台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    4,573
  • 產業
    上櫃 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07122.6000.0022.5511,0650.09%
2023/04/06023.30822.4622.55-81,055-0.76%
2023/03/30121.7000.0021.8011,0380.10%
2023/03/28321.733121.9321.55-281,027-2.72%
2023/03/273422.3300.0022.30341,0103.36%
2023/03/2400.00122.6022.65-11,000-0.10%
2023/03/22122.7500.0022.7519870.10%
2023/03/2000.00122.9523.00-1947-0.11%
2023/03/17222.5800.0022.3029320.21%
2023/03/1600.00122.9522.50-1913-0.11%
2023/03/15122.5500.0022.5518890.11%
2023/03/1400.00123.5022.50-1874-0.11%
2023/03/10223.4000.0022.9528330.24%
2023/03/0900.00123.6023.50-1806-0.12%
2023/03/081023.411224.0923.70-2762-0.26%
2023/03/072121.372121.6522.7006020.00%
2023/03/06120.5000.0020.6515180.19%
2023/03/0100.00520.6120.65-5479-1.04%
2023/02/246219.706419.8220.10-2418-0.48%
2023/02/23119.05119.2519.3503540.00%
2023/02/22219.33219.4019.4003290.00%
2023/02/2100.00118.5018.55-1222-0.45%
2023/02/17116.7500.0016.7511960.51%
2023/02/0200.00116.5016.45-1202-0.49%
2023/01/1100.00115.8015.75-1194-0.51%
2023/01/06215.7500.0015.7522020.99%
2022/12/0500.00117.3017.15-1436-0.23%
2022/10/13115.9000.0015.1015610.18%
2022/10/1100.00116.7516.05-1554-0.18%
2022/10/0600.00217.0017.00-2551-0.36%
2022/10/05517.5500.0017.1555480.91%
2022/10/041117.5900.0017.60115432.02%
2022/09/301516.75117.0017.55145272.65%
2022/09/29517.853917.7117.35-34511-6.64%
2022/09/282017.1500.0017.25204154.81%
2022/09/19117.0000.0017.0014520.22%
2022/09/07117.1000.0017.0515330.19%
2022/08/26118.1500.0018.1015300.19%
2022/08/1800.00118.3018.60-1537-0.19%
2022/08/16118.9500.0018.6515110.20%
2022/08/10016.7000.0016.8004560.00%
2022/07/2000.00116.8016.85-1504-0.20%
2022/07/01115.70115.7015.7005660.00%
2022/06/29118.0500.0017.8015630.18%
2022/06/2100.00119.9521.25-1652-0.15%
2022/06/20119.5000.0019.3518240.12%
2022/06/13521.5700.0021.4559400.53%
2022/06/0200.00323.1022.90-31,001-0.30%
2022/05/2500.00122.4022.15-11,083-0.09%
2022/05/1300.001021.3021.45-101,348-0.74%
2022/05/1200.00120.8520.65-11,412-0.07%
2022/05/09422.0500.0022.1041,9400.21%
2022/04/27122.05122.4022.4002,1310.00%
2022/04/221124.1000.0023.85112,2170.50%
2022/04/2100.00324.3024.30-32,271-0.13%
2022/04/19124.4500.0024.3512,3430.04%
2022/04/18124.2500.0024.2012,3760.04%
2022/04/112825.421326.0025.65152,7820.54%
2022/04/07326.739126.6026.05-882,992-2.94%
2022/04/0600.003627.3327.30-363,323-1.08%
2022/04/0100.00227.2027.20-23,376-0.06%
2022/03/31527.791927.2927.20-143,452-0.41%
2022/03/30427.64327.7827.8513,5720.03%
2022/03/29327.4800.0027.3533,7340.08%
2022/03/2800.00127.7527.75-13,940-0.03%
2022/03/244128.182228.4228.55194,2020.45%
2022/03/23527.913928.0027.90-344,270-0.80%
