至上 (8112)-日盛-忠孝券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.9
漲跌
▼1.3
漲幅
-1.56%
成交量
13,874張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	44.80	2	44.20	45.00	3	2,714	0.11%
2023/03/31	0	0.00	13	44.13	44.55	-13	2,681	-0.48%
2023/03/28	3	43.72	0	0.00	43.75	3	2,596	0.12%
2023/03/27	0	44.10	5	44.15	43.95	-5	2,572	-0.19%
2023/03/23	3	43.75	0	0.00	43.80	3	2,541	0.12%
2023/03/22	7	43.99	0	0.00	43.80	7	2,522	0.28%
2023/03/21	0	43.60	14	43.53	43.60	-14	2,472	-0.57%
2023/03/20	4	42.75	1	42.70	42.85	3	2,388	0.13%
2023/03/17	2	43.15	0	0.00	43.20	2	2,322	0.09%
2023/03/15	1	43.05	21.3	43.20	42.85	-20.3	2,171	-0.94%
2023/03/14	5.2	42.75	0	0.00	42.75	5.2	2,080	0.25%
2023/03/13	0	0.00	3	42.68	42.95	-3	1,994	-0.15%
2023/03/10	7	42.58	0	0.00	42.60	7	1,881	0.37%
2023/03/09	2	42.33	31	42.43	42.20	-29	1,739	-1.67%
2023/03/08	15	41.27	1	41.10	41.15	14	1,593	0.88%
2023/03/07	0	0.00	4	40.78	41.00	-4	1,553	-0.26%
2023/03/06	2	41.28	40	41.42	41.45	-38	1,494	-2.54%
2023/03/03	25	42.21	48	42.21	42.75	-23	1,384	-1.66%
2023/03/02	6	40.95	124	40.99	41.35	-118	1,175	-10.04%	大賣/鉅額交易
2023/03/01	10	38.75	1	38.75	39.05	9	958	0.94%
2023/02/24	0	0.00	1	38.55	38.60	-1	933	-0.11%
2023/02/21	41	38.58	0	0.00	38.60	41	907	4.52%
2023/02/20	0.1	38.25	0	0.00	38.25	0.1	905	0.01%
2023/02/17	0	0.00	1	37.75	37.85	-1	903	-0.11%
2023/02/09	0	0.00	10	37.50	37.50	-10	973	-1.03%
2023/02/06	0	0.00	0	38.10	38.25	0	918	0.00%
2023/02/03	0	0.00	1	38.15	38.30	-1	920	-0.11%
2023/02/02	0	0.00	4	37.75	38.10	-4	907	-0.44%
2023/01/31	3	37.65	0	0.00	37.30	3	885	0.34%
2023/01/30	0	0.00	1	37.60	37.60	-1	869	-0.12%
2023/01/17	2	36.85	0	0.00	37.10	2	856	0.23%
2023/01/11	0	0.00	1	37.00	36.90	-1	868	-0.12%
2023/01/10	0	0.00	1	37.05	37.10	-1	873	-0.11%
2023/01/09	1	37.05	0	0.00	37.15	1	874	0.11%
2023/01/05	0.2	36.80	0	0.00	36.85	0.2	894	0.02%
2022/12/30	0	0.00	8	35.90	35.80	-8	888	-0.90%
2022/12/19	0	0.00	2	35.80	35.90	-2	1,039	-0.19%
2022/12/12	1	36.40	0	0.00	36.40	1	1,061	0.09%
2022/12/09	1	36.60	0	0.00	36.65	1	1,092	0.09%
2022/12/07	1	36.40	0	0.00	36.40	1	1,132	0.09%
2022/12/02	0	0.00	1	38.00	38.00	-1	1,142	-0.09%
2022/12/01	1	38.00	0	0.00	37.95	1	1,167	0.09%
2022/11/23	5	37.10	0	0.00	36.85	5	1,197	0.42%
2022/11/18	0	0.00	1.3	36.92	36.75	-1.3	1,226	-0.11%
2022/11/16	1	36.65	0.2	36.85	36.80	0.8	1,230	0.06%
2022/11/15	0	0.00	1.2	36.49	36.70	-1.2	1,228	-0.10%
2022/11/14	1	36.50	0.2	36.35	36.35	0.8	1,244	0.06%
2022/11/07	0	0.00	1	35.15	35.20	-1	1,263	-0.08%
2022/11/03	0	0.00	0.3	34.45	34.40	-0.3	1,279	-0.02%
2022/11/01	0	33.80	4	33.63	33.85	-4	1,291	-0.31%
2022/10/31	3	33.27	0	0.00	33.15	3	1,299	0.23%
2022/10/27	1	33.25	2	33.25	33.35	-1	1,343	-0.07%
2022/10/26	0	0.00	3	32.70	32.80	-3	1,352	-0.22%
2022/10/25	2	33.05	0	0.00	32.75	2	1,369	0.15%
2022/10/24	0	0.00	2	33.60	33.15	-2	1,380	-0.14%
2022/10/21	3	33.25	0	0.00	33.05	3	1,383	0.22%
2022/10/20	0	0.00	2	33.95	33.95	-2	1,396	-0.14%
2022/10/19	2	33.55	0	0.00	33.40	2	1,397	0.14%
2022/10/17	2	32.48	0	0.00	33.05	2	1,421	0.14%
2022/10/12	0	0.00	10	33.55	33.55	-10	1,497	-0.67%
2022/10/06	0	0.00	1	34.90	34.80	-1	1,672	-0.06%
2022/10/05	1	35.30	0	0.00	35.00	1	1,760	0.06%
2022/10/04	0	0.00	1	34.65	34.75	-1	1,820	-0.05%
2022/10/03	1	33.75	0	0.00	34.15	1	1,888	0.05%
2022/09/28	1	33.15	0	0.00	33.05	1	1,970	0.05%
2022/09/27	1	34.00	1	34.00	34.10	0	1,978	0.00%
2022/09/23	0.1	35.60	0	0.00	35.45	0.1	2,014	0.00%
2022/09/20	1	36.15	0	0.00	36.35	1	2,026	0.05%
2022/09/19	1	36.10	0	0.00	36.10	1	2,044	0.05%
2022/09/15	1	36.85	0	0.00	36.70	1	2,064	0.05%
2022/09/14	0	0.00	5	37.10	37.00	-5	2,084	-0.24%
2022/09/07	6	35.68	5	36.05	35.65	1	2,111	0.05%
2022/09/06	10	36.55	0	37.00	36.45	10	2,094	0.48%
2022/09/01	1	37.15	0	0.00	37.20	1	2,096	0.05%
2022/08/31	10	37.60	0	0.00	37.65	10	2,086	0.48%
2022/08/30	20	37.95	0	0.00	37.95	20	2,076	0.96%
2022/08/29	5	37.50	0	0.00	37.85	5	2,082	0.24%
2022/08/26	1	38.20	0	0.00	38.10	1	2,069	0.05%
2022/08/22	5	38.25	0	0.00	38.25	5	2,102	0.24%
2022/08/19	20	38.30	5	38.35	38.30	15	2,101	0.71%
2022/08/17	10	38.40	0	0.00	38.45	10	2,083	0.48%
2022/08/15	10.1	38.70	0	0.00	38.70	10.1	2,078	0.49%
2022/08/11	0	0.00	1	37.50	37.75	-1	2,058	-0.05%
2022/08/10	5	37.10	5	37.15	37.10	0	2,062	0.00%
2022/08/05	12	36.70	0	0.00	36.70	12	2,114	0.57%
2022/08/04	0.1	36.50	0	0.00	36.65	0.1	2,127	0.00%
2022/08/03	15	37.05	0	0.00	36.95	15	2,122	0.71%
2022/08/02	5.2	37.21	2	37.43	37.30	3.2	2,144	0.15%
2022/08/01	0	0.00	11	37.34	37.80	-11	2,233	-0.49%
2022/07/29	0.1	37.10	0	0.00	37.00	0.1	2,236	0.00%
2022/07/27	0	0.00	11	36.95	36.95	-11	2,241	-0.49%
2022/07/21	0	0.00	2	36.80	37.00	-2	2,288	-0.09%
2022/07/20	1	36.10	4	36.15	35.95	-3	2,304	-0.13%
2022/07/19	0	0.00	3	35.48	35.50	-3	2,309	-0.13%
2022/07/18	0	0.00	6	34.85	34.70	-6	2,316	-0.26%
2022/07/15	10	34.03	2	34.10	34.05	8	2,305	0.35%
2022/07/14	20	34.60	0	0.00	34.45	20	2,277	0.88%
2022/07/13	15.2	38.67	2	38.65	38.70	13.2	2,180	0.61%
2022/07/12	10	38.23	0	0.00	37.80	10	2,130	0.47%
2022/07/11	4.2	39.51	0	0.00	39.20	4.2	2,083	0.20%
2022/07/06	32	40.19	0	0.00	39.50	32	2,021	1.58%
2022/07/05	4	39.85	0	0.00	40.45	4	2,055	0.19%
2022/07/01	2	40.00	0	0.00	39.90	2	2,113	0.09%
2022/06/30	1.1	42.53	0	0.00	42.05	1.1	2,074	0.05%
2022/06/27	0.1	43.75	0	0.00	44.30	0.1	2,139	0.00%
2022/06/23	1.1	42.78	0	0.00	43.05	1.1	2,219	0.05%
2022/06/22	0.1	44.00	0	0.00	43.55	0.1	2,255	0.00%
2022/06/21	1	44.35	0	0.00	45.05	1	2,270	0.04%
2022/06/20	0	44.14	0	0.00	43.95	0	2,590	0.00%
2022/06/17	1.1	45.51	0	0.00	45.65	1.1	2,602	0.04%
2022/06/14	2	46.85	1	47.15	47.00	1	2,845	0.04%
