博智 (8155)-日盛-忠孝券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/03/31	3.2	132.00	2	132.00	132.00	1.2	1,554	0.07%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/29	1	126.00	1.1	126.50	126.50	-0.1	1,504	0.00%
2023/03/27	24	131.58	22	133.00	131.00	2	1,479	0.14%
2023/03/24	4	132.50	3	133.00	131.50	1	1,438	0.07%
2023/03/23	2	131.50	5	130.50	131.50	-3	1,372	-0.22%
2023/03/22	6	129.08	3	130.17	130.50	3	1,313	0.23%
2023/03/20	2	119.25	2	118.25	118.50	0	1,226	0.00%
2023/03/17	0.1	116.00	0	0.00	118.00	0.1	1,234	0.01%
2023/03/16	1	115.00	1	114.00	114.00	0	1,231	0.00%
2023/03/15	1.1	119.57	0	0.00	118.50	1.1	1,256	0.08%
2023/03/13	0	0.00	1	119.00	122.50	-1	1,297	-0.08%
2023/03/10	3	126.67	2	126.25	122.50	1	1,293	0.08%
2023/03/09	6	128.92	6	128.92	134.50	0	1,273	0.00%
2023/03/07	0.1	121.00	0	0.00	121.00	0.1	1,249	0.01%
2023/03/06	1	122.00	0	0.00	121.50	1	1,329	0.08%
2023/02/23	0	121.50	1	124.00	123.00	-1	1,526	-0.06%
2023/02/22	0.1	119.00	0	0.00	120.50	0.1	1,580	0.00%
2023/02/21	0.1	123.00	0	0.00	121.00	0.1	1,609	0.01%
2023/02/16	0.1	118.00	2	119.00	119.00	-1.9	1,628	-0.12%
2023/02/15	0	0.00	1	118.00	118.00	-1	1,631	-0.06%
2023/02/14	2	119.00	0	0.00	118.00	2	1,618	0.12%
2023/02/10	4	121.75	4	120.25	122.50	0	1,581	0.00%
2023/02/09	0	0.00	15	118.57	118.00	-15	1,561	-0.96%
2023/02/08	13.5	120.22	1	122.00	119.50	12.5	1,567	0.80%
2023/02/07	6	117.92	0	0.00	121.50	6	1,562	0.38%
2023/02/03	1	118.00	3	117.00	116.50	-2	1,574	-0.13%
2023/02/02	0	0.00	5	123.50	121.00	-5	1,559	-0.32%
2023/02/01	7	120.57	2	121.00	121.00	5	1,544	0.32%
2023/01/31	0	0.00	5	118.50	119.00	-5	1,529	-0.33%
2023/01/30	10	119.00	5	122.00	118.00	5	1,511	0.33%
2023/01/17	10	117.05	8	113.50	118.00	2	1,485	0.13%
2023/01/16	15	112.60	13	110.15	113.00	2	1,424	0.14%
2023/01/13	5	106.20	13	107.81	105.00	-8	1,380	-0.58%
2023/01/12	10	107.70	6	109.17	106.00	4	1,381	0.29%
2023/01/11	6	112.58	1	109.50	109.00	5	1,378	0.36%
2023/01/06	3	106.50	3	107.17	111.00	0	1,383	0.00%
2023/01/05	1	106.50	1	107.00	107.00	0	1,382	0.00%
2022/12/30	2	101.50	2	103.00	101.50	0	1,384	0.00%
2022/12/28	2	104.00	2	103.50	103.00	0	1,386	0.00%
2022/12/27	1	106.50	1	107.50	108.50	0	1,384	0.00%
2022/12/15	0	0.00	1	114.50	116.00	-1	1,393	-0.07%
2022/12/14	0	0.00	2	114.50	115.00	-2	1,392	-0.14%
2022/12/13	1	116.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	24	113.94	115.00	-24	1,384	-1.73%
2022/12/09	27	116.28	0	0.00	115.50	27	1,377	1.96%
2022/12/07	1	116.50	2	117.75	115.50	-1	1,344	-0.07%
2022/12/05	0	0.00	8	126.38	125.00	-8	1,285	-0.62%
2022/12/02	3	122.50	4	121.50	122.50	-1	1,245	-0.08%
2022/12/01	4	121.88	3	124.00	122.00	1	1,224	0.08%
2022/11/30	2	118.00	3	119.33	119.00	-1	1,180	-0.08%
2022/11/29	8	121.12	6	117.67	119.50	2	1,181	0.17%
2022/11/28	0	0.00	7	121.14	120.50	-7	1,131	-0.62%
2022/11/25	5	117.30	2	119.25	118.00	3	1,054	0.28%
2022/11/24	1	108.00	3	115.50	116.00	-2	989	-0.20%
2022/11/23	0	0.00	4	110.75	109.00	-4	913	-0.44%
2022/11/22	44	107.66	45	109.50	110.50	-1	892	-0.11%
2022/11/21	3	105.67	0	0.00	105.00	3	864	0.35%
2022/11/18	10	112.05	7	110.36	109.50	3	852	0.35%
2022/11/17	3	104.50	1	110.00	112.00	2	788	0.25%