2022/03/22226.40126.6527.1014,2910.02%
2022/03/18124.3500.0024.4015,0190.02%
2022/03/1700.00223.4023.80-25,415-0.04%
2022/03/16822.8500.0022.8585,6020.14%
2022/03/1500.005923.0823.05-596,063-0.97%
2022/03/144823.9700.0024.05486,6450.72%
2022/03/1100.00323.4023.60-37,305-0.04%
2022/03/07523.4000.0023.5057,4820.07%
2022/03/02425.2000.0025.7547,5040.05%
2022/02/2300.001026.3026.25-107,737-0.13%
2022/02/22125.702226.0525.65-217,742-0.27%
2022/02/21127.7000.0027.7517,8630.01%
2022/02/18328.0300.0028.0038,0000.04%
2022/02/16228.6500.0028.5528,0010.02%
2022/02/152628.3900.0028.40267,9900.33%
2022/02/141728.51128.6028.20167,9790.20%
2022/02/116830.6800.0030.00687,9380.86%
2022/02/1013731.176631.8731.70717,7780.91% 大買/
2022/02/0700.00128.6528.75-17,389-0.01%
2022/01/26128.001028.4027.80-97,374-0.12%
2022/01/21329.0700.0028.5537,2940.04%
2022/01/20129.65229.4030.30-17,248-0.01%
2022/01/18129.05129.0028.8007,1920.00%
2022/01/141827.75128.4528.55177,1090.24%
2022/01/1200.00129.3029.00-17,007-0.01%
2022/01/10129.5500.0029.7016,9420.01%
2022/01/0600.00129.9530.50-16,844-0.01%
2022/01/05230.901230.7230.25-106,799-0.15%
2022/01/041432.601032.2531.8046,7230.06%
2022/01/03131.90231.5031.90-16,530-0.02%
2021/12/30131.20131.1031.4506,4070.00%
2021/12/291431.411831.5831.80-46,297-0.06%
2021/12/281230.26130.3530.00115,9520.18%
2021/12/27230.33730.4930.60-55,897-0.08%
2021/12/24430.55129.9529.9535,8140.05%
2021/12/231331.191731.2531.10-45,685-0.07%
2021/12/221431.311831.2930.80-45,502-0.07%
2021/12/21130.50131.0030.4005,2780.00%
2021/12/17529.502129.6429.65-164,961-0.32%
2021/12/16630.37129.7530.2554,8110.10%
2021/12/152630.782230.9930.3044,6090.09%
2021/12/141629.132229.1730.00-64,087-0.15%
2021/12/13729.311529.4929.35-83,778-0.21%
2021/12/101428.41428.1528.00103,3810.30%
2021/12/091128.741728.8128.75-63,185-0.19%
2021/12/087225.853627.6228.15362,7091.33%
2021/12/073326.106025.9625.90-272,112-1.28%
2021/12/065523.465223.8524.2031,4450.21%
2021/12/0200.00121.7021.70-11,254-0.08%
2021/11/2900.00321.3220.85-31,214-0.25%
2021/11/25222.4300.0022.1521,1720.17%
2021/11/24222.95122.8523.1011,1370.09%
2021/11/232323.162023.0323.1531,0430.29%
2021/11/191221.75421.8021.3588600.93%
2021/11/18723.08123.1022.0568270.72%
2021/11/176621.046821.2922.80-2632-0.32%
2021/11/16220.4500.0020.8024800.42%
2021/10/2700.00217.7517.90-21,031-0.19%
2021/10/0800.00216.8016.70-21,794-0.11%
2021/09/2900.00117.6017.50-12,161-0.05%
2021/09/0800.00118.0517.55-12,251-0.04%
2021/08/31118.8000.0018.8512,2940.04%
2021/08/1700.00118.0018.00-12,337-0.04%
2021/08/12719.4500.0019.7572,3110.30%
2021/08/11221.5000.0019.6522,3150.09%
2021/08/0900.00122.2021.80-11,922-0.05%
2021/08/0400.002023.0522.90-202,010-0.99%