2022/06/10	1	47.80	0	0.00	48.05	1	2,937	0.03%
2022/06/09	4	48.20	0	0.00	48.15	4	2,978	0.13%
2022/06/06	0.3	48.35	0	0.00	48.35	0.3	3,153	0.01%
2022/06/02	0	0.00	3	48.25	48.20	-3	3,288	-0.09%
2022/06/01	0.2	48.30	10	48.21	48.25	-9.8	3,443	-0.29%
2022/05/30	0	0.00	1	47.95	47.95	-1	3,591	-0.03%
2022/05/24	1	48.15	0	0.00	47.90	1	3,836	0.03%
2022/05/20	2	47.68	0	0.00	47.75	2	4,000	0.05%
2022/05/19	2	47.08	4	47.45	47.60	-2	4,122	-0.05%
2022/05/18	0	0.00	2	47.70	47.90	-2	4,273	-0.05%
2022/05/17	0	0.00	2	47.15	47.40	-2	5,272	-0.04%
2022/05/16	1	46.70	0	0.00	46.35	1	5,858	0.02%
2022/05/12	1	46.75	0	0.00	46.25	1	5,997	0.02%
2022/05/10	5.4	46.02	0	0.00	47.20	5.4	5,997	0.09%
2022/05/09	2	47.18	1	47.15	46.90	1	6,009	0.02%
2022/05/06	3	46.37	0	0.00	46.30	3	5,931	0.05%
2022/05/05	2	46.90	0	0.00	46.80	2	5,946	0.03%
2022/05/04	0.3	46.30	0	0.00	46.25	0.3	5,958	0.00%
2022/04/29	2	45.90	0	0.00	46.25	2	6,041	0.03%
2022/04/28	11	45.08	1	45.35	45.15	10	6,072	0.16%
2022/04/27	7.3	45.22	5	45.10	45.15	2.3	6,080	0.04%
2022/04/26	11.2	46.84	0	0.00	46.15	11.2	6,086	0.18%
2022/04/25	10.1	47.19	0	0.00	47.15	10.1	6,076	0.17%
2022/04/22	0	0.00	2	48.85	48.80	-2	6,049	-0.03%
2022/04/21	0	0.00	1	48.40	48.60	-1	6,054	-0.02%
2022/04/20	5	48.15	1	48.15	48.20	4	6,095	0.07%
2022/04/19	0.1	48.00	8	47.84	47.85	-7.9	6,106	-0.13%
2022/04/18	19.1	47.62	0	0.00	47.55	19.1	6,145	0.31%
2022/04/15	11.1	48.18	0	0.00	48.15	11.1	6,147	0.18%
2022/04/14	0.1	48.97	1	48.90	48.70	-0.9	6,173	-0.01%
2022/04/13	1	48.95	0	0.00	49.10	1	6,196	0.02%
2022/04/12	0	0.00	2	48.60	48.25	-2	6,291	-0.03%
2022/04/11	2	49.20	18	49.15	49.15	-16	6,341	-0.25%
2022/04/08	3	50.33	4	50.28	50.40	-1	6,382	-0.02%
2022/04/07	3	50.73	1	51.00	50.40	2	6,601	0.03%
2022/04/06	0	52.00	0	0.00	51.70	0	6,758	0.00%
2022/04/01	0	0.00	2	51.60	52.00	-2	6,918	-0.03%
2022/03/31	1	52.60	0	0.00	52.00	1	6,928	0.01%
2022/03/30	1	52.30	1	52.40	52.40	0	6,909	0.00%
2022/03/29	2	52.50	22	52.13	52.20	-20	6,968	-0.29%
2022/03/28	2	51.45	10	51.60	51.80	-8	6,918	-0.12%
2022/03/25	4	51.53	13	51.12	51.20	-9	6,894	-0.13%
2022/03/24	5	51.66	23	51.69	51.80	-18	6,856	-0.26%
2022/03/23	13	51.34	22	51.23	51.40	-9	6,850	-0.13%
2022/03/22	16	52.67	22	52.98	53.30	-6	6,536	-0.09%
2022/03/21	0	0.00	2	52.30	52.50	-2	6,522	-0.03%
2022/03/18	1	51.30	22	51.50	51.30	-21	6,581	-0.32%
2022/03/17	0	0.00	31	51.24	51.30	-31	6,452	-0.48%
2022/03/16	1	51.40	0	0.00	50.60	1	6,501	0.02%
2022/03/15	1	51.50	1	51.40	51.10	0	6,611	0.00%
2022/03/14	0	0.00	2	52.25	52.40	-2	6,713	-0.03%
2022/03/11	1	52.70	1	52.50	52.60	0	6,925	0.00%
2022/03/10	0	0.00	2	52.25	52.40	-2	6,905	-0.03%
2022/03/09	1	50.20	1	51.00	51.40	0	6,835	0.00%
2022/03/08	2	50.35	6	51.20	49.85	-4	6,797	-0.06%
2022/03/07	3	52.20	1.1	51.73	51.70	1.9	6,688	0.03%
2022/03/04	0	0.00	3	54.13	54.00	-3	6,622	-0.05%
2022/03/03	5	54.10	0	0.00	54.30	5	6,613	0.08%
2022/03/02	1	53.10	2	53.55	53.70	-1	6,526	-0.02%
2022/03/01	1	53.60	40	53.65	53.70	-39	6,501	-0.60%
2022/02/25	1	53.00	13	53.28	53.10	-12	6,451	-0.19%
2022/02/24	2	52.30	9	52.60	52.70	-7	6,381	-0.11%
2022/02/23	1	53.10	2	53.05	53.30	-1	6,349	-0.02%
2022/02/22	3	52.47	1	53.10	52.30	2	6,318	0.03%
2022/02/21	2	52.80	0	0.00	53.20	2	6,204	0.03%
2022/02/18	24	53.38	31.1	53.09	53.60	-7.1	6,091	-0.12%
2022/02/17	49	55.19	22	56.50	53.90	27	5,972	0.45%
2022/02/16	22	53.59	35.2	53.60	54.70	-13.2	4,980	-0.26%
2022/02/15	22	50.74	26	50.95	50.70	-4	4,395	-0.09%
2022/02/14	6	49.66	1	49.70	49.65	5	4,292	0.12%
2022/02/11	0	0.00	2	49.60	49.50	-2	4,274	-0.05%
2022/02/10	0	0.00	14	49.50	49.50	-14	4,270	-0.33%
2022/02/09	3	49.35	0	0.00	49.65	3	4,255	0.07%
2022/02/07	1	48.85	0	0.00	49.15	1	4,407	0.02%
2022/01/25	1.2	48.13	0	0.00	47.80	1.2	4,468	0.03%
2022/01/24	2	48.65	29	48.65	48.55	-27	4,459	-0.61%
2022/01/21	0	0.00	2	49.20	49.15	-2	4,479	-0.04%
2022/01/20	3	49.35	5	49.40	50.00	-2	4,462	-0.04%
2022/01/19	3	49.75	0	0.00	49.75	3	4,434	0.07%
2022/01/18	2	50.60	1	50.60	50.70	1	4,407	0.02%
2022/01/17	1	49.75	0	0.00	50.00	1	4,376	0.02%
2022/01/14	5	49.31	0	0.00	49.35	5	4,371	0.11%
2022/01/13	1	50.20	1	49.80	49.70	0	4,374	0.00%
2022/01/12	0	0.00	5	49.61	50.00	-5	4,334	-0.12%
2022/01/07	1	49.40	0	0.00	49.20	1	4,263	0.02%
2022/01/05	6	50.31	6	50.03	49.75	0	4,301	0.00%
2022/01/04	2	51.05	5	51.08	50.90	-3	4,240	-0.07%
2022/01/03	26	50.70	7	50.60	51.00	19	4,155	0.46%
2021/12/30	28	50.18	36.1	50.37	50.50	-8.1	4,067	-0.20%
2021/12/29	103	49.72	86	49.74	49.70	17	3,845	0.44%	大買/
2021/12/28	7	48.87	10	48.62	48.90	-3	3,648	-0.08%
2021/12/27	0	0.00	3	47.62	47.70	-3	3,515	-0.09%
2021/12/24	0	0.00	5	47.16	47.20	-5	3,544	-0.14%
2021/12/23	10.2	47.30	0	0.00	47.15	10.2	3,542	0.29%
2021/12/22	7	47.81	0	0.00	47.90	7	3,491	0.20%
2021/12/21	2	47.30	2	47.60	47.60	0	3,473	0.00%
2021/12/20	3	47.80	0.1	47.50	47.50	2.9	3,481	0.08%
2021/12/17	2.1	47.69	1	47.70	47.70	1.1	3,515	0.03%
2021/12/16	1	47.20	0	0.00	47.15	1	3,497	0.03%
2021/12/15	3	47.03	0	0.00	47.10	3	3,530	0.08%
2021/12/14	0	47.30	0	0.00	46.90	0	3,557	0.00%
2021/12/13	2.1	47.75	7	47.79	47.95	-4.9	3,473	-0.14%
2021/12/10	3.1	47.07	20	46.95	47.20	-16.9	3,442	-0.49%
2021/12/09	16.3	47.77	5	47.78	47.65	11.3	3,461	0.33%
2021/12/08	5.2	47.26	10	47.29	47.00	-4.8	3,405	-0.14%
2021/12/07	29	46.76	4	46.86	46.80	25	3,422	0.73%
2021/12/06	0	0.00	1	45.05	44.90	-1	3,209	-0.03%
2021/12/03	1	44.65	0	0.00	44.65	1	3,197	0.03%
2021/12/01	1	44.65	0	0.00	44.95	1	3,232	0.03%
2021/11/30	0	0.00	5	44.85	45.00	-5	3,218	-0.16%
2021/11/29	2	43.25	1	43.25	43.90	1	3,149	0.03%
2021/11/26	3	43.88	1	43.95	43.95	2	3,117	0.06%