2022/11/16	1	102.00	1	102.00	102.00	0	761	0.00%
2022/11/15	0	0.00	3	99.33	98.80	-3	748	-0.40%
2022/11/14	1	98.40	0	0.00	99.00	1	762	0.13%
2022/11/11	0	0.00	1	97.40	97.10	-1	809	-0.12%
2022/11/10	0	0.00	1	97.50	97.60	-1	809	-0.12%
2022/11/09	1	96.30	1	97.30	97.80	0	841	0.00%
2022/11/08	2	97.20	1	95.30	95.00	1	872	0.11%
2022/11/07	5	95.36	0	0.00	95.30	5	895	0.56%
2022/11/02	0	0.00	2	94.90	95.20	-2	969	-0.21%
2022/11/01	0	0.00	1	91.20	92.60	-1	962	-0.10%
2022/10/27	1	84.80	0	0.00	86.30	1	1,011	0.10%
2022/10/26	2	84.35	2	83.25	83.00	0	1,034	0.00%
2022/10/24	2	88.35	0	0.00	87.00	2	1,074	0.19%
2022/10/19	1	89.00	1	90.20	89.00	0	1,141	0.00%
2022/10/18	0	0.00	2	88.85	90.50	-2	1,154	-0.17%
2022/10/17	0	0.00	1	83.40	86.80	-1	1,170	-0.09%
2022/10/14	7	88.50	4	87.63	88.80	3	1,204	0.25%
2022/10/03	5	94.64	5	95.12	95.50	0	1,253	0.00%
2022/09/28	0	0.00	4	93.50	93.10	-4	1,241	-0.32%
2022/09/27	0	0.00	1	99.00	101.50	-1	1,234	-0.08%
2022/09/26	1	101.00	1	101.50	98.50	0	1,257	0.00%
2022/09/19	6	110.50	6	111.00	107.50	0	1,301	0.00%
2022/09/12	9	113.50	0	0.00	112.50	9	1,536	0.59%
2022/09/08	2	111.50	2	110.50	111.50	0	1,546	0.00%
2022/09/06	3	109.17	3	109.67	109.00	0	1,577	0.00%
2022/09/05	1	117.50	0	0.00	110.00	1	1,572	0.06%
2022/09/02	1	124.50	1	121.50	121.50	0	1,551	0.00%
2022/08/25	1	128.50	1	128.50	128.00	0	1,537	0.00%
2022/08/24	4	127.50	0	0.00	126.00	4	1,533	0.26%
2022/08/18	2	132.25	3	130.67	131.00	-1	1,497	-0.07%
2022/08/16	1	126.50	3	126.83	127.00	-2	1,445	-0.14%
2022/08/15	2	123.50	4	124.00	123.50	-2	1,434	-0.14%
2022/08/12	1	120.00	1	120.50	120.50	0	1,412	0.00%
2022/08/10	2	112.00	1	113.50	113.50	1	1,394	0.07%
2022/08/09	0	0.00	1	111.00	110.50	-1	1,380	-0.07%
2022/08/05	1	105.50	1	105.50	105.50	0	1,416	0.00%
2022/08/04	0	0.00	1	97.70	101.00	-1	1,422	-0.07%
2022/08/02	2	105.75	1	104.00	107.50	1	1,521	0.07%
2022/08/01	1	108.00	1	109.50	108.50	0	1,525	0.00%
2022/07/28	1	115.00	0	0.00	109.00	1	1,565	0.06%
2022/07/27	1	124.50	0	0.00	125.00	1	1,531	0.07%
2022/07/26	3	123.50	0	0.00	122.50	3	1,529	0.20%
2022/07/22	1	136.50	0	0.00	133.00	1	1,525	0.07%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	1.1	113.09	0	0.00	113.50	1.1	1,547	0.07%
2022/07/07	2	117.00	3	115.00	118.00	-1	1,574	-0.06%
2022/07/01	0	0.00	1	115.00	113.00	-1	1,728	-0.06%
2022/06/30	0	0.00	1	121.00	121.50	-1	1,721	-0.06%
2022/06/24	1	121.00	1	123.50	121.00	0	1,910	0.00%
2022/06/22	1	121.50	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	128.00	0	0.00	130.50	1	2,248	0.04%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	1	144.50	0	0.00	144.00	1	2,457	0.04%
2022/06/10	2	147.75	1	151.00	151.00	1	2,810	0.04%
2022/06/06	1	159.50	0	0.00	159.00	1	3,036	0.03%
2022/05/27	1	160.50	1	160.50	160.50	0	3,201	0.00%
2022/05/26	1	161.50	1	160.00	160.00	0	3,222	0.00%
2022/05/24	6	160.83	5	162.30	157.00	1	3,304	0.03%
2022/05/23	0	0.00	1	164.50	162.00	-1	3,314	-0.03%
2022/05/20	1	169.00	1	167.00	167.00	0	3,354	0.00%
2022/05/19	2	163.00	1	170.00	170.00	1	3,425	0.03%
2022/05/18	1	168.00	0	0.00	169.50	1	3,407	0.03%
2022/05/16	0	0.00	1	167.00	165.00	-1	3,456	-0.03%
2022/05/11	1	166.50	0	0.00	167.00	1	3,482	0.03%
