.50	2	7,003	0.03%
2021/01/14	2	30.20	2	30.35	30.40	0	6,993	0.00%
2021/01/13	1	30.55	1	30.75	30.40	0	6,991	0.00%
2021/01/12	5	30.50	2	30.50	30.45	3	6,964	0.04%
2021/01/11	5	31.30	6	31.15	31.25	-1	6,891	-0.01%
2021/01/08	2	30.60	0	0.00	30.70	2	6,855	0.03%
2021/01/07	12	32.00	7	31.50	31.65	5	6,777	0.07%
2021/01/06	23	32.18	14	32.29	32.10	9	6,660	0.14%
2021/01/05	2	31.25	2	31.50	31.25	0	6,326	0.00%
2021/01/04	3	31.43	51	31.72	31.20	-48	6,316	-0.76%
2020/12/31	5	30.75	5	30.45	30.65	0	6,150	0.00%
2020/12/30	20	30.63	18	30.81	30.55	2	6,122	0.03%
2020/12/29	4	30.05	0	0.00	30.05	4	6,084	0.07%
2020/12/28	5	30.62	3	30.80	30.55	2	6,051	0.03%
2020/12/25	6	30.63	5	30.72	30.30	1	5,998	0.02%
2020/12/24	4	30.50	5	30.31	30.50	-1	5,935	-0.02%
2020/12/23	5	29.91	10	29.66	30.30	-5	5,901	-0.08%
2020/12/22	3	30.17	10	30.24	29.35	-7	5,852	-0.12%
2020/12/21	5	29.70	8	30.04	30.10	-3	5,835	-0.05%
2020/12/18	1	30.20	0	0.00	30.10	1	5,827	0.02%
2020/12/17	1	30.45	1	30.45	30.75	0	5,848	0.00%
2020/12/16	1	30.90	5	30.82	30.90	-4	6,120	-0.07%
2020/12/15	11	30.35	4	30.84	30.25	7	6,492	0.11%
2020/12/14	41	31.47	5	32.19	31.20	36	6,487	0.55%
2020/12/11	16	31.11	55	31.04	32.10	-39	6,316	-0.62%
2020/12/10	34	30.59	5	30.95	30.20	29	6,071	0.48%
2020/12/09	21	30.76	12	30.90	30.90	9	5,998	0.15%
2020/12/08	73	30.86	72	30.82	30.75	1	5,936	0.02%
2020/12/07	10	30.29	30	30.07	30.20	-20	5,800	-0.34%
2020/12/04	6	29.93	16	29.93	30.05	-10	5,702	-0.18%
2020/12/03	38	29.98	1	30.10	29.90	37	5,587	0.66%
2020/12/02	12	30.46	26	30.80	30.80	-14	5,423	-0.26%
2020/12/01	111	30.54	109	30.61	30.75	2	5,180	0.04%	大買/大賣/
2020/11/30	46	28.81	47	28.56	29.15	-1	4,568	-0.02%
2020/11/27	14	25.90	40	25.28	26.50	-26	4,302	-0.60%
2020/11/26	15	24.35	5	24.60	24.50	10	3,983	0.25%
2020/11/25	0	0.00	40	23.80	23.25	-40	3,866	-1.03%
2020/11/24	20	24.20	0	0.00	23.80	20	3,839	0.52%
2020/11/23	0	0.00	30	24.05	24.00	-30	3,879	-0.77%
2020/11/20	80	23.81	6	23.83	24.05	74	3,850	1.92%
2020/11/18	1	23.25	1	23.25	23.25	0	3,772	0.00%
2020/11/17	10	23.35	16	23.31	23.40	-6	3,841	-0.16%
2020/11/16	4	23.30	4	23.34	23.40	0	3,949	0.00%
2020/11/13	9	22.87	5	22.95	23.15	4	4,346	0.09%
2020/11/12	0	0.00	5	22.10	22.05	-5	5,003	-0.10%
2020/11/10	0	0.00	5	22.20	21.95	-5	4,954	-0.10%
2020/11/09	0	0.00	5	21.95	21.80	-5	4,916	-0.10%
2020/11/06	10	21.70	1	21.75	21.65	9	4,900	0.18%
2020/11/04	0	0.00	5	22.10	22.10	-5	4,860	-0.10%
2020/11/03	0	0.00	5	21.80	21.70	-5	4,811	-0.10%
2020/10/30	3	22.47	14	22.04	22.05	-11	4,746	-0.23%
2020/10/28	101	22.63	75	22.95	22.30	26	4,576	0.57%	大買/
2020/10/26	5	22.25	7	21.54	22.10	-2	4,392	-0.05%
2020/10/23	12	21.90	20	21.70	21.65	-8	4,268	-0.19%
2020/10/22	20	20.90	0	0.00	21.60	20	4,122	0.49%
2020/10/21	0	0.00	7	20.51	20.50	-7	4,049	-0.17%
2020/10/13	0	0.00	5	20.50	20.55	-5	3,898	-0.13%
2020/10/12	9	20.44	0	0.00	20.70	9	3,863	0.23%
2020/10/06	0	0.00	10	20.10	20.20	-10	3,773	-0.27%
2020/10/05	0	0.00	1	19.75	19.95	-1	3,748	-0.03%