2021/11/25	1	44.50	0	0.00	44.50	1	3,109	0.03%
2021/11/19	2	44.10	0	0.00	44.00	2	3,103	0.06%
2021/11/18	0	0.00	5	44.33	44.35	-5	3,088	-0.16%
2021/11/17	1	44.30	1	44.25	44.30	0	3,100	0.00%
2021/11/16	11	44.29	0	0.00	44.20	11	3,110	0.35%
2021/11/15	1	44.40	0.1	44.50	44.60	0.9	3,107	0.03%
2021/11/12	1	44.60	0	0.00	44.45	1	3,129	0.03%
2021/11/11	0	0.00	7	44.31	44.20	-7	3,130	-0.22%
2021/11/10	6	43.77	0	0.00	44.20	6	3,148	0.19%
2021/11/08	17	43.50	0	0.00	43.30	17	3,309	0.51%
2021/11/05	1	43.05	0	0.00	43.40	1	3,389	0.03%
2021/11/04	20	43.32	0	0.00	43.10	20	3,437	0.58%
2021/11/03	0	0.00	1	44.60	45.10	-1	3,330	-0.03%
2021/10/29	0	0.00	6	44.53	44.85	-6	3,675	-0.16%
2021/10/28	0	0.00	13	43.98	44.00	-13	3,647	-0.36%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/25	0	0.00	5	42.80	43.25	-5	3,761	-0.13%
2021/10/22	0	0.00	5	42.48	42.55	-5	3,841	-0.13%
2021/10/21	6	42.11	0	0.00	41.80	6	3,912	0.15%
2021/10/20	0	0.00	10	42.28	42.15	-10	3,976	-0.25%
2021/10/18	2	42.10	0	0.00	42.00	2	4,603	0.04%
2021/10/15	2	42.05	0	0.00	42.10	2	4,704	0.04%
2021/10/14	2.1	41.52	0	0.00	41.80	2.1	4,822	0.04%
2021/10/13	1	41.60	1	41.75	41.75	0	4,953	0.00%
2021/10/12	6	42.69	0	0.00	43.00	6	5,007	0.12%
2021/10/08	0	0.00	1	43.20	43.15	-1	5,008	-0.02%
2021/10/05	1	42.60	0	0.00	42.60	1	5,324	0.02%
2021/10/04	2	42.20	4	42.26	42.15	-2	5,385	-0.04%
2021/10/01	5.1	43.12	0	0.00	43.00	5.1	5,441	0.09%
2021/09/30	0	0.00	3	44.10	44.30	-3	5,575	-0.05%
2021/09/29	7	44.30	21	44.30	44.25	-14	5,850	-0.24%
2021/09/28	0	0.00	2	44.95	44.95	-2	6,001	-0.03%
2021/09/27	1	44.90	0	0.00	44.85	1	6,003	0.02%
2021/09/24	1	46.00	3	45.47	45.20	-2	6,013	-0.03%
2021/09/23	1	45.40	0	0.00	45.60	1	5,989	0.02%
2021/09/17	9	45.70	4	45.81	45.95	5	5,996	0.08%
2021/09/16	1	45.50	0	0.00	45.30	1	5,946	0.02%
2021/09/15	5	45.20	10	45.20	45.05	-5	5,931	-0.08%
2021/09/14	3	46.12	9	46.01	45.80	-6	5,898	-0.10%
2021/09/13	4	45.38	18	45.40	45.50	-14	5,814	-0.24%
2021/09/10	16	44.89	4	45.20	45.25	12	5,733	0.21%
2021/09/09	3	44.00	3	43.98	44.10	0	5,593	0.00%
2021/09/08	5	43.45	0	0.00	43.10	5	5,573	0.09%
2021/09/07	10	43.43	2	43.40	43.55	8	5,598	0.14%
2021/09/06	2	43.15	1	42.70	42.70	1	5,591	0.02%
2021/09/03	0	0.00	9	43.30	43.20	-9	5,599	-0.16%
2021/08/31	2	43.80	0	0.00	43.85	2	5,611	0.04%
2021/08/30	2	43.60	28.1	43.86	43.55	-26.1	5,626	-0.46%
2021/08/27	2	43.85	0	0.00	43.80	2	5,638	0.04%
2021/08/26	2	43.30	0	0.00	43.90	2	5,640	0.04%
2021/08/25	0	0.00	1	43.35	43.35	-1	5,656	-0.02%
2021/08/24	2	42.75	0	0.00	42.75	2	5,672	0.04%
2021/08/23	4	42.78	0	0.00	43.00	4	5,691	0.07%
2021/08/20	1	42.40	1	42.30	42.35	0	5,707	0.00%
2021/08/18	1	43.15	0.5	43.45	43.45	0.5	5,718	0.01%
2021/08/16	5	42.26	0	0.00	42.50	5	5,723	0.09%
2021/08/13	0.1	43.50	0	0.00	43.15	0.1	5,725	0.00%
2021/08/12	1	43.10	4	43.73	43.95	-3	5,711	-0.05%
2021/08/11	12	41.78	0	0.00	41.85	12	5,663	0.21%
2021/08/10	21	42.62	0	0.00	42.55	21	5,794	0.36%
2021/08/09	20	43.60	36	43.70	43.50	-16	5,853	-0.27%
2021/08/06	35	44.53	79	44.21	44.30	-44	5,893	-0.75%
2021/08/05	38	46.00	10	45.88	46.50	28	5,750	0.49%
2021/08/02	4	43.80	2	43.90	44.15	2	5,832	0.03%
2021/07/30	1	44.45	0	0.00	44.30	1	5,866	0.02%
2021/07/29	3	44.60	0	0.00	44.75	3	5,878	0.05%
2021/07/28	3	44.30	13	44.90	45.05	-10	5,903	-0.17%
2021/07/26	0	0.00	10	45.60	45.80	-10	5,963	-0.17%
2021/07/23	34	44.77	7	44.48	44.65	27	5,942	0.45%
2021/07/22	17	46.21	8	45.77	44.80	9	5,851	0.15%
2021/07/21	23	45.43	0	0.00	45.05	23	5,432	0.42%
2021/07/20	2	45.75	6	45.64	45.50	-4	5,456	-0.07%
2021/07/19	14	46.31	2	46.10	46.45	12	5,649	0.21%
2021/07/16	7	45.03	10	45.10	45.25	-3	5,901	-0.05%
2021/07/15	1	44.30	2	44.20	44.40	-1	5,921	-0.02%
2021/07/14	3	44.03	2	44.48	44.20	1	6,041	0.02%
2021/07/13	2	44.38	27	44.53	44.30	-25	6,135	-0.41%
2021/07/12	2	43.90	4	44.11	44.30	-2	6,160	-0.03%
2021/07/09	2	42.85	11	42.94	43.30	-9	6,113	-0.15%
2021/07/08	27	42.98	3	42.90	43.10	24	6,189	0.39%
2021/07/07	12	43.15	12	43.10	43.50	0	6,245	0.00%
2021/07/06	81	43.45	4	43.23	42.65	77	6,231	1.24%
2021/07/05	8	41.61	7	41.59	42.15	1	6,150	0.02%
2021/07/02	9	39.86	0	0.00	39.90	9	6,056	0.15%
2021/07/01	10	39.85	0	0.00	39.75	10	6,184	0.16%
2021/06/30	0	0.00	8	40.23	40.25	-8	6,207	-0.13%
2021/06/29	1	40.20	5	40.26	40.25	-4	6,215	-0.06%
2021/06/28	0	0.00	6	39.75	39.85	-6	6,190	-0.10%
2021/06/25	1	39.70	0	0.00	39.70	1	6,217	0.02%
2021/06/23	0	0.00	4	39.55	39.50	-4	6,288	-0.06%
2021/06/22	41	39.48	0	0.00	39.30	41	6,316	0.65%
2021/06/18	0	0.00	2	40.00	40.00	-2	6,460	-0.03%
2021/06/17	1	39.50	10	39.50	39.60	-9	6,504	-0.14%
2021/06/16	1	39.40	1.2	39.40	39.65	-0.2	6,597	0.00%
2021/06/15	15	39.65	5	39.71	39.70	10	6,621	0.15%
2021/06/10	0	0.00	6.6	39.74	39.65	-6.6	6,899	-0.10%
2021/06/09	2	39.70	0	0.00	39.50	2	7,084	0.03%
2021/06/08	0	0.00	0.7	40.10	39.95	-0.7	7,157	-0.01%
2021/06/07	0	0.00	2	39.68	40.00	-2	7,242	-0.03%
2021/06/04	3	39.63	1.2	39.53	39.50	1.8	7,276	0.02%
2021/06/03	1	39.90	3.3	39.91	39.95	-2.3	7,398	-0.03%
2021/06/02	1	40.05	0	0.00	39.95	1	7,399	0.01%
2021/06/01	2	40.20	2	39.95	40.25	0	7,379	0.00%
2021/05/31	7.9	39.78	1	39.75	39.70	6.9	7,368	0.09%
2021/05/28	2	39.78	3	39.82	39.75	-1	7,404	-0.01%
2021/05/27	0	0.00	2	39.00	39.50	-2	7,460	-0.03%
2021/05/26	1	38.85	0	0.00	39.15	1	7,474	0.01%
2021/05/25	7	39.09	5.6	39.06	39.00	1.4	7,507	0.02%
2021/05/24	2	38.55	3	38.38	38.40	-1	7,519	-0.01%
2021/05/21	0.3	38.20	1	38.35	38.40	-0.7	7,538	-0.01%
2021/05/20	5	38.06	0	0.00	37.80	5	7,617	0.07%
2021/05/19	0	0.00	8	37.61	38.10	-8	7,637	-0.10%
2021/05/18	5.1	36.35	5	36.14	37.30	0.1	7,613	0.00%