2022/05/10	6	162.83	7	161.57	161.50	-1	3,470	-0.03%
2022/05/09	13	153.35	13	153.85	153.00	0	3,472	0.00%
2022/05/06	12	156.00	11	156.41	152.50	1	3,523	0.03%
2022/05/05	0	0.00	3	155.00	158.00	-3	3,550	-0.08%
2022/05/04	9	141.33	9	142.44	144.00	0	3,645	0.00%
2022/05/03	8	141.75	10	142.60	142.00	-2	3,689	-0.05%
2022/04/29	9	146.61	9	147.61	144.00	0	3,765	0.00%
2022/04/26	1	146.50	0	0.00	146.00	1	4,086	0.02%
2022/04/25	2	145.75	1	147.00	144.50	1	4,314	0.02%
2022/04/22	1	150.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	4	158.00	5	159.30	160.00	-1	4,435	-0.02%
2022/04/20	20	160.90	20	161.60	159.50	0	4,481	0.00%
2022/04/19	9	168.06	8	170.31	163.50	1	4,542	0.02%
2022/04/18	5	172.59	3	176.50	166.00	2	4,554	0.04%
2022/04/15	13.1	179.01	13	180.04	177.00	0.1	4,571	0.00%
2022/04/13	3	179.50	3	181.00	180.00	0	4,649	0.00%
2022/04/12	2	178.25	2	183.25	180.00	0	4,786	0.00%
2022/04/11	1	182.00	2	179.50	183.00	-1	4,775	-0.02%
2022/04/08	4	180.63	2	187.00	175.50	2	4,731	0.04%
2022/04/07	1	195.00	0	0.00	186.00	1	4,677	0.02%
2022/04/01	1	196.50	1	199.50	196.00	0	4,755	0.00%
2022/03/31	1	203.00	50	203.27	198.50	-49	4,795	-1.02%
2022/03/30	1	204.00	0	0.00	203.00	1	4,849	0.02%
2022/03/29	3	208.17	0	0.00	207.00	3	4,937	0.06%
2022/03/28	8	206.94	8	204.50	213.00	0	4,906	0.00%
2022/03/25	7	204.21	7	204.07	200.00	0	4,822	0.00%
2022/03/24	3	194.67	14	194.96	198.00	-11	4,644	-0.24%
2022/03/23	43	195.85	39	188.15	196.00	4	4,522	0.09%
2022/03/22	14	183.21	12	185.13	183.00	2	4,351	0.05%
2022/03/21	32	201.97	5	195.90	195.00	27	4,289	0.63%
2022/03/18	25	204.14	0	0.00	216.50	25	4,318	0.58%
2022/03/16	1	193.50	1	194.50	193.00	0	4,131	0.00%
2022/03/15	3	189.83	3	191.50	189.50	0	4,103	0.00%
2022/03/14	3	195.33	3	193.83	191.50	0	4,064	0.00%
2022/03/11	4	192.00	5	192.40	193.00	-1	4,007	-0.02%
2022/03/10	0	0.00	6	190.50	191.50	-6	3,926	-0.15%
2022/03/09	3	174.67	1	172.00	174.50	2	3,862	0.05%
2022/03/08	2	174.50	0	0.00	164.00	2	3,845	0.05%
2022/03/07	3	178.67	2	182.00	174.00	1	3,841	0.03%
2022/03/04	5	185.40	4	186.13	184.50	1	3,832	0.03%
2022/03/03	2	194.00	2	195.75	190.00	0	3,826	0.00%
2022/03/02	2	190.50	1	190.10	192.00	1	3,759	0.03%
2022/03/01	3	191.00	1	187.50	189.50	2	3,740	0.05%
2022/02/25	7	190.36	7	191.00	188.00	0	3,719	0.00%
2022/02/24	7	186.21	7	186.14	180.50	0	3,665	0.00%
2022/02/23	7	191.93	2.1	191.72	191.50	4.9	3,638	0.14%
2022/02/22	4.1	190.77	13	191.27	191.00	-8.9	3,626	-0.24%
2022/02/21	10	195.25	9	194.39	195.00	1	3,581	0.03%
2022/02/18	5	188.30	2	188.50	188.00	3	3,547	0.08%
2022/02/17	2	192.00	3.1	188.51	188.50	-1.1	3,559	-0.03%
2022/02/16	4.1	190.38	3	192.67	192.00	1.1	3,562	0.03%
2022/02/15	2	186.50	2	185.75	185.00	0	3,503	0.00%
2022/02/14	8	188.50	9	190.28	182.50	-1	3,466	-0.03%
2022/02/10	3	187.50	5	186.90	185.50	-2	3,415	-0.06%
2022/02/09	1	196.00	2	194.50	194.00	-1	3,361	-0.03%
2022/02/08	2	196.75	1	194.00	194.50	1	3,297	0.03%
2022/02/07	3	186.00	3	187.67	199.50	0	3,229	0.00%
2022/01/26	3	178.17	4	179.63	183.00	-1	3,154	-0.03%
2022/01/25	8	180.75	7	179.36	173.50	1	3,108	0.03%
2022/01/24	39	176.46	37	176.77	185.50	2	3,151	0.06%
2022/01/21	2	187.50	4	184.00	176.50	-2	3,083	-0.06%