2020/09/29	0	0.00	16	19.75	19.80	-16	3,717	-0.43%
2020/09/28	2	19.83	0	0.00	19.85	2	3,704	0.05%
2020/09/25	8	19.88	0	0.00	19.40	8	3,684	0.22%
2020/09/24	5	19.81	6	19.88	19.70	-1	3,638	-0.03%
2020/09/23	8	20.14	0	0.00	20.30	8	3,591	0.22%
2020/09/21	16	22.05	11	22.02	21.35	5	3,446	0.15%
2020/09/18	4	21.86	6	21.71	21.90	-2	3,120	-0.06%
2020/09/17	6	20.03	15	19.77	19.95	-9	2,690	-0.33%
2020/09/16	5	19.30	10	19.40	19.35	-5	2,618	-0.19%
2020/09/10	6	19.30	13	19.47	19.30	-7	2,547	-0.27%
2020/09/09	3	19.00	0	0.00	19.45	3	2,511	0.12%
2020/09/08	0	0.00	20	19.10	19.05	-20	2,475	-0.81%
2020/09/04	6	19.10	0	0.00	19.15	6	2,422	0.25%
2020/09/03	0	0.00	7	19.30	19.25	-7	2,383	-0.29%
2020/09/02	1	19.40	3	19.65	19.35	-2	2,347	-0.09%
2020/09/01	1	19.55	0	0.00	19.55	1	2,303	0.04%
2020/08/31	10	20.05	0	0.00	20.10	10	2,237	0.45%
2020/08/28	0	0.00	5	19.65	19.60	-5	2,169	-0.23%
2020/08/27	5	19.20	0	0.00	19.20	5	2,115	0.24%
2020/08/21	1	20.00	0	0.00	20.00	1	1,847	0.05%
2020/08/20	4	19.59	0	0.00	19.90	4	1,734	0.23%
2020/08/19	75	23.36	114	22.60	20.70	-39	1,560	-2.50%	大賣/
2020/08/18	61	22.95	13	22.90	22.95	48	1,016	4.72%
2020/07/29	0	0.00	1	173.00	173.00	-1	135	-0.74%
2020/07/28	2	170.00	0	0.00	169.50	2	132	1.51%
2020/07/27	0	0.00	2	169.00	169.00	-2	132	-1.51%
2020/07/22	1	171.00	0	0.00	172.00	1	130	0.76%
2020/07/10	1	166.50	1	167.00	167.00	0	103	0.00%
2020/07/09	0	0.00	1	168.50	168.50	-1	102	-0.97%
2020/07/07	2	170.00	2	171.00	168.00	0	101	0.00%
2020/07/06	1	167.50	0	0.00	168.00	1	100	1.00%
2020/06/05	0	0.00	9	163.33	164.00	-9	137	-6.53%
2020/06/04	9	163.06	0	0.00	164.00	9	141	6.38%
2020/05/27	0	0.00	1	160.00	159.00	-1	142	-0.70%
2020/05/15	2	154.00	0	0.00	153.00	2	146	1.36%
2020/04/10	0	0.00	1	146.50	146.00	-1	158	-0.63%
2020/04/09	1	145.50	0	0.00	146.00	1	158	0.63%
2020/03/24	1	131.00	0	0.00	131.00	1	146	0.68%
2020/03/12	1	153.50	0	0.00	151.50	1	126	0.79%
2020/02/03	1	161.00	0	0.00	161.00	1	144	0.69%
2020/01/30	2	165.00	0	0.00	163.00	2	144	1.39%
2020/01/15	1	170.50	0	0.00	170.50	1	148	0.67%
2019/11/21	0	0.00	1	175.50	176.50	-1	143	-0.70%
2019/11/11	0	0.00	3	179.83	178.50	-3	136	-2.21%
2019/10/23	0	0.00	1	163.50	163.00	-1	108	-0.92%
2019/10/21	0	0.00	1	161.50	161.00	-1	107	-0.93%
2019/10/17	1	163.00	0	0.00	165.50	1	101	0.98%
2019/10/16	0	0.00	1	163.00	162.50	-1	100	-1.00%
2019/10/08	1	160.50	0	0.00	161.00	1	119	0.83%
2019/09/20	1	163.50	1	163.00	163.00	0	152	0.00%
2019/07/24	1	160.50	0	0.00	161.50	1	217	0.46%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/07/04	1	174.00	0	0.00	174.00	1	240	0.42%
2019/06/26	0	0.00	5	156.00	157.50	-5	243	-2.05%
2019/06/20	0	0.00	1	155.50	157.50	-1	252	-0.40%
2019/06/14	1	149.00	0	0.00	151.50	1	290	0.34%
2019/06/13	5	149.00	0	0.00	149.50	5	298	1.68%
2019/05/29	1	148.00	0	0.00	146.50	1	309	0.32%
2019/05/24	1	157.50	0	0.00	154.50	1	302	0.33%
2019/05/17	1	156.00	0	0.00	157.50	1	296	0.34%