2021/08/0300.003023.4023.20-302,017-1.49%
2021/08/0200.00122.4522.70-11,998-0.05%
2021/07/30122.10122.4522.0002,0060.00%
2021/07/2800.00121.7021.70-12,007-0.05%
2021/07/27222.3300.0022.5022,0070.10%
2021/07/265224.19224.1823.70501,9812.52%
2021/07/23123.90323.6023.20-21,746-0.11%
2021/07/2200.00421.9322.15-41,632-0.24%
2021/07/20121.1000.0021.2511,6630.06%
2021/07/19121.80222.1021.90-11,713-0.06%
2021/07/157122.5316322.5822.40-921,750-5.26% 大賣/
2021/07/142221.721421.5321.7581,6690.48%
2021/07/134821.853922.6122.0091,6890.53%
2021/07/122023.02722.1922.90131,6510.79%
2021/07/099421.823022.2521.65641,5914.02%
2021/07/08421.14221.2521.0021,6370.12%
2021/07/071520.37420.8921.40111,7810.62%
2021/07/0500.00219.9319.90-21,848-0.11%
2021/07/0200.00219.5519.55-21,957-0.10%
2021/06/2800.00119.8519.75-13,401-0.03%
2021/06/25119.8000.0019.7013,4590.03%
2021/06/23419.6500.0019.6043,7820.11%
2021/06/18120.15120.5520.1003,9760.00%
2021/06/1700.00219.9520.05-24,032-0.05%
2021/06/16119.8000.0019.7514,0650.02%
2021/06/1500.00120.0020.00-14,170-0.02%
2021/06/1100.00520.6020.10-54,178-0.12%
2021/06/10220.4500.0020.4024,1780.05%
2021/06/08120.0500.0020.0014,1610.02%
2021/06/02120.6500.0020.5514,1610.02%
2021/05/2800.00220.3520.20-24,145-0.05%
2021/05/2700.00119.9520.00-14,151-0.02%
2021/05/2600.00120.0520.00-14,154-0.02%
2021/05/25119.65119.9519.9004,1630.00%
2021/05/1800.00318.4019.15-34,233-0.07%
2021/05/17317.75118.6017.6524,2240.05%
2021/05/142019.611519.7019.6054,1970.12%
2021/05/1300.00819.7519.35-84,145-0.19%
2021/05/12220.0000.0018.7024,1100.05%
2021/05/10221.4300.0021.5524,0700.05%
2021/05/0700.00121.7021.95-14,063-0.02%
2021/05/06420.91120.5020.2534,0410.07%
2021/05/05119.55120.2020.8504,0200.00%
2021/05/04121.054219.3820.15-414,003-1.02%
2021/05/03322.45121.5021.3523,9720.05%
2021/04/292223.59723.6523.25153,9720.38%
2021/04/28423.43523.6523.85-13,963-0.03%
2021/04/273224.20124.1523.65313,9500.78%
2021/04/2600.00723.5724.10-73,910-0.18%
2021/04/23222.40622.7823.30-43,877-0.10%
2021/04/22222.9500.0022.3023,8290.05%
2021/04/21223.60323.8023.50-13,786-0.03%
2021/04/20123.60423.8323.60-33,765-0.08%
2021/04/19123.05423.2023.60-33,741-0.08%
2021/04/16523.4600.0023.1053,7080.13%
2021/04/15422.88423.4023.4003,6950.00%
2021/04/1400.00323.1022.75-33,774-0.08%
2021/04/13424.56125.5024.1033,7020.08%
2021/04/12124.1000.0024.0013,6520.03%
2021/04/09124.5000.0023.9513,7250.03%
2021/04/08524.6500.0024.7053,6720.14%
2021/04/0700.00124.9525.00-13,569-0.03%
2021/04/06325.17425.1325.00-13,426-0.03%
2021/04/011322.281222.7423.2513,0330.03%
2021/03/31320.75320.0021.1502,5280.00%
2021/03/3000.00219.4019.25-22,259-0.09%
2021/03/2900.00719.0219.40-72,276-0.31%