2022/01/20	12	186.42	11	187.91	186.50	1	2,993	0.03%
2022/01/19	12	182.42	15	184.30	189.50	-3	2,843	-0.11%
2022/01/18	16	182.78	15	182.03	189.50	1	2,771	0.04%
2022/01/17	1	183.50	7	176.93	184.00	-6	2,568	-0.23%
2022/01/14	6	166.58	6	165.67	167.50	0	2,466	0.00%
2022/01/13	8	167.75	7	167.14	166.50	1	2,443	0.04%
2022/01/12	3	169.83	9	166.50	169.50	-6	2,391	-0.25%
2022/01/11	1	158.50	2	160.75	157.00	-1	2,320	-0.04%
2022/01/10	3	161.50	0	0.00	158.50	3	2,333	0.13%
2022/01/07	3	163.33	1	158.00	167.50	2	2,374	0.08%
2022/01/06	4	164.75	3	165.50	165.00	1	2,391	0.04%
2022/01/05	11	174.45	12	174.83	164.00	-1	2,363	-0.04%
2022/01/04	2	170.00	1	172.00	167.00	1	2,294	0.04%
2022/01/03	1	169.00	0	0.00	167.50	1	2,381	0.04%
2021/12/30	1	167.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	6	161.75	6	164.83	169.00	0	2,397	0.00%
2021/12/28	1	170.50	4	166.88	165.50	-3	2,376	-0.13%
2021/12/27	2	163.00	1	160.00	163.50	1	2,335	0.04%
2021/12/24	2	162.25	5	164.20	167.00	-3	2,303	-0.13%
2021/12/23	8	161.13	9	160.44	162.00	-1	2,270	-0.04%
2021/12/22	5	155.40	10	154.50	154.50	-5	2,178	-0.23%
2021/12/21	3	148.67	2	148.00	144.50	1	2,218	0.05%
2021/12/20	4	146.25	3	144.83	144.00	1	2,380	0.04%
2021/12/17	3	145.50	2	145.75	144.00	1	2,540	0.04%
2021/12/16	2	150.75	3	149.33	151.50	-1	2,591	-0.04%
2021/12/15	8	148.75	6	148.25	153.00	2	2,556	0.08%
2021/12/14	5	145.70	25	146.66	147.00	-20	2,474	-0.81%
2021/12/13	2	140.25	8	141.38	141.50	-6	2,349	-0.26%
2021/12/10	1	135.00	1	134.00	133.50	0	2,305	0.00%
2021/12/09	1	133.50	1	132.50	134.00	0	2,326	0.00%
2021/12/08	3	134.33	2	135.50	134.50	1	2,335	0.04%
2021/12/07	4	133.88	3	131.67	131.50	1	2,320	0.04%
2021/12/03	1	127.50	0	0.00	130.50	1	2,282	0.04%
2021/12/02	0	0.00	1	126.00	125.50	-1	2,274	-0.04%
2021/11/29	1	133.00	0	0.00	132.50	1	2,231	0.04%
2021/11/26	0	0.00	2	133.50	134.50	-2	2,208	-0.09%
2021/11/25	3	141.83	1	140.00	140.50	2	2,188	0.09%
2021/11/23	3	144.50	2	142.75	141.50	1	2,175	0.05%
2021/11/22	2	151.00	0	0.00	148.00	2	2,164	0.09%
2021/11/19	1	151.50	3	148.67	149.00	-2	2,160	-0.09%
2021/11/17	3	150.33	6	154.58	157.50	-3	2,128	-0.14%
2021/11/16	1	150.00	1	146.00	146.00	0	2,068	0.00%
2021/11/15	6	142.58	8	141.25	147.00	-2	2,049	-0.10%
2021/11/12	8	142.94	6	141.50	139.50	2	2,021	0.10%
2021/11/11	2	144.50	2	148.00	146.50	0	2,003	0.00%
2021/11/10	2	142.00	2	144.25	147.50	0	1,994	0.00%
2021/11/09	2	142.00	6	140.83	142.50	-4	1,989	-0.20%
2021/11/08	2	140.25	2	139.75	140.00	0	1,972	0.00%
2021/11/05	2	141.00	3	140.83	142.50	-1	1,973	-0.05%
2021/11/04	3	143.17	1	141.50	142.00	2	1,984	0.10%
2021/11/03	3	145.67	3	144.33	144.00	0	1,978	0.00%
2021/11/02	6	150.17	5	148.40	147.00	1	1,962	0.05%
2021/11/01	11	148.05	16	152.75	157.50	-5	1,901	-0.26%
2021/10/29	2	143.00	4	143.38	143.50	-2	1,821	-0.11%
2021/10/26	3	144.00	2	138.00	138.00	1	1,789	0.06%
2021/10/25	6	139.92	2	141.50	143.00	4	1,775	0.23%
2021/10/22	1	132.50	1	137.00	138.00	0	1,773	0.00%
2021/10/21	2	131.50	0	0.00	134.50	2	1,779	0.11%
2021/10/20	0	0.00	1	137.50	135.00	-1	1,795	-0.06%
2021/10/19	3	136.17	2	134.25	138.50	1	1,859	0.05%
2021/10/18	2	136.00	2	137.75	134.00	0	1,848	0.00%