2021/05/17	1	36.95	4	36.46	35.85	-3	7,463	-0.04%
2021/05/14	3	38.72	6	38.68	38.65	-3	7,371	-0.04%
2021/05/13	2	37.63	11	36.22	37.80	-9	7,343	-0.12%
2021/05/12	7	39.21	6	38.08	37.80	1	7,256	0.01%
2021/05/11	0	0.00	26	41.08	40.45	-26	7,117	-0.37%
2021/05/10	3	42.18	2	42.03	42.80	1	7,054	0.01%
2021/05/07	1	42.40	10	42.45	42.50	-9	7,085	-0.13%
2021/05/06	35	41.79	80	41.42	41.70	-45	7,103	-0.63%
2021/05/05	82	41.72	1	41.50	41.40	81	7,117	1.14%
2021/05/04	1	40.80	18	39.69	40.90	-17	7,295	-0.23%
2021/05/03	1	42.20	10	42.11	41.80	-9	7,214	-0.12%
2021/04/29	0	0.00	30	42.05	42.00	-30	7,174	-0.42%
2021/04/28	0	0.00	29	42.69	42.70	-29	7,152	-0.41%
2021/04/27	1	42.40	2	42.40	42.55	-1	7,270	-0.01%
2021/04/26	2	42.15	2	42.80	43.25	0	7,365	0.00%
2021/04/23	7	41.57	77	41.26	41.10	-70	7,273	-0.96%
2021/04/22	9	44.19	8	44.72	43.00	1	6,989	0.01%
2021/04/21	26	48.52	10	48.51	48.50	16	6,614	0.24%
2021/04/20	7	48.71	3	48.75	48.80	4	6,487	0.06%
2021/04/19	3	48.73	1	48.75	48.75	2	6,432	0.03%
2021/04/16	8	47.59	0	0.00	47.85	8	6,365	0.13%
2021/04/14	4	45.41	3	44.90	45.70	1	6,174	0.02%
2021/04/13	6	46.00	9	46.21	45.85	-3	6,082	-0.05%
2021/04/12	3	46.78	1	46.65	46.75	2	5,951	0.03%
2021/04/09	42	46.15	10	45.95	46.35	32	5,797	0.55%
2021/04/08	8	44.85	0	0.00	45.00	8	5,596	0.14%
2021/04/07	2	44.05	6	44.09	44.50	-4	5,526	-0.07%
2021/03/31	30	42.75	1	42.85	42.80	29	5,362	0.54%
2021/03/30	8	42.83	0	0.00	42.85	8	5,364	0.15%
2021/03/25	2	41.80	0	0.00	41.90	2	5,375	0.04%
2021/03/24	1	41.50	0	0.00	41.85	1	5,406	0.02%
2021/03/23	2	42.13	0	0.00	42.15	2	5,342	0.04%
2021/03/22	2	42.63	0	0.00	42.65	2	5,350	0.04%
2021/03/19	3	42.80	6	43.02	42.80	-3	5,381	-0.06%
2021/03/18	1	42.60	0	0.00	42.65	1	5,313	0.02%
2021/03/17	5	42.60	0	0.00	42.60	5	5,379	0.09%
2021/03/16	4	42.61	0	0.00	42.65	4	5,455	0.07%
2021/03/15	6	41.99	2	42.20	42.45	4	5,319	0.08%
2021/03/12	0	0.00	6	39.90	40.50	-6	5,182	-0.12%
2021/03/11	0	0.00	1	39.35	39.65	-1	5,186	-0.02%
2021/03/09	1	39.00	1	39.10	39.20	0	5,255	0.00%
2021/03/08	5	38.60	1	38.75	38.40	4	5,232	0.08%
2021/02/26	1	38.30	0	0.00	38.85	1	5,470	0.02%
2021/02/24	2	38.13	2	38.30	38.05	0	5,425	0.00%
2021/02/23	1	38.40	3	38.15	38.40	-2	5,377	-0.04%
2021/02/22	0	0.00	1	38.45	38.50	-1	5,335	-0.02%
2021/02/19	4	37.20	1	37.20	37.45	3	5,240	0.06%
2021/02/17	0	0.00	26	36.51	36.65	-26	5,207	-0.50%
2021/02/05	0	0.00	0	36.00	35.95	0	5,154	0.00%
2021/02/01	1	34.40	0	0.00	34.60	1	5,063	0.02%
2021/01/29	7	35.84	3	35.03	34.85	4	5,020	0.08%
2021/01/28	5	35.85	0	0.00	35.80	5	4,927	0.10%
2021/01/27	2	37.05	0	0.00	36.85	2	4,836	0.04%
2021/01/26	21	36.63	3	36.97	36.70	18	4,746	0.38%
2021/01/25	15	35.90	2	35.60	36.00	13	4,509	0.29%
2021/01/22	2	35.25	3	35.48	35.65	-1	4,485	-0.02%
2021/01/21	5	35.35	3	35.15	35.20	2	4,457	0.04%
2021/01/20	1	36.45	1	35.20	35.50	0	4,432	0.00%
2021/01/19	0	0.00	2	35.70	35.95	-2	4,299	-0.05%
2021/01/18	1	34.95	1	35.05	34.95	0	4,172	0.00%
2021/01/14	0	0.00	1	35.15	35.20	-1	4,110	-0.02%
2021/01/13	5	35.15	0	0.00	35.15	5	4,080	0.12%
2021/01/11	1	34.95	8	34.88	35.20	-7	3,938	-0.18%
2021/01/08	0	0.00	11	34.70	34.70	-11	3,852	-0.29%
2021/01/06	3	33.90	0	0.00	33.85	3	3,748	0.08%
2021/01/05	1	34.30	0	0.00	34.40	1	3,683	0.03%
2020/12/28	0	0.00	5	34.65	34.70	-5	3,609	-0.14%
2020/12/24	1	34.60	0	0.00	34.45	1	3,557	0.03%
2020/12/21	1	33.85	0	0.00	34.30	1	3,468	0.03%
2020/12/18	3	34.10	3	34.25	34.10	0	3,419	0.00%
2020/12/15	2	34.45	1	34.75	34.20	1	3,237	0.03%
2020/12/14	0	0.00	1	34.85	34.90	-1	3,128	-0.03%
2020/12/11	2	34.53	0	0.00	34.60	2	3,089	0.06%
2020/12/10	1	34.70	1	34.55	34.80	0	2,972	0.00%
2020/12/08	2	33.60	5	33.60	33.75	-3	2,700	-0.11%
2020/12/07	2	33.90	1	33.85	33.90	1	2,640	0.04%
2020/12/04	5	33.40	0	0.00	33.40	5	2,541	0.20%
2020/12/03	0	0.00	1	33.10	32.90	-1	2,397	-0.04%
2020/12/02	0	0.00	5	32.76	33.15	-5	2,326	-0.21%
2020/11/30	1	32.55	4	32.78	32.60	-3	2,168	-0.14%
2020/11/27	4	32.35	4	32.35	32.35	0	2,088	0.00%
2020/11/26	63	32.35	24	32.45	32.40	39	2,030	1.92%
2020/11/25	0	0.00	5	31.70	31.60	-5	1,851	-0.27%
2020/11/24	2	31.25	7	31.23	31.25	-5	1,763	-0.28%
2020/11/23	0	0.00	13	31.34	31.35	-13	1,739	-0.75%
2020/11/20	0	0.00	10	31.05	31.10	-10	1,689	-0.59%
2020/11/19	0	0.00	1	31.00	31.00	-1	1,689	-0.06%
2020/11/18	1	31.00	0	0.00	31.00	1	1,681	0.06%
2020/11/17	0	0.00	10	30.95	30.95	-10	1,668	-0.60%
2020/11/13	3	30.62	0	0.00	30.70	3	1,684	0.18%
2020/11/12	4	30.55	0	0.00	30.55	4	1,671	0.24%
2020/11/10	1	30.20	8	30.28	30.10	-7	1,626	-0.43%
2020/11/09	0	0.00	2	30.25	30.30	-2	1,626	-0.12%
2020/11/06	0	0.00	2	30.25	30.30	-2	1,619	-0.12%
2020/11/05	4	30.35	0	30.40	30.35	4	1,632	0.25%
2020/11/04	3	30.28	3	30.25	30.35	0	1,665	0.00%
2020/11/03	2	30.20	10	30.28	30.20	-8	1,706	-0.47%
2020/11/02	20	30.02	0	0.00	30.15	20	1,707	1.17%
2020/10/30	12	30.55	5	30.55	30.30	7	1,697	0.41%
2020/10/28	0	0.00	0.1	31.10	30.20	-0.1	1,647	-0.01%
2020/10/27	12	30.10	5	30.16	30.20	7	1,627	0.43%
2020/10/26	9	30.02	4	30.03	30.00	5	1,604	0.31%
2020/10/21	2	29.55	0	0.00	29.40	2	1,634	0.12%
2020/10/08	0	0.00	14	29.55	29.55	-14	1,781	-0.79%
2020/10/07	0	0.00	10	29.45	29.45	-10	1,801	-0.56%
2020/09/25	1	29.05	1	28.95	29.05	0	2,164	0.00%
2020/09/24	1	29.05	2	29.20	29.05	-1	2,234	-0.04%
2020/09/22	2	29.35	0	0.00	29.35	2	2,275	0.09%
2020/09/14	0	0.00	5	29.60	29.60	-5	2,540	-0.20%
2020/09/11	3	29.53	5	29.65	29.55	-2	2,664	-0.08%
2020/09/09	1	29.75	0	0.00	29.75	1	2,701	0.04%
2020/09/07	6	29.87	0	0.00	29.90	6	2,783	0.22%
2020/09/03	2	30.08	0	0.00	30.10	2	2,851	0.07%
2020/08/28	0	0.00	2	29.75	29.70	-2	3,216	-0.06%