2019/05/13	1	165.00	0	0.00	159.00	1	280	0.36%
2019/05/08	0	0.00	1	173.00	174.50	-1	259	-0.39%
2019/05/07	2	180.00	0	0.00	175.50	2	257	0.78%
2019/05/03	0	0.00	2	184.00	184.50	-2	245	-0.81%
2019/04/25	1	179.00	1	178.00	178.50	0	221	0.00%
2019/04/22	0	0.00	1	172.50	170.50	-1	206	-0.48%
2019/04/12	0	0.00	2	169.00	170.00	-2	187	-1.07%
2019/04/11	1	173.00	0	0.00	173.50	1	181	0.55%
2019/03/29	1	156.00	0	0.00	157.50	1	137	0.73%
2019/03/25	0	0.00	6	157.50	158.00	-6	123	-4.87%
2019/03/22	0	0.00	2	157.50	157.50	-2	116	-1.71%
2019/03/21	0	0.00	2	157.00	157.00	-2	108	-1.84%
2019/03/19	0	0.00	1	151.50	152.50	-1	81	-1.23%
2019/01/09	1	128.50	0	0.00	130.50	1	54	1.83%
2018/11/16	0	0.00	2	134.00	135.00	-2	121	-1.65%
2018/09/26	0	0.00	1	140.00	139.00	-1	107	-0.93%
2018/09/13	0	0.00	10	140.20	139.00	-10	99	-10.06%
2018/09/11	0	0.00	3	140.00	139.50	-3	97	-3.07%
2018/09/06	3	141.00	0	0.00	139.00	3	120	2.48%
2018/09/03	0	0.00	1	127.50	127.50	-1	103	-0.97%
2018/08/27	1	128.00	0	0.00	127.00	1	115	0.87%
2018/08/03	1	123.50	0	0.00	123.50	1	131	0.76%
2018/07/31	2	123.50	2	124.00	123.50	0	134	0.00%
2018/07/17	0	0.00	1	125.50	125.00	-1	147	-0.68%
2018/07/04	0	0.00	1	127.00	126.00	-1	146	-0.68%
2018/06/27	2	132.00	0	0.00	131.50	2	150	1.33%
2018/06/15	3	136.17	0	0.00	134.50	3	159	1.88%
2018/06/14	1	149.00	4	148.38	149.00	-3	145	-2.06%
2018/06/13	0	0.00	1	149.00	149.00	-1	137	-0.73%
2018/06/12	1	148.50	0	0.00	148.50	1	137	0.73%
2018/06/06	20	149.00	0	0.00	150.00	20	185	10.78%
2018/05/29	1	151.00	1	150.50	150.50	0	226	0.00%
2018/05/28	2	149.75	1	150.50	150.50	1	226	0.44%
2018/05/25	0	0.00	1	149.00	149.50	-1	224	-0.45%
2018/05/16	0	0.00	3	148.00	148.00	-3	226	-1.33%
2018/04/30	2	148.00	0	0.00	147.50	2	241	0.83%
2018/04/24	1	147.00	0	0.00	147.00	1	243	0.41%
2018/04/18	0	0.00	1	148.50	148.50	-1	250	-0.40%
2018/04/02	3	150.50	1	151.00	150.50	2	288	0.69%
2018/03/31	1	150.50	0	0.00	150.50	1	287	0.35%
2018/03/28	2	149.75	2	150.00	150.00	0	291	0.00%
2018/03/26	1	148.50	0	0.00	149.50	1	289	0.35%
2018/03/20	2	152.00	0	0.00	151.50	2	278	0.72%
2018/03/19	2	153.25	0	0.00	152.50	2	276	0.72%
2018/03/15	3	157.50	0	0.00	153.00	3	270	1.11%
2018/03/14	0	0.00	9	156.56	157.50	-9	245	-3.66%
2018/03/13	4	154.88	0	0.00	155.00	4	232	1.72%
2018/03/12	1	152.50	5	154.60	155.50	-4	229	-1.75%
2018/03/09	2	152.00	6	154.75	151.00	-4	220	-1.82%
2018/03/08	10	153.05	1	149.50	154.00	9	209	4.31%
2018/03/01	1	145.50	3	145.00	145.50	-2	189	-1.06%
2018/02/23	1	144.50	0	0.00	144.50	1	192	0.52%
2018/01/24	5	151.00	1	150.00	150.50	4	286	1.40%
2018/01/19	0	0.00	1	149.50	149.50	-1	288	-0.35%
2018/01/17	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/15	1	150.50	0	0.00	151.00	1	283	0.35%
2018/01/09	0	0.00	11	148.59	149.00	-11	274	-4.00%
2018/01/08	9	150.94	2	151.00	150.00	7	268	2.60%
2018/01/05	1	149.00	3	149.50	149.50	-2	260	-0.77%
2018/01/04	3	147.83	0	0.00	148.50	3	254	1.18%
2018/01/02	0	0.00	1	144.00	145.00	-1	242	-0.41%