2021/10/15	3	143.67	2	143.50	143.50	1	1,803	0.06%
2021/10/14	3	140.17	2	140.75	144.50	1	1,724	0.06%
2021/10/12	2	146.75	2	148.00	144.50	0	1,643	0.00%
2021/10/08	13	145.04	18	146.47	148.00	-5	1,559	-0.32%
2021/10/07	0	0.00	1	138.50	138.50	-1	1,456	-0.07%
2021/10/04	2	130.50	0	0.00	131.50	2	1,391	0.14%
2021/10/01	1	136.00	2	132.00	131.50	-1	1,361	-0.07%
2021/09/30	1	142.50	0	0.00	142.00	1	1,330	0.08%
2021/09/29	2	141.50	2	136.75	133.50	0	1,276	0.00%
2021/09/28	8	142.56	11	144.23	144.50	-3	1,216	-0.25%
2021/09/27	2	145.25	2	144.75	143.50	0	1,100	0.00%
2021/09/24	3	142.67	3	142.00	142.00	0	908	0.00%
2021/09/23	2	133.50	2	132.75	133.50	0	741	0.00%
2021/09/17	0	0.00	1	120.00	121.50	-1	670	-0.15%
2021/09/14	1	123.50	2	125.50	120.00	-1	675	-0.15%
2021/09/13	1	119.50	3	121.00	119.50	-2	651	-0.31%
2021/09/09	0	0.00	1	115.00	115.50	-1	636	-0.16%
2021/09/07	1	111.50	0	0.00	114.00	1	648	0.15%
2021/09/06	0	0.00	1	115.00	116.00	-1	657	-0.15%
2021/09/02	0	0.00	2	119.75	117.50	-2	654	-0.31%
2021/08/31	0	0.00	1	111.00	112.00	-1	639	-0.16%
2021/08/27	1	109.00	0	0.00	108.00	1	645	0.16%
2021/08/25	0	0.00	11	108.18	108.00	-11	647	-1.70%
2021/08/19	0	0.00	1	97.00	97.00	-1	648	-0.15%
2021/08/17	1	100.00	0	0.00	97.00	1	641	0.16%
2021/08/13	1	103.50	0	0.00	99.80	1	638	0.16%
2021/08/12	1	103.50	2	105.00	104.50	-1	632	-0.16%
2021/08/11	3	105.17	1	103.00	102.50	2	631	0.32%
2021/08/10	5	110.80	3	109.67	111.00	2	624	0.32%
2021/08/09	2	119.50	0	0.00	118.00	2	606	0.33%
2021/08/04	0	0.00	4	127.00	124.00	-4	613	-0.65%
2021/08/03	1	121.50	2	122.00	122.00	-1	599	-0.17%
2021/08/02	0	0.00	2	120.50	120.00	-2	601	-0.33%
2021/07/30	1	122.00	2	122.00	121.50	-1	600	-0.17%
2021/07/29	1	115.50	1	115.50	121.00	0	599	0.00%
2021/07/28	10	124.40	6	122.17	122.00	4	579	0.69%
2021/07/27	1	135.00	1	138.50	131.00	0	554	0.00%
2021/07/26	3	135.17	0	0.00	132.50	3	536	0.56%
2021/07/23	3	134.33	5	135.80	135.50	-2	494	-0.40%
2021/07/22	1	126.50	1	126.50	125.50	0	406	0.00%
2021/07/16	0	0.00	1	124.00	124.00	-1	366	-0.27%
2021/07/15	1	119.00	0	0.00	121.50	1	358	0.28%
2021/07/14	1	119.00	0	0.00	118.50	1	354	0.28%
2021/07/13	2	124.00	4	124.88	123.00	-2	343	-0.58%
2021/07/12	0	0.00	10	120.70	123.50	-10	325	-3.07%
2021/06/29	0	0.00	1	120.00	118.50	-1	365	-0.27%
2021/06/24	1	116.00	2	117.75	117.50	-1	381	-0.26%
2021/06/23	0	0.00	1	116.00	116.00	-1	381	-0.26%
2021/06/16	0	0.00	1	112.50	112.00	-1	381	-0.26%
2021/06/15	0	0.00	2	113.00	116.00	-2	371	-0.54%
2021/06/09	1	107.00	0	0.00	107.50	1	377	0.26%
2021/06/07	1	108.00	1	109.00	107.50	0	381	0.00%
2021/06/01	0	0.00	2	105.00	107.00	-2	486	-0.41%
2021/05/24	0	0.00	4	98.00	98.10	-4	561	-0.71%
2021/05/21	10	96.60	0	0.00	97.20	10	564	1.77%
2021/05/20	0	0.00	2	96.80	96.60	-2	574	-0.35%
2021/05/19	1	93.70	1	95.10	98.40	0	577	0.00%
2021/05/14	1	95.00	0	0.00	94.40	1	587	0.17%
2021/05/12	4	92.10	0	0.00	92.00	4	576	0.69%
2021/05/11	0	0.00	8	100.84	99.70	-8	560	-1.43%
2021/05/10	1	105.00	0	0.00	105.00	1	558	0.18%
2021/05/03	4	113.50	0	0.00	112.00	4	545	0.73%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/23	1	116.50	0	0.00	117.00	1	567	0.18%