2020/08/24	0	0.00	1	29.65	29.75	-1	3,412	-0.03%
2020/08/21	1	29.50	0	0.00	29.50	1	3,454	0.03%
2020/08/20	2	29.25	0	0.00	29.25	2	3,487	0.06%
2020/08/13	1	30.20	0	0.00	30.10	1	3,691	0.03%
2020/08/10	0	0.00	1	30.60	30.55	-1	3,849	-0.03%
2020/08/03	0	0.00	2	29.90	29.80	-2	4,123	-0.05%
2020/07/28	2	29.00	0	0.00	29.00	2	4,304	0.05%
2020/07/27	2	29.35	0	0.00	29.35	2	4,399	0.05%
2020/07/24	3	29.85	0	0.00	29.60	3	4,502	0.07%
2020/07/15	4	30.03	2	30.00	30.00	2	5,486	0.04%
2020/07/14	1	30.00	14	30.06	30.05	-13	5,622	-0.23%
2020/07/13	9	30.31	0	0.00	30.30	9	5,814	0.15%
2020/07/10	1	30.20	30	30.39	30.20	-29	5,923	-0.49%
2020/07/09	0	0.00	5	30.90	30.85	-5	6,006	-0.08%
2020/07/08	1	30.55	0	0.00	30.60	1	6,067	0.02%
2020/07/07	13	30.70	2	31.05	30.55	11	6,140	0.18%
2020/07/06	6	30.96	9	30.83	30.75	-3	6,167	-0.05%
2020/07/03	23	30.42	23	30.42	30.80	0	6,181	0.00%
2020/07/01	11	30.02	2	30.05	30.00	9	6,180	0.15%
2020/06/30	2	29.70	0	0.00	29.75	2	6,173	0.03%
2020/06/29	11	29.69	12	29.53	29.55	-1	6,211	-0.02%
2020/06/24	11	29.84	0	0.00	29.80	11	6,200	0.18%
2020/06/23	3	29.95	10	29.90	29.95	-7	6,227	-0.11%
2020/06/22	10	30.08	0	0.00	30.00	10	6,242	0.16%
2020/06/19	0	0.00	10	29.55	29.60	-10	6,262	-0.16%
2020/06/18	3	29.45	2	29.45	29.45	1	6,153	0.02%
2020/06/17	1	29.75	0	0.00	29.80	1	6,076	0.02%
2020/06/15	0	0.00	1	29.90	29.70	-1	6,208	-0.02%
2020/06/12	0	0.00	12	29.75	29.85	-12	6,229	-0.19%
2020/06/11	2	30.55	6	30.42	30.05	-4	6,262	-0.06%
2020/06/10	0	0.00	5	30.60	30.70	-5	6,292	-0.08%
2020/06/09	1	30.65	1	30.70	30.65	0	6,386	0.00%
2020/06/08	1	31.00	0	0.00	30.95	1	6,409	0.02%
2020/06/05	1	31.40	10	31.17	31.35	-9	6,387	-0.14%
2020/06/03	0	0.00	10	30.20	30.15	-10	6,298	-0.16%
2020/06/02	7	30.23	12	30.30	30.30	-5	6,461	-0.08%
2020/06/01	1	29.65	0	0.00	29.95	1	6,431	0.02%
2020/05/28	2	30.00	0	0.00	29.70	2	6,371	0.03%
2020/05/25	0	0.00	1	29.70	29.95	-1	6,292	-0.02%
2020/05/22	22	29.93	0	0.00	29.65	22	6,272	0.35%
2020/05/21	7	30.36	0	0.00	30.35	7	6,136	0.11%
2020/05/20	0	0.00	3	30.42	30.65	-3	6,054	-0.05%
2020/05/19	3	30.57	0	0.00	30.25	3	6,034	0.05%
2020/05/18	0	0.00	24	30.65	30.65	-24	6,023	-0.40%
2020/05/15	1	30.90	13	30.91	30.70	-12	5,998	-0.20%
2020/05/14	1	31.80	7	31.93	31.35	-6	5,926	-0.10%
2020/05/13	2	32.45	1	32.85	32.40	1	5,884	0.02%
2020/05/12	2	32.78	5	32.66	32.80	-3	5,851	-0.05%
2020/05/11	2	32.30	4	32.31	32.25	-2	5,803	-0.03%
2020/05/08	1	32.05	16	32.03	31.90	-15	5,762	-0.26%
2020/05/07	0	0.00	11	32.50	32.45	-11	5,676	-0.19%
2020/05/06	2	32.45	0	0.00	32.40	2	5,663	0.04%
2020/05/05	7	32.69	2	33.00	32.65	5	5,648	0.09%
2020/05/04	12	33.00	30	32.84	32.80	-18	5,626	-0.32%
2020/04/30	26	33.69	26	33.77	33.70	0	5,580	0.00%
2020/04/29	28	34.35	37	34.25	34.20	-9	5,545	-0.16%
2020/04/28	23	33.50	25	33.72	34.10	-2	5,516	-0.04%
2020/04/27	23	32.36	13	32.23	32.30	10	5,336	0.19%
2020/04/24	8	32.06	20	31.98	31.85	-12	5,273	-0.23%
2020/04/23	9	32.33	27	32.20	32.15	-18	5,168	-0.35%
2020/04/22	18	34.89	9	34.89	34.95	9	4,997	0.18%
2020/04/21	5	35.25	13	35.35	35.00	-8	4,864	-0.16%
2020/04/20	10	35.20	4	35.14	35.35	6	4,729	0.13%
2020/04/17	31	35.78	4	34.90	34.95	27	4,768	0.57%
2020/04/16	30	35.27	20	34.94	35.20	10	4,690	0.21%
2020/04/15	19	34.36	25	34.24	34.45	-6	4,536	-0.13%
2020/04/14	6	33.78	17	33.72	33.90	-11	4,471	-0.25%
2020/04/13	14	33.24	13.9	33.09	33.30	0.1	4,367	0.00%
2020/04/10	23	32.71	23	32.77	32.80	0	4,260	0.00%
2020/04/09	2	32.25	0	0.00	32.15	2	4,234	0.05%
2020/04/08	1	31.95	1	32.00	32.00	0	4,155	0.00%
2020/04/07	0	0.00	6	31.06	31.20	-6	4,046	-0.15%
2020/04/06	0	0.00	5	30.55	30.55	-5	3,975	-0.13%
2020/04/01	0	0.00	5	30.35	30.45	-5	3,919	-0.13%
2020/03/31	0	0.00	7	30.30	30.30	-7	3,885	-0.18%
2020/03/30	0	0.00	1	29.65	29.90	-1	3,840	-0.03%
2020/03/27	1	29.50	2	30.10	29.40	-1	3,813	-0.03%
2020/03/26	1	29.60	0	0.00	29.60	1	3,764	0.03%
2020/03/25	7	29.27	6	29.13	29.00	1	3,727	0.03%
2020/03/24	1	28.60	1	28.50	28.40	0	3,680	0.00%
2020/03/23	3	27.80	1	27.80	27.55	2	3,723	0.05%
2020/03/20	11	28.90	0	0.00	28.40	11	3,721	0.30%
2020/03/19	0	0.00	10	26.90	26.70	-10	3,643	-0.27%
2020/03/18	3	30.23	20	29.58	29.50	-17	3,535	-0.48%
2020/03/17	1	30.70	1	30.85	30.10	0	3,469	0.00%
2020/03/16	0	0.00	1	31.50	31.20	-1	3,385	-0.03%
2020/03/13	5	29.80	3	30.07	31.45	2	3,305	0.06%
2020/03/12	1	31.55	0	0.00	31.60	1	3,172	0.03%
2020/03/11	1	32.45	2	32.10	32.10	-1	3,074	-0.03%
2020/03/10	1	31.25	2	31.80	32.25	-1	3,001	-0.03%
2020/03/09	4	31.61	3	32.02	31.35	1	2,931	0.03%
2020/03/06	22	32.55	30	32.75	32.65	-8	2,859	-0.28%
2020/03/05	8	31.87	1	32.00	32.00	7	2,628	0.27%
2020/03/02	2	30.75	0	0.00	30.70	2	2,564	0.08%
2020/02/27	0	0.00	1	31.30	31.15	-1	2,552	-0.04%
2020/02/25	1	31.85	0	0.00	32.05	1	2,509	0.04%
2020/02/19	1	32.10	1	32.05	32.05	0	2,476	0.00%
2020/02/17	0	0.00	1	31.90	32.10	-1	2,500	-0.04%
2020/02/14	4	32.05	21	32.07	32.05	-17	2,553	-0.67%
2020/02/13	2	31.80	0	0.00	31.50	2	2,495	0.08%
2020/02/12	0	0.00	1	31.55	31.55	-1	2,467	-0.04%
2020/02/10	1	30.80	0	0.00	30.65	1	2,437	0.04%
2020/02/07	0	0.00	10	31.05	31.05	-10	2,413	-0.41%
2020/02/06	1	31.80	0	0.00	31.70	1	2,371	0.04%
2020/02/05	2	31.98	0	0.00	31.80	2	2,342	0.09%
2020/02/04	0	0.00	1	32.00	31.80	-1	2,303	-0.04%
2020/02/03	1	31.85	1	31.80	32.05	0	2,265	0.00%
2020/01/31	2	31.53	4	32.25	32.70	-2	2,152	-0.09%
2020/01/20	0	0.00	1	32.40	32.30	-1	1,955	-0.05%
2020/01/17	0	0.00	7	32.26	32.30	-7	1,916	-0.37%
2020/01/16	5	32.10	11	32.07	32.20	-6	1,892	-0.32%
2020/01/14	0	0.00	4	32.06	32.30	-4	1,826	-0.22%
2020/01/13	4	32.23	6	32.48	32.05	-2	1,766	-0.11%
2020/01/10	0	0.00	11	31.52	31.75	-11	1,607	-0.68%