2021/03/26519.381319.8919.10-82,238-0.36%
2021/03/2500.00118.8518.75-11,969-0.05%
2021/03/24218.6500.0018.6521,9710.10%
2021/03/23518.94519.0118.8001,9400.00%
2021/03/22218.28218.6018.5001,8530.00%
2021/03/19518.00217.7018.0031,7950.17%
2021/03/18217.902017.9017.85-181,780-1.01%
2021/03/17217.3800.0017.4021,7320.12%
2021/03/16019.1000.0017.2501,8050.00%
2021/03/1200.00117.1517.10-11,818-0.06%
2021/03/09017.0000.0016.7501,9530.00%
2021/03/08116.9000.0016.7011,9790.05%
2021/03/044517.484517.2017.0502,0900.00%
2021/02/2600.00117.1517.35-12,128-0.05%
2021/02/23117.3500.0017.2512,1950.05%
2021/02/1900.00317.1317.20-32,271-0.13%
2021/02/1800.00716.5016.60-72,295-0.30%
2021/02/1700.007416.2016.25-742,314-3.20%
2021/02/0500.004016.1616.05-402,318-1.73%
2021/02/021915.961816.1515.9512,7710.04%
2021/02/0100.001016.0016.00-102,797-0.36%
2021/01/27017.0000.0015.9002,9290.00%
2021/01/2500.00115.9516.00-12,981-0.03%
2021/01/221015.80116.1015.9093,0100.30%
2021/01/21115.7500.0015.5013,0290.03%
2021/01/1800.00115.8015.85-13,254-0.03%
2021/01/15215.8500.0015.9023,2700.06%
2021/01/14216.3000.0016.3023,3190.06%
2021/01/12316.43116.7016.2023,4780.06%
2021/01/081116.95817.2516.9533,6980.08%
2021/01/07217.952617.7617.25-244,095-0.59%
2021/01/06316.75217.2016.7014,1760.02%
2021/01/053317.753017.6517.4034,1600.07%
2021/01/046017.586417.4217.60-44,079-0.10%
2020/12/313216.99116.8016.80314,0580.76%
2020/12/30316.53516.7516.40-24,166-0.05%
2020/12/291016.7500.0016.70104,1830.24%
2020/12/28116.55516.7516.55-44,309-0.09%
2020/12/2500.00317.0016.75-34,329-0.07%
2020/12/2400.001617.0116.90-164,327-0.37%
2020/12/235216.924616.9917.0564,2250.14%
2020/12/22116.00316.4716.00-24,217-0.05%
2020/12/21116.3500.0016.3014,2440.02%
2020/12/1800.00216.8516.55-24,327-0.05%
2020/12/17216.4300.0016.5024,3370.05%
2020/12/1610416.53716.8016.70974,3542.23% 大買/
2020/12/15116.0500.0016.1514,4140.02%
2020/12/14315.88216.3516.4014,4550.02%
2020/12/11215.8010915.9415.80-1074,514-2.37% 大賣/鉅額交易
2020/12/10216.80216.5016.5004,5150.00%
2020/12/07717.4200.0017.1574,8310.14%
2020/12/04217.6000.0017.6524,8980.04%
2020/12/03617.85218.3017.7545,1090.08%
2020/12/02118.00218.0317.90-15,226-0.02%
2020/12/012318.532118.0317.9025,3470.04%
2020/11/301918.071818.1518.1015,6650.02%
2020/11/272317.772217.6817.6515,7930.02%
2020/11/26217.6500.0017.5525,7870.03%
2020/11/2500.00417.7117.45-45,829-0.07%
2020/11/2400.00317.3317.45-35,871-0.05%
2020/11/23417.45017.9517.4045,8920.07%
2020/11/201217.73117.7017.65115,8680.19%
2020/11/195617.877417.9118.00-185,840-0.31%
2020/11/18117.4500.0017.4015,7260.02%
2020/11/17617.54117.4517.6055,7130.09%
2020/11/122117.791918.1517.4025,6610.04%
2020/11/1111417.961517.9217.75995,3491.85% 大買/