2021/04/22	1	116.50	1	116.50	116.50	0	572	0.00%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/16	2	118.50	2	119.50	120.00	0	589	0.00%
2021/04/15	2	117.50	4	118.50	118.00	-2	598	-0.33%
2021/04/14	0	0.00	1	116.50	116.50	-1	605	-0.17%
2021/04/13	2	120.50	0	0.00	120.00	2	596	0.34%
2021/04/12	3	120.50	0	0.00	120.00	3	596	0.50%
2021/04/09	6	122.00	0	0.00	121.50	6	594	1.01%
2021/04/01	1	127.50	2	127.00	127.50	-1	591	-0.17%
2021/03/31	3	126.00	0	0.00	125.50	3	593	0.51%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	3	123.67	125.00	-3	607	-0.49%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/24	1	120.00	0	0.00	121.00	1	719	0.14%
2021/03/23	2	122.50	0	0.00	121.00	2	751	0.27%
2021/03/19	1	122.50	0	0.00	122.50	1	964	0.10%
2021/03/18	1	124.50	0	0.00	125.00	1	980	0.10%
2021/03/16	0	0.00	11	124.77	126.00	-11	1,059	-1.04%
2021/03/12	2	120.50	0	0.00	120.50	2	1,192	0.17%
2021/03/10	9	120.44	0	0.00	119.50	9	1,214	0.74%
2021/03/09	2	125.25	0	0.00	125.50	2	1,239	0.16%
2021/03/08	0	0.00	4	130.00	127.00	-4	1,228	-0.33%
2021/03/05	2	132.50	26	130.10	128.50	-24	1,215	-1.97%
2021/03/04	16	127.28	21	127.60	127.00	-5	1,152	-0.43%
2021/03/03	0	0.00	5	121.70	122.00	-5	1,100	-0.45%
2021/03/02	1	121.00	4	122.00	118.00	-3	1,092	-0.27%
2021/02/26	1	117.50	0	0.00	120.00	1	1,116	0.09%
2021/02/24	6	120.50	0	0.00	118.50	6	1,118	0.54%
2021/02/22	0	0.00	17	122.74	122.50	-17	1,114	-1.53%
2021/02/19	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2021/02/18	0	0.00	6	119.67	119.00	-6	1,104	-0.54%
2021/02/05	0	0.00	1	112.00	112.00	-1	1,092	-0.09%
2021/02/04	1	111.00	0	0.00	110.50	1	1,095	0.09%
2021/01/29	1	111.50	1	111.50	110.50	0	1,103	0.00%
2021/01/27	0	0.00	1	112.50	113.00	-1	1,105	-0.09%
2021/01/26	2	112.00	0	0.00	112.00	2	1,106	0.18%
2021/01/25	2	113.50	0	0.00	113.50	2	1,107	0.18%
2021/01/21	1	112.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	3	112.83	0	0.00	111.00	3	1,107	0.27%
2021/01/19	2	113.25	0	0.00	113.00	2	1,102	0.18%
2021/01/18	5	113.90	0	0.00	115.50	5	1,091	0.46%
2021/01/15	2	117.25	0	0.00	115.00	2	1,092	0.18%
2021/01/14	3	119.00	3	119.50	118.00	0	1,088	0.00%
2021/01/13	3	116.00	1	117.50	116.00	2	1,083	0.18%
2021/01/12	0	0.00	2	118.00	115.00	-2	1,084	-0.18%
2021/01/11	3	112.50	2	118.50	118.50	1	1,080	0.09%
2021/01/08	12	115.25	0	0.00	114.50	12	1,075	1.12%
2021/01/07	6	117.67	0	0.00	117.50	6	1,063	0.56%
2021/01/06	5	118.30	0	0.00	118.00	5	1,058	0.47%
2021/01/05	3	119.50	0	0.00	119.50	3	1,064	0.28%
2021/01/04	0	0.00	8	121.50	120.50	-8	1,073	-0.75%
2020/12/31	0	0.00	3	121.50	121.00	-3	1,085	-0.28%
2020/12/30	5	119.50	0	0.00	121.00	5	1,123	0.45%
2020/12/29	5	119.90	0	0.00	120.00	5	1,126	0.44%
2020/12/28	10	120.35	0	0.00	121.50	10	1,120	0.89%
2020/12/25	8	122.31	0	0.00	121.50	8	1,103	0.73%
2020/12/24	3	125.50	2	125.50	124.00	1	1,091	0.09%
2020/12/23	8	126.94	6	129.58	126.00	2	1,084	0.18%
2020/12/22	0	0.00	7	130.07	129.00	-7	1,076	-0.65%
2020/12/21	6	127.00	0	0.00	129.00	6	1,065	0.56%
2020/12/18	16	127.09	14	127.32	126.00	2	1,031	0.19%
2020/12/17	1	139.00	1	137.50	136.50	0	960	0.00%
2020/12/16	10	147.15	13	148.77	151.50	-3	935	-0.32%
2020/12/15	8	145.19	24	145.65	146.00	-16	802	-1.99%