2020/01/08	3	31.35	2	31.13	31.15	1	1,452	0.07%
2020/01/07	0	0.00	1	30.95	30.90	-1	1,400	-0.07%
2020/01/06	0	0.00	3	30.40	30.75	-3	1,373	-0.22%
2020/01/02	200	30.44	0	0.00	30.40	200	1,331	15.02%	大買/鉅額交易
2019/12/20	0	0.00	1	30.20	30.25	-1	1,521	-0.07%
2019/12/18	3	30.40	25	30.00	30.30	-22	1,499	-1.47%
2019/12/17	25	29.71	7	29.69	29.80	18	1,421	1.27%
2019/12/16	0	0.00	15	29.30	29.60	-15	1,382	-1.09%
2019/12/13	0	0.00	1	29.30	29.30	-1	1,376	-0.07%
2019/12/12	2	29.33	0	0.00	29.40	2	1,377	0.15%
2019/12/11	1	29.35	0	0.00	29.35	1	1,390	0.07%
2019/12/09	2	29.35	0	0.00	29.30	2	1,469	0.14%
2019/12/05	0	0.00	2	29.38	29.40	-2	1,476	-0.14%
2019/11/28	3	29.90	0	0.00	29.90	3	1,474	0.20%
2019/11/27	0	0.00	1	30.00	30.05	-1	1,486	-0.07%
2019/11/26	0	0.00	1	30.05	30.15	-1	1,480	-0.07%
2019/11/15	1	29.85	0	0.00	29.80	1	1,518	0.07%
2019/11/14	2	30.35	14	30.39	29.80	-12	1,508	-0.80%
2019/11/13	27	29.75	10	30.10	30.10	17	1,460	1.16%
2019/11/12	0	0.00	39	29.04	29.05	-39	1,432	-2.72%
2019/11/08	0	0.00	5	29.05	29.05	-5	1,482	-0.34%
2019/11/07	0	0.00	3	29.03	28.95	-3	1,483	-0.20%
2019/11/06	0	0.00	5	29.05	29.00	-5	1,489	-0.34%
2019/11/05	1	29.10	4	29.10	29.10	-3	1,498	-0.20%
2019/10/22	0	0.00	2	29.45	29.55	-2	1,697	-0.12%
2019/10/21	1	29.40	0	0.00	29.45	1	1,741	0.06%
2019/10/17	0	0.00	1	29.25	29.25	-1	2,011	-0.05%
2019/10/15	4	28.81	0	0.00	28.75	4	2,177	0.18%
2019/10/07	0	0.00	2	30.60	30.40	-2	2,407	-0.08%
2019/10/04	3	30.40	6	30.61	30.60	-3	2,442	-0.12%
2019/10/03	3	29.75	0	0.00	30.15	3	2,407	0.12%
2019/10/02	3	29.65	0	0.00	29.80	3	2,413	0.12%
2019/09/25	1	29.05	0	0.00	29.05	1	2,450	0.04%
2019/09/23	2	29.45	0	0.00	29.45	2	2,490	0.08%
2019/09/20	0	0.00	1	29.45	29.25	-1	2,500	-0.04%
2019/09/19	3	28.97	0	0.00	29.10	3	2,478	0.12%
2019/09/17	0	0.00	1	29.05	29.05	-1	2,490	-0.04%
2019/09/16	1	29.05	0	0.00	29.10	1	2,502	0.04%
2019/09/11	43	29.28	45	29.53	29.15	-2	2,509	-0.08%
2019/09/06	0	0.00	2	28.85	28.80	-2	2,473	-0.08%
2019/09/04	0	0.00	1	28.80	28.75	-1	2,495	-0.04%
2019/08/30	0	0.00	1	28.65	28.65	-1	2,608	-0.04%
2019/08/26	2	28.40	10	28.40	28.35	-8	2,655	-0.30%
2019/08/23	0	0.00	1	28.80	28.85	-1	2,664	-0.04%
2019/08/21	14	28.95	0	0.00	28.90	14	2,704	0.52%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/08/19	0	0.00	2	28.60	28.70	-2	2,655	-0.08%
2019/08/16	1	28.55	0	0.00	28.55	1	2,650	0.04%
2019/08/14	5	28.20	0	0.00	28.45	5	2,579	0.19%
2019/08/13	0	0.00	10	27.60	27.45	-10	2,534	-0.39%
2019/08/07	6	27.71	0	0.00	27.70	6	2,537	0.24%
2019/08/06	5	26.50	0	0.00	27.10	5	2,544	0.20%
2019/08/02	5	27.85	0	0.00	27.85	5	2,586	0.19%
2019/08/01	0	0.00	25	28.14	28.20	-25	2,587	-0.97%
2019/07/31	3	27.80	0	0.00	28.20	3	2,588	0.12%
2019/07/25	0	0.00	3	27.87	28.15	-3	2,537	-0.12%
2019/07/24	0	0.00	7	28.00	27.85	-7	2,508	-0.28%
2019/07/23	7	28.59	1	28.65	28.35	6	2,458	0.24%
2019/07/22	4	29.00	4	28.89	28.70	0	2,423	0.00%
2019/07/19	5	31.95	2	31.88	31.90	3	2,284	0.13%
2019/07/18	23	31.91	10	32.13	31.85	13	2,149	0.60%
2019/07/17	2	32.05	8	32.04	32.20	-6	2,049	-0.29%
2019/07/16	2	32.70	6	32.75	32.35	-4	1,984	-0.20%
2019/07/15	2	32.80	6	32.97	32.80	-4	1,896	-0.21%
2019/07/12	2	33.00	0	0.00	33.00	2	1,835	0.11%
2019/07/11	10	32.90	22	32.89	32.90	-12	1,780	-0.67%
2019/07/10	17	32.45	18	32.36	32.55	-1	1,741	-0.06%
2019/07/09	2	32.20	2	32.15	32.15	0	1,710	0.00%
2019/07/08	1	31.90	0	0.00	31.85	1	1,686	0.06%
2019/07/05	10	32.35	2	32.40	32.35	8	1,841	0.43%
2019/07/04	10	32.15	5	32.22	32.25	5	1,926	0.26%
2019/07/03	0	0.00	7	32.09	32.05	-7	1,917	-0.37%
2019/07/02	0	0.00	5	31.92	31.90	-5	1,897	-0.26%
2019/07/01	1	31.80	19	31.81	31.80	-18	1,903	-0.95%
2019/06/28	0	0.00	11	31.66	31.55	-11	1,874	-0.59%
2019/06/27	0	0.00	1	31.50	31.55	-1	1,892	-0.05%
2019/06/26	0	0.00	4	31.44	31.50	-4	1,901	-0.21%
2019/06/24	0	0.00	3	31.40	31.40	-3	1,923	-0.16%
2019/06/21	2	31.20	0	0.00	31.10	2	1,951	0.10%
2019/06/19	1	31.30	0	0.00	31.30	1	2,001	0.05%
2019/06/18	24	31.32	1	31.35	31.35	23	2,010	1.14%
2019/06/17	0	0.00	12	31.30	31.35	-12	2,048	-0.59%
2019/06/14	0	0.00	4	31.13	30.90	-4	2,063	-0.19%
2019/06/13	3	31.10	7	31.14	31.20	-4	2,120	-0.19%
2019/06/12	0	0.00	10	30.87	30.90	-10	2,211	-0.45%
2019/06/11	0	0.00	13	30.49	30.70	-13	2,241	-0.58%
2019/06/10	11	29.75	13	30.16	30.20	-2	2,288	-0.09%
2019/06/04	0	0.00	20	31.35	31.35	-20	2,361	-0.85%
2019/06/03	10	31.25	0	0.00	31.20	10	2,374	0.42%
2019/05/31	5	31.50	1	31.55	31.55	4	2,379	0.17%
2019/05/30	0	0.00	7	31.08	31.20	-7	2,360	-0.30%
2019/05/29	3	31.15	0	0.00	30.80	3	2,366	0.13%
2019/05/28	26	30.25	0	0.00	31.80	26	2,341	1.11%
2019/05/23	5	29.95	1	30.00	30.00	4	2,368	0.17%
2019/05/22	14	30.48	0	0.00	30.30	14	2,369	0.59%
2019/05/21	7	30.28	1	30.10	30.30	6	2,368	0.25%
2019/05/17	0	0.00	3	29.85	29.85	-3	2,372	-0.13%
2019/05/15	10	30.15	0	0.00	30.10	10	2,392	0.42%
2019/05/13	1	29.40	0	0.00	29.40	1	2,399	0.04%
2019/05/10	2	30.20	0	0.00	29.95	2	2,435	0.08%
2019/05/08	6	30.83	0	0.00	31.00	6	2,399	0.25%
2019/05/06	20	30.60	6	30.60	30.65	14	2,409	0.58%
2019/05/03	2	31.05	0	0.00	31.00	2	2,396	0.08%
2019/05/02	10	31.00	0	0.00	31.00	10	2,395	0.42%
2019/04/30	2	30.85	2	30.85	30.80	0	2,392	0.00%
2019/04/26	0	0.00	1	31.20	31.15	-1	2,396	-0.04%
2019/04/25	0	0.00	2	31.35	31.35	-2	2,401	-0.08%
2019/04/24	0	0.00	15	31.30	31.35	-15	2,402	-0.62%
2019/04/18	2	31.45	0	0.00	31.20	2	2,408	0.08%
2019/04/17	0	0.00	2	31.55	31.55	-2	2,414	-0.08%
2019/04/16	2	31.15	2	31.45	31.40	0	2,395	0.00%
2019/04/15	4	31.48	0	0.00	31.35	4	2,359	0.17%
2019/04/11	6	31.90	1	31.90	32.00	5	2,301	0.22%
2019/04/10	11	31.69	0	0.00	31.70	11	2,097	0.52%