2020/11/10917.501017.6617.50-15,250-0.02%
2020/11/091817.661517.5017.5535,2510.06%
2020/11/06617.848917.6117.60-835,242-1.58%
2020/11/052017.801517.8817.8555,2260.10%
2020/11/03217.18117.4517.1515,2760.02%
2020/10/30417.3300.0017.2545,2560.08%
2020/10/2900.00317.9217.95-35,249-0.06%
2020/10/28117.6500.0017.9515,2410.02%
2020/10/27917.581117.5918.30-25,130-0.04%
2020/10/26217.25317.2017.10-15,038-0.02%
2020/10/23117.3000.0017.4515,0170.02%
2020/10/22417.28917.1817.25-55,006-0.10%
2020/10/212017.891617.6717.4044,9880.08%
2020/10/209417.73717.6617.55874,8921.78%
2020/10/19517.77418.1317.7014,8570.02%
2020/10/161118.44118.8017.75104,8040.21%
2020/10/1517319.4317119.5019.1524,6740.04% 大買/大賣/
2020/10/141117.694917.3918.35-384,280-0.89%
2020/10/12117.00117.0017.1004,2180.00%
2020/10/086217.0410017.1616.95-384,212-0.90%
2020/10/0713016.617116.8516.80594,1771.41% 大買/
2020/10/06816.10816.2016.1004,1810.00%
2020/10/05515.45616.0816.20-14,304-0.02%
2020/09/30115.55115.9015.7504,2470.00%
2020/09/29215.5800.0015.5524,2230.05%
2020/09/2800.001715.3015.50-174,267-0.40%
2020/09/25415.64215.2515.0024,3240.05%
2020/09/24116.80216.5016.25-14,258-0.02%
2020/09/23116.60416.7416.60-34,226-0.07%
2020/09/2200.00516.1516.10-54,141-0.12%
2020/09/21116.75217.1016.95-14,105-0.02%
2020/09/18517.32117.4516.9544,0870.10%
2020/09/1700.00217.4517.15-23,999-0.05%
2020/09/164417.463917.3516.9053,9580.13%
2020/09/15116.90117.4016.9003,9120.00%
2020/09/14216.95717.1516.70-53,906-0.13%
2020/09/112517.035316.7916.80-283,911-0.72%
2020/09/102017.801618.0417.5043,8210.10%
2020/09/098816.968017.1517.7083,7720.21%
2020/09/085316.782716.4917.00263,6570.71%
2020/09/07416.232316.2415.95-193,424-0.55%
2020/09/041215.361915.0615.30-73,268-0.21%
2020/09/033915.44915.3315.25303,1190.96%
2020/09/021114.27413.8414.5572,7570.25%
2020/09/01713.19713.2413.2502,5510.00%
2020/08/31613.67213.5513.2042,5310.16%
2020/08/2800.00212.9513.00-22,469-0.08%
2020/08/26212.5500.0012.5022,3530.08%
2020/08/21111.9500.0012.0512,3330.04%
2020/08/20311.8500.0011.6532,3580.13%
2020/08/1900.00112.5012.55-12,327-0.04%
2020/08/1700.00112.9012.85-12,292-0.04%
2020/08/1400.00112.9512.85-12,282-0.04%
2020/08/13312.73612.9512.65-32,258-0.13%
2020/08/1200.00213.2312.90-22,226-0.09%
2020/08/11312.62112.5012.4022,1750.09%
2020/08/10213.23213.2013.2002,1340.00%
2020/08/06212.3500.0012.0021,9850.10%
2020/08/05412.2500.0012.3541,9700.20%
2020/08/04112.3000.0012.3511,9490.05%
2020/08/0300.006012.6012.25-601,920-3.12%
2020/07/316012.2000.0012.20601,8663.21%
2020/07/30411.55211.5011.6021,8500.11%
2020/07/2800.00211.1010.80-21,853-0.11%
2020/07/27212.0000.0011.4021,8450.11%
2020/07/22112.25112.7012.6001,7990.00%
2020/07/21312.8000.0012.4031,7960.17%