2020/12/14	1	141.50	14	141.61	141.00	-13	721	-1.80%
2020/12/11	2	136.75	2	137.00	140.00	0	708	0.00%
2020/12/10	1	141.50	4	144.25	145.50	-3	683	-0.44%
2020/12/09	3	141.67	48	141.46	145.00	-45	634	-7.09%
2020/12/08	1	132.00	25	134.12	135.00	-24	570	-4.21%
2020/12/07	2	122.75	0	0.00	127.50	2	515	0.39%
2020/12/04	2	125.50	2	126.50	125.00	0	505	0.00%
2020/12/03	20	130.00	12	128.21	127.50	8	499	1.60%
2020/12/02	0	0.00	1	120.50	120.50	-1	461	-0.22%
2020/12/01	7	121.00	1	119.50	120.00	6	462	1.30%
2020/11/30	0	0.00	1	124.50	121.50	-1	465	-0.21%
2020/11/27	4	122.25	2	122.00	123.50	2	463	0.43%
2020/11/26	1	123.00	4	124.38	123.00	-3	464	-0.65%
2020/11/25	2	125.00	15	123.73	124.00	-13	464	-2.80%
2020/11/24	0	0.00	8	121.00	119.50	-8	437	-1.83%
2020/11/20	1	119.50	0	0.00	120.00	1	439	0.23%
2020/11/19	2	119.25	0	0.00	119.00	2	441	0.45%
2020/11/17	1	119.00	0	0.00	117.50	1	455	0.22%
2020/11/16	1	120.00	0	0.00	120.00	1	480	0.21%
2020/11/13	6	118.83	0	0.00	119.50	6	486	1.23%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	1	115.50	1	116.50	115.00	0	494	0.00%
2020/11/09	1	117.00	0	0.00	117.00	1	499	0.20%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/10/29	0	0.00	1	111.00	114.00	-1	569	-0.18%
2020/10/28	2	114.25	0	0.00	112.50	2	571	0.35%
2020/10/26	4	114.25	0	0.00	113.50	4	583	0.69%
2020/10/22	8	113.88	0	0.00	114.00	8	618	1.29%
2020/10/20	3	115.83	0	0.00	114.00	3	654	0.46%
2020/10/15	2	117.75	1	117.00	117.00	1	683	0.15%
2020/10/13	1	118.00	5	119.80	118.00	-4	710	-0.56%
2020/10/12	7	118.57	0	0.00	117.00	7	706	0.99%
2020/10/08	1	123.00	8	125.75	123.00	-7	710	-0.98%
2020/10/07	1	124.50	1	125.50	124.00	0	712	0.00%
2020/10/06	4	114.50	0	0.00	116.00	4	704	0.57%
2020/09/21	0	0.00	1	123.50	121.50	-1	1,196	-0.08%
2020/09/16	1	124.00	1	124.00	123.50	0	1,228	0.00%
2020/09/15	0	0.00	7	121.14	122.00	-7	1,251	-0.56%
2020/09/11	10	117.20	0	0.00	116.00	10	1,263	0.79%
2020/09/10	2	120.75	0	0.00	120.00	2	1,269	0.16%
2020/09/09	0	0.00	1	123.00	123.00	-1	1,279	-0.08%
2020/09/08	3	122.83	1	121.50	123.50	2	1,295	0.15%
2020/09/07	2	124.00	0	0.00	121.00	2	1,324	0.15%
2020/09/03	0	0.00	3	126.00	126.00	-3	1,423	-0.21%
2020/09/02	3	124.50	0	0.00	124.00	3	1,480	0.20%
2020/08/31	2	126.00	0	0.00	125.00	2	1,541	0.13%
2020/08/28	3	126.83	0	0.00	126.50	3	1,575	0.19%
2020/08/26	1	127.50	0	0.00	127.50	1	1,682	0.06%
2020/08/21	1	125.50	0	0.00	125.50	1	1,773	0.06%
2020/08/20	0	0.00	1	119.00	120.00	-1	1,802	-0.06%
2020/08/19	9	133.06	5	134.50	131.50	4	1,816	0.22%
2020/08/18	15	136.00	0	0.00	134.50	15	1,877	0.80%
2020/08/17	10	135.25	0	0.00	137.50	10	1,902	0.53%
2020/08/14	8	133.31	2	135.75	136.00	6	1,921	0.31%
2020/08/13	36	136.53	0	0.00	134.50	36	1,948	1.85%
2020/08/12	1	134.00	5	137.00	138.00	-4	1,983	-0.20%
2020/08/11	5	134.50	2	140.00	135.00	3	2,047	0.15%
2020/08/10	2	141.00	18	140.86	138.50	-16	2,089	-0.77%
2020/08/07	1	136.00	0	0.00	136.00	1	2,084	0.05%
2020/08/06	1	136.00	9	138.61	137.00	-8	2,131	-0.38%
2020/08/04	0	0.00	2	134.00	134.00	-2	2,282	-0.09%
2020/08/03	10	132.25	0	0.00	133.00	10	2,305	0.43%
2020/07/30	5	129.50	0	0.00	130.50	5	2,348	0.21%