2019/04/09	8	31.50	1	31.50	31.50	7	1,993	0.35%
2019/04/08	0	0.00	1	31.55	31.45	-1	1,977	-0.05%
2019/04/03	11	31.26	0	0.00	31.45	11	1,959	0.56%
2019/04/02	10	31.45	2	31.50	31.45	8	1,937	0.41%
2019/04/01	35	31.51	0	0.00	31.45	35	1,925	1.82%
2019/03/26	8	31.17	0	0.00	31.25	8	1,853	0.43%
2019/03/25	10	30.75	0	0.00	30.80	10	1,823	0.55%
2019/03/21	0	0.00	3	30.60	30.70	-3	1,747	-0.17%
2019/03/19	2	30.90	10	30.81	30.75	-8	1,672	-0.48%
2019/03/18	2	30.63	3	30.62	30.65	-1	1,637	-0.06%
2019/03/15	2	30.20	4	30.14	30.25	-2	1,583	-0.13%
2019/03/14	1	29.60	13	29.78	29.60	-12	1,507	-0.80%
2019/03/13	5	29.50	0	0.00	29.50	5	1,496	0.33%
2019/03/12	22	29.34	45	29.56	29.90	-23	1,430	-1.61%
2019/03/11	21	28.99	0	0.00	29.00	21	1,363	1.54%
2019/03/08	12	29.06	0	0.00	29.10	12	1,362	0.88%
2019/03/07	1	29.80	0	0.00	29.85	1	1,325	0.08%
2019/03/04	0	0.00	2	30.10	30.20	-2	1,315	-0.15%
2019/02/27	2	29.65	0	0.00	30.00	2	1,303	0.15%
2019/02/26	3	29.82	0	0.00	29.90	3	1,293	0.23%
2019/02/25	1	30.10	0	0.00	30.20	1	1,276	0.08%
2019/02/22	2	29.60	0	0.00	29.75	2	1,244	0.16%
2019/02/19	0	0.00	1	29.35	29.40	-1	1,236	-0.08%
2019/02/18	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/02/15	3	29.20	0	0.00	29.20	3	1,255	0.24%
2019/02/13	3	29.55	0	0.00	29.70	3	1,297	0.23%
2019/01/30	0	29.40	0	0.00	29.15	0	1,269	0.00%
2019/01/23	5	28.60	0	0.00	28.90	5	1,419	0.35%
2019/01/17	0	0.00	10	28.50	28.75	-10	1,504	-0.66%
2019/01/16	0	28.75	0	0.00	28.35	0	1,607	0.00%
2019/01/11	0	0.00	10	28.55	28.55	-10	1,613	-0.62%
2019/01/10	0	0.00	20	28.20	28.45	-20	1,602	-1.25%
2019/01/09	20	28.15	0	0.00	28.15	20	1,605	1.25%
2019/01/02	0	0.00	1	27.15	27.05	-1	1,697	-0.06%
2018/12/24	10	27.40	0	0.00	27.40	10	1,775	0.56%
2018/12/20	3	27.25	0	0.00	27.25	3	1,785	0.17%
2018/12/18	3	28.05	0	0.00	27.90	3	1,778	0.17%
2018/12/14	0	0.00	1	28.65	28.55	-1	1,788	-0.06%
2018/12/13	1	28.85	3	28.85	28.85	-2	1,803	-0.11%
2018/12/11	1	28.25	0	0.00	28.45	1	1,860	0.05%
2018/12/10	0	0.00	1	27.80	28.15	-1	1,881	-0.05%
2018/12/07	3	28.25	0	0.00	28.45	3	1,897	0.16%
2018/12/06	1	29.00	0	0.00	28.85	1	1,886	0.05%
2018/12/05	10	29.68	0	0.00	29.75	10	1,882	0.53%
2018/11/30	0	0.00	23	29.82	29.95	-23	2,026	-1.13%
2018/11/29	8	29.70	10	29.75	29.65	-2	2,013	-0.10%
2018/11/28	1	29.65	1	29.60	29.65	0	2,011	0.00%
2018/11/26	0	0.00	1	28.95	28.90	-1	2,007	-0.05%
2018/11/23	1	28.90	20	28.95	28.80	-19	2,017	-0.94%
2018/11/20	3	29.10	0	0.00	29.05	3	2,094	0.14%
2018/11/09	0	0.00	10	28.65	28.75	-10	2,291	-0.44%
2018/11/08	3	28.80	0	0.00	28.80	3	2,311	0.13%
2018/11/07	1	28.40	0.4	28.95	28.65	0.6	2,350	0.03%
2018/11/06	1	28.90	1	28.10	28.00	0	2,426	0.00%
2018/11/05	1	28.60	0	0.00	28.80	1	2,513	0.04%
2018/11/02	0	0.00	6	27.78	28.25	-6	2,863	-0.21%
2018/11/01	0	0.00	1	26.95	27.00	-1	3,140	-0.03%
2018/10/31	1	25.80	20	25.93	26.00	-19	3,260	-0.58%
2018/10/30	0	0.00	70.1	25.18	25.20	-70.1	3,339	-2.10%
2018/10/29	1	25.20	0	0.00	25.20	1	3,446	0.03%
2018/10/26	1	25.95	0	0.00	25.70	1	3,489	0.03%
2018/10/24	1	26.55	2	27.60	26.40	-1	3,555	-0.03%
2018/10/19	0	0.00	10	27.95	28.20	-10	3,550	-0.28%
2018/10/12	0	0.00	1	27.00	28.20	-1	3,901	-0.03%
2018/10/11	5	27.49	0	0.00	27.20	5	4,065	0.12%
2018/10/08	1	29.45	13	29.63	29.65	-12	4,992	-0.24%
2018/10/05	0	0.00	8	29.49	29.40	-8	5,049	-0.16%
2018/10/03	7	29.79	2	29.85	29.80	5	5,070	0.10%
2018/10/02	0	0.00	3	30.30	30.10	-3	5,108	-0.06%
2018/10/01	0	0.00	2	30.13	30.20	-2	5,161	-0.04%
2018/09/28	5	29.90	2	29.95	30.00	3	5,282	0.06%
2018/09/27	7	29.95	0	0.00	29.95	7	5,488	0.13%
2018/09/25	1	30.05	0	0.00	30.05	1	5,569	0.02%
2018/09/21	3	30.15	0	0.00	30.15	3	5,600	0.05%
2018/09/19	0	0.00	5	30.10	30.10	-5	5,634	-0.09%
2018/09/17	5	30.30	4	30.23	30.25	1	5,655	0.02%
2018/09/14	0	0.00	4	29.63	29.75	-4	5,651	-0.07%
2018/09/13	4	29.08	13	29.16	29.20	-9	5,676	-0.16%
2018/09/12	4	28.95	3	29.27	29.20	1	5,701	0.02%
2018/09/11	0	0.00	9	28.97	29.20	-9	5,744	-0.16%
2018/09/10	4	28.96	25	28.88	28.75	-21	5,834	-0.36%
2018/09/07	0	0.00	1	30.50	29.80	-1	5,964	-0.02%
2018/09/05	0	0.00	1	31.20	31.05	-1	6,064	-0.02%
2018/09/04	0	0.00	1	31.10	31.20	-1	6,185	-0.02%
2018/09/03	2	31.23	0	0.00	31.10	2	6,211	0.03%
2018/08/30	12	31.49	2	31.55	31.55	10	6,346	0.16%
2018/08/29	0	0.00	2	31.40	31.40	-2	6,362	-0.03%
2018/08/28	4	31.25	6	31.15	31.30	-2	6,421	-0.03%
2018/08/27	2	30.58	5	30.45	30.70	-3	6,407	-0.05%
2018/08/24	0	0.00	1	30.20	30.10	-1	6,430	-0.02%
2018/08/22	1	30.50	1	31.00	30.55	0	6,519	0.00%
2018/08/21	11	30.74	4	30.60	30.85	7	6,556	0.11%
2018/08/20	2	30.50	1	30.30	30.05	1	6,568	0.02%
2018/08/17	2	31.20	5	31.10	30.85	-3	6,561	-0.05%
2018/08/16	3	31.33	10	31.39	31.30	-7	6,545	-0.11%
2018/08/15	1	31.70	4	31.90	31.75	-3	6,574	-0.05%
2018/08/14	1	32.00	5	31.95	31.95	-4	6,711	-0.06%
2018/08/13	18	32.06	2	32.05	31.85	16	6,799	0.24%
2018/08/10	1	32.70	18	32.78	32.85	-17	6,732	-0.25%
2018/08/09	23	32.30	0	0.00	32.25	23	6,717	0.34%
2018/08/08	48	35.04	201	35.10	34.95	-153	6,375	-2.40%	大賣/鉅額交易
2018/08/07	815	35.23	0	0.00	35.25	815	6,099	13.36%	大買/鉅額交易
2018/08/06	17	35.29	4	35.24	35.25	13	6,028	0.22%
2018/08/03	1	35.10	6	35.17	35.15	-5	6,005	-0.08%
2018/08/02	12	34.83	6	35.14	34.75	6	6,118	0.10%
2018/08/01	8	35.05	0	0.00	35.05	8	6,234	0.13%
2018/07/31	1	34.45	1	34.50	34.55	0	6,215	0.00%
2018/07/30	8	34.27	3	34.25	34.45	5	6,196	0.08%
2018/07/27	3.1	34.56	0	0.00	34.50	3.1	6,171	0.05%
2018/07/25	2	34.38	1	34.55	34.70	1	6,156	0.02%
2018/07/24	13	34.12	0	0.00	34.55	13	6,137	0.21%
2018/07/23	5	34.20	2	34.23	34.15	3	6,120	0.05%
2018/07/20	13	34.72	1	34.70	34.70	12	6,010	0.20%