2020/07/20212.8800.0012.8021,8850.11%
2020/07/17313.22213.2513.0511,8740.05%
2020/07/16113.10413.1513.10-31,811-0.17%
2020/07/15112.55712.4912.40-61,720-0.35%
2020/07/14713.56613.7313.2011,6830.06%
2020/07/134613.934813.7913.55-21,607-0.12%
2020/07/10712.74712.3413.5001,4520.00%
2020/07/09311.6300.0012.3031,2990.23%
2020/07/07211.40212.0011.2501,2020.00%
2020/07/06211.8000.0011.8021,1490.17%
2020/07/0200.00210.9510.85-21,070-0.19%
2020/06/30211.0000.0011.1021,0500.19%
2020/06/2400.00411.2511.20-41,027-0.39%
2020/06/22210.80711.1810.85-51,014-0.49%
2020/06/19211.60112.2011.6519790.10%
2020/06/18111.901511.4011.90-14923-1.52%
2020/06/17710.99310.9310.8548310.48%
2020/06/164110.9718111.3811.40-140782-17.89% 大賣/鉅額交易
2020/06/1515210.51210.4510.5515062324.07% 大買/鉅額交易
2020/06/1100.00310.009.72-3604-0.50%
2020/06/0900.00310.0010.00-3590-0.51%
2020/05/2829.8000.009.8025690.35%
2020/05/2700.00310.009.99-3558-0.54%
2020/05/1200.0029.379.29-2503-0.40%
2020/05/0600.0059.309.27-5500-1.00%
2020/05/0459.2400.009.3054941.01%
2020/04/24610.12210.0510.1044160.96%
2020/04/239510.1027010.1910.45-175389-44.93% 大賣/鉅額交易
2020/04/221809.5100.009.5818025670.14% 大買/鉅額交易
2020/03/1107.8200.007.7501330.00%
2020/02/1408.8000.008.8401260.00%
2020/02/1208.9000.008.9201410.00%
2019/11/0700.0019.939.98-1413-0.24%
2019/11/0400.00110.009.99-1407-0.25%
2019/10/1619.9100.009.9013730.27%
2019/10/0719.9800.009.9813330.30%
2019/09/1700.0039.879.70-3231-1.30%
2019/09/1600.0019.429.41-1161-0.62%
2019/09/1100.0019.439.42-1167-0.60%
2019/09/0659.7500.009.5451672.99%
2019/08/3009.4300.009.4901470.00%
2019/08/2709.6000.009.6001450.00%
2019/07/1179.7200.009.7271773.95%
2019/06/27110.10310.1510.15-2266-0.75%
2019/06/1300.00410.0510.05-4289-1.38%
2019/04/2400.00210.8510.85-2567-0.35%
2019/04/19210.9500.0010.9525600.36%
2019/03/25010.451010.4510.45-10443-2.25%
2019/03/20010.5000.0010.5505250.00%
2019/03/19010.5500.0010.6005260.00%
2019/03/15010.5000.0010.6005260.00%
2019/01/30010.0000.0010.1004710.00%
2019/01/2100.001010.9010.65-10514-1.94%
2019/01/18211.1500.0011.0025000.40%
2018/12/03111.05110.8010.7504560.00%
2018/11/0800.001010.5010.50-10599-1.67%
2018/10/2308.7300.008.8001,2650.00%
2018/10/1208.9858.728.96-51,426-0.35%
2018/10/0900.0039.839.48-31,442-0.21%
2018/10/0800.0049.859.92-41,456-0.27%
2018/10/0500.0059.899.89-51,495-0.33%
2018/09/251011.0600.0011.00101,9500.51%
2018/09/2100.00510.9010.75-52,031-0.25%
2018/09/20510.5000.0010.5552,1330.23%
2018/08/15212.6500.0012.5025,0870.04%
2018/08/1400.00712.9312.90-75,093-0.14%
2018/08/13512.20113.0012.3545,0910.08%
2018/08/07113.9000.0013.7515,1870.02%
2018/08/062214.1700.0014.10225,1980.42%
2018/08/03414.20414.8814.3005,2220.00%