2018/07/19	15	35.14	0	0.00	35.20	15	5,960	0.25%
2018/07/18	10	35.87	4	35.86	35.50	6	5,928	0.10%
2018/07/17	7	36.94	34	37.41	36.60	-27	5,762	-0.47%
2018/07/16	6	36.60	46	36.02	36.60	-40	5,339	-0.75%
2018/07/13	0	0.00	1	34.65	34.55	-1	4,786	-0.02%
2018/07/12	0	0.00	13	34.42	34.45	-13	4,748	-0.27%
2018/07/11	1	34.00	0	0.00	34.15	1	4,743	0.02%
2018/07/09	1	34.00	1	34.25	33.85	0	4,843	0.00%
2018/07/06	8	33.88	4	34.01	34.20	4	4,826	0.08%
2018/07/05	2	34.63	6	34.80	34.10	-4	4,768	-0.08%
2018/07/04	0	0.00	1	34.15	34.35	-1	4,750	-0.02%
2018/07/03	11	34.10	1	34.20	33.80	10	4,754	0.21%
2018/07/02	0	0.00	3	34.15	34.20	-3	4,765	-0.06%
2018/06/29	1	33.90	1	34.15	34.25	0	4,793	0.00%
2018/06/28	1	33.80	0	0.00	33.80	1	4,792	0.02%
2018/06/27	0.1	34.00	2	33.95	33.90	-1.9	4,847	-0.04%
2018/06/26	9	33.66	1	33.75	33.90	8	4,891	0.16%
2018/06/25	15	34.45	2	34.43	34.35	13	4,966	0.26%
2018/06/22	15	34.43	0	0.00	34.40	15	5,060	0.30%
2018/06/20	1	34.30	20	34.28	34.30	-19	5,211	-0.36%
2018/06/19	3	33.98	3	33.80	33.95	0	5,243	0.00%
2018/06/15	8	34.74	2	34.63	34.45	6	5,246	0.11%
2018/06/14	5	34.45	3	34.52	34.55	2	5,173	0.04%
2018/06/13	62	34.50	52	34.42	34.45	10	5,513	0.18%
2018/06/12	1	34.05	0	0.00	34.05	1	5,732	0.02%
2018/06/11	2	33.55	2	33.65	33.45	0	5,726	0.00%
2018/06/08	3	33.48	2	33.53	33.55	1	5,924	0.02%
2018/06/07	2	34.03	5	33.75	33.60	-3	6,123	-0.05%
2018/06/06	5	33.46	1	33.40	33.40	4	6,089	0.07%
2018/06/05	2	33.60	3	33.57	33.55	-1	6,100	-0.02%
2018/06/04	1	33.35	1	33.15	33.30	0	6,065	0.00%
2018/05/31	2	33.28	4	33.25	33.25	-2	6,201	-0.03%
2018/05/30	1	32.50	20	33.05	33.05	-19	6,207	-0.31%
2018/05/29	4	32.76	11	32.76	32.75	-7	6,144	-0.11%
2018/05/28	2.1	33.31	0	0.00	33.15	2.1	6,108	0.03%
2018/05/25	4	33.34	6	33.45	33.30	-2	6,073	-0.03%
2018/05/24	2	33.50	12	33.60	33.50	-10	6,061	-0.16%
2018/05/23	1	33.95	3	34.05	33.90	-2	6,042	-0.03%
2018/05/22	18	34.41	41	34.01	34.30	-23	6,002	-0.38%
2018/05/21	5	33.76	6	33.74	34.15	-1	5,877	-0.02%
2018/05/18	1	33.55	1	33.60	33.40	0	5,764	0.00%
2018/05/17	301	33.48	268	33.78	33.70	33	5,793	0.57%	大買/大賣/
2018/05/16	0	0.00	9	33.21	33.05	-9	5,779	-0.16%
2018/05/15	7	32.99	4	33.13	33.00	3	5,915	0.05%
2018/05/14	10	33.36	0	0.00	33.50	10	5,932	0.17%
2018/05/11	0	0.00	3	33.58	33.70	-3	5,881	-0.05%
2018/05/10	15	33.72	2	33.63	33.55	13	5,847	0.22%
2018/05/09	2	32.83	2	32.93	33.00	0	5,625	0.00%
2018/05/08	1	32.45	3	32.25	32.15	-2	5,456	-0.04%
2018/05/07	0.1	31.95	3	32.00	32.00	-2.9	5,402	-0.05%
2018/05/04	3	32.03	0	0.00	32.00	3	5,384	0.06%
2018/05/03	0	0.00	1	31.85	31.95	-1	5,365	-0.02%
2018/05/02	1	31.90	0	0.00	31.85	1	5,367	0.02%
2018/04/30	1	31.85	0	0.00	31.85	1	5,336	0.02%
2018/04/27	0	0.00	6	31.20	31.60	-6	5,326	-0.11%
2018/04/26	2	31.48	1	31.00	30.95	1	5,311	0.02%
2018/04/25	0	0.00	1	31.00	31.35	-1	5,306	-0.02%
2018/04/24	4	31.15	1	31.20	31.40	3	5,305	0.06%
2018/04/23	2	31.78	2	31.80	32.00	0	5,305	0.00%
2018/04/19	1.1	31.75	0	0.00	31.75	1.1	5,284	0.02%
2018/04/18	1.1	31.71	0	0.00	31.70	1.1	5,286	0.02%
2018/04/17	1	31.75	5	31.88	31.85	-4	5,269	-0.08%
2018/04/16	2	31.65	0	0.00	31.55	2	5,253	0.04%
2018/04/13	2.3	32.00	20	32.04	31.95	-17.7	5,233	-0.34%
2018/04/12	2	32.60	0	0.00	32.65	2	5,350	0.04%
2018/04/11	8	32.66	0	0.00	32.55	8	5,339	0.15%
2018/04/10	27	32.84	5	32.72	32.40	22	5,303	0.41%
2018/04/09	0	0.00	4	32.16	32.15	-4	5,142	-0.08%
2018/04/03	2	32.05	0	0.00	32.05	2	5,113	0.04%
2018/04/02	0	0.00	1	32.05	32.00	-1	5,080	-0.02%
2018/03/31	6	31.95	1	31.95	31.95	5	5,059	0.10%
2018/03/30	2	31.90	1	31.90	31.90	1	5,051	0.02%
2018/03/28	4	31.85	0	0.00	31.75	4	5,058	0.08%
2018/03/27	3	31.83	2	31.65	31.65	1	5,066	0.02%
2018/03/26	28	31.87	3	31.87	31.70	25	5,282	0.47%
2018/03/23	3	31.45	4	31.55	31.75	-1	5,348	-0.02%
2018/03/22	2	31.65	1	31.90	31.30	1	5,213	0.02%
2018/03/21	1	31.95	3	31.92	31.80	-2	5,155	-0.04%
2018/03/19	9	31.87	4	31.99	31.45	5	5,051	0.10%
2018/03/16	27	31.20	33	31.04	31.30	-6	4,629	-0.13%
2018/03/14	16	30.66	6	30.32	30.30	10	4,206	0.24%
2018/03/13	31	29.71	63	30.04	30.35	-32	4,003	-0.80%
2018/03/12	0	0.00	8	29.15	29.35	-8	3,788	-0.21%
2018/03/07	125	28.84	130	29.03	28.75	-5	3,778	-0.13%	大買/大賣/
2018/03/05	1	28.30	2	28.18	28.30	-1	3,809	-0.03%
2018/02/27	2	28.00	3	27.87	27.70	-1	3,971	-0.03%
2018/02/26	1	27.80	0	0.00	27.85	1	4,217	0.02%
2018/02/23	13	27.35	0	0.00	27.40	13	4,253	0.31%
2018/02/12	1	25.50	5	25.60	25.90	-4	4,359	-0.09%
2018/02/09	5	24.82	0	0.00	25.05	5	4,411	0.11%
2018/02/08	1	25.50	0	0.00	25.60	1	4,376	0.02%
2018/02/07	0	0.00	3	26.82	26.15	-3	4,319	-0.07%
2018/02/06	8	27.49	31	27.97	27.45	-23	4,217	-0.55%
2018/02/05	4	28.45	4	28.49	28.80	0	4,236	0.00%
2018/02/02	5	29.16	0	0.00	29.10	5	4,275	0.12%
2018/02/01	30	29.00	92	28.68	29.00	-62	4,318	-1.44%
2018/01/31	3	28.28	0	0.00	28.40	3	4,483	0.07%
2018/01/30	0	0.00	1	28.70	28.70	-1	4,565	-0.02%
2018/01/29	3	28.75	0	0.00	28.65	3	4,656	0.06%
2018/01/25	0	0.00	0	28.85	28.75	0	4,845	0.00%
2018/01/23	0	0.00	2	28.88	28.75	-2	5,197	-0.04%
2018/01/22	3	28.90	6	28.85	28.85	-3	5,289	-0.06%
2018/01/19	1	29.00	0	0.00	28.95	1	5,418	0.02%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	0	0.00	5	29.12	28.90	-5	5,670	-0.09%
2018/01/16	1	28.55	0	0.00	28.55	1	5,877	0.02%
2018/01/15	2	28.60	0	0.00	28.60	2	6,158	0.03%
2018/01/12	3	28.45	0	0.00	28.55	3	6,392	0.05%
2018/01/11	0	0.00	3	28.10	28.20	-3	6,747	-0.04%
2018/01/10	43	28.15	5	28.10	28.15	38	7,126	0.53%
2018/01/09	90	28.21	0	0.00	28.40	90	7,647	1.18%
2018/01/08	1	28.05	4	28.10	28.05	-3	7,961	-0.04%
2018/01/05	10	30.00	0	0.00	30.05	10	7,849	0.13%