2018/08/021014.1300.0014.10105,1760.19%
2018/08/01114.00114.0014.0005,1510.00%
2018/07/31614.08913.4214.35-35,170-0.06%
2018/07/27512.83513.0012.8504,9720.00%
2018/07/2400.00212.4512.65-25,209-0.04%
2018/07/2300.00312.4012.25-35,173-0.06%
2018/07/20512.10512.6512.0505,1680.00%
2018/07/1900.00113.0012.55-15,137-0.02%
2018/07/18113.25113.4512.8505,1160.00%
2018/07/17213.3500.0013.1025,0960.04%
2018/07/1300.00313.9313.45-35,069-0.06%
2018/07/1200.00513.6013.35-55,032-0.10%
2018/07/11913.6200.0013.1594,9800.18%
2018/07/10514.5010.114.3614.10-5.14,941-0.10%
2018/07/091314.40514.2614.2584,8810.16%
2018/07/04514.90514.6014.7004,7400.00%
2018/07/021515.4000.0015.00154,6350.32%
2018/06/29115.9500.0015.7514,5620.02%
2018/06/27816.6500.0016.5084,3730.18%
2018/06/2610.115.97916.0415.951.14,1810.03%
2018/06/25316.8010016.8516.90-974,025-2.41%
2018/06/229615.56215.1015.95943,4992.69%
2018/06/2100.004614.5014.50-463,298-1.39%
2018/06/205214.62414.4313.80483,2301.49%
2018/06/191014.351614.4214.85-63,051-0.20%
2018/06/15113.900.113.4013.500.92,8650.03%
2018/06/1400.00614.3713.80-62,858-0.21%
2018/06/13313.77313.8213.7002,8070.00%
2018/06/122114.34714.3013.90142,8020.50%
2018/06/11114.4000.0014.4012,5370.04%
2018/06/082012.701313.0813.1072,5880.27%
2018/06/07111.9500.0011.9512,4430.04%
2018/06/06112.3000.0011.9512,4510.04%
2018/05/23512.00511.7511.7502,0740.00%
2018/05/21211.7500.0011.7022,0140.10%
2018/05/1600.00411.1811.45-41,907-0.21%
2018/05/15310.8000.0010.4531,8690.16%
2018/05/1400.00111.0011.00-11,827-0.05%
2018/05/10112.30312.2011.90-21,738-0.12%
2018/05/09111.80311.9311.75-21,669-0.12%
2018/05/08512.40212.6512.2531,6380.18%
2018/05/07312.254012.0412.25-371,542-2.40%
2018/05/041511.131011.7011.1551,4400.35%
2018/05/033512.461312.6011.90221,3941.58%
2018/05/0200.008111.4311.80-811,217-6.66%
2018/04/1100.004010.0310.10-401,058-3.78%
2018/03/29110.8000.0010.7019510.11%
2018/03/28210.9500.0010.9029430.21%
2018/03/2300.00211.2011.70-2855-0.23%
2018/03/222211.3500.0011.35227762.83%
2018/03/211010.3500.0010.35107251.38%
2018/03/201510.4000.0010.60157142.10%
2018/03/1900.001210.2510.30-12689-1.74%
2018/03/1600.004511.6010.85-45655-6.87%
2018/03/146012.103111.9412.10295415.35%
2018/03/133110.956111.6511.65-30410-7.31%
2018/03/125210.3700.0010.605231116.71%
2018/03/0900.00310.4510.55-3285-1.05%
2018/03/0839.7800.009.9032411.24%
2018/03/0700.0059.059.00-5236-2.11%
2018/03/0100.0058.899.08-5303-1.65%
2018/02/2300.00208.748.72-20462-4.33%
2018/02/0600.00158.408.60-15489-3.06%
2018/02/05129.1100.009.10124862.47%
2018/01/3000.00209.389.43-20487-4.10%
2018/01/2200.00109.909.75-10491-2.03%
2018/01/0800.001010.009.81-10487-2.05%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音