2020/07/29	10	131.40	0	0.00	132.00	10	2,399	0.42%
2020/07/28	1	131.50	0	0.00	128.00	1	2,409	0.04%
2020/07/22	0	0.00	1	146.50	145.00	-1	2,568	-0.04%
2020/07/17	1	142.00	5	141.20	140.00	-4	2,718	-0.15%
2020/07/15	1	146.50	6	144.17	142.50	-5	2,847	-0.18%
2020/07/14	4	145.13	5	144.80	145.50	-1	3,096	-0.03%
2020/07/13	1	145.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	12	151.04	52	150.50	145.50	-40	3,449	-1.16%
2020/07/09	39	159.45	32	159.27	159.00	7	3,402	0.21%
2020/07/08	7	150.29	5	149.90	151.50	2	3,271	0.06%
2020/07/07	3	146.50	0	0.00	144.00	3	3,265	0.09%
2020/07/06	12	148.08	2	148.25	149.00	10	3,303	0.30%
2020/07/03	16	149.50	6	150.58	149.50	10	3,353	0.30%
2020/07/02	10	145.00	11	145.91	147.00	-1	3,389	-0.03%
2020/07/01	1	144.00	0	0.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	5	142.50	144.00	-5	3,471	-0.14%
2020/06/29	4	141.50	0	0.00	139.00	4	3,571	0.11%
2020/06/24	1	142.00	7	142.07	142.00	-6	3,645	-0.16%
2020/06/23	0	0.00	4	141.75	141.50	-4	3,773	-0.11%
2020/06/22	1	142.00	0	0.00	141.00	1	3,873	0.03%
2020/06/18	1	145.00	0	0.00	145.50	1	3,868	0.03%
2020/06/17	11	143.73	1	143.50	144.00	10	3,890	0.26%
2020/06/16	17	143.94	3	144.50	146.00	14	3,961	0.35%
2020/06/12	5	139.10	31	138.69	142.00	-26	4,094	-0.64%
2020/06/11	6	145.08	2	144.50	143.00	4	4,253	0.09%
2020/06/10	20	152.23	14	150.82	149.00	6	4,367	0.14%
2020/06/09	5	153.00	0	0.00	153.50	5	4,443	0.11%
2020/06/08	2	149.00	2	150.25	150.00	0	4,466	0.00%
2020/06/05	6	147.58	0	0.00	147.50	6	4,511	0.13%
2020/06/04	2	145.75	0	0.00	145.50	2	4,673	0.04%
2020/06/03	7	144.93	0	0.00	144.50	7	4,741	0.15%
2020/06/02	20	150.45	0	0.00	148.50	20	4,750	0.42%
2020/06/01	1	153.00	2	152.25	155.00	-1	4,775	-0.02%
2020/05/29	3	147.67	0	0.00	148.50	3	4,955	0.06%
2020/05/27	0	0.00	1	150.50	146.00	-1	5,101	-0.02%
2020/05/26	1	145.50	1	146.00	146.50	0	5,147	0.00%
2020/05/25	4	143.38	3	143.00	145.00	1	5,207	0.02%
2020/05/21	4	154.50	7	152.93	153.00	-3	5,257	-0.06%
2020/05/20	1	150.50	2	153.00	153.00	-1	5,368	-0.02%
2020/05/19	2	157.75	3	159.33	154.00	-1	5,451	-0.02%
2020/05/18	15	157.50	11	157.59	157.50	4	5,536	0.07%
2020/05/15	4	150.25	2	149.25	154.50	2	5,531	0.04%
2020/05/14	4	155.50	0	0.00	153.00	4	5,601	0.07%
2020/05/13	12	155.33	0	0.00	156.00	12	5,748	0.21%
2020/05/11	9	169.44	4	174.38	163.00	5	5,759	0.09%
2020/05/08	1	166.00	6	166.00	166.50	-5	5,752	-0.09%
2020/05/07	3	166.50	2	167.50	167.00	1	5,829	0.02%
2020/05/05	20	167.63	16	163.38	163.00	4	5,851	0.07%
2020/05/04	1	162.50	2	162.75	162.50	-1	5,815	-0.02%
2020/04/30	1	168.50	3	168.00	165.50	-2	5,801	-0.03%
2020/04/29	7	163.79	1	165.50	163.00	6	5,745	0.10%
2020/04/28	6	163.58	7	164.79	163.50	-1	5,717	-0.02%
2020/04/27	2	163.25	1	161.50	161.50	1	5,652	0.02%
2020/04/24	1	160.50	0	0.00	159.00	1	5,608	0.02%
2020/04/23	11	165.64	17	162.50	161.00	-6	5,565	-0.11%
2020/04/22	4	158.88	5	158.00	157.00	-1	5,468	-0.02%
2020/04/21	9	158.50	1	156.50	155.00	8	5,450	0.15%
2020/04/20	1	161.00	0	0.00	156.50	1	5,365	0.02%
2020/04/17	47	174.15	48	174.43	161.00	-1	5,311	-0.02%
2020/04/16	13	166.96	30	165.67	173.50	-17	5,054	-0.34%
2020/04/15	29	158.05	46	157.05	158.00	-17	4,786	-0.36%
2020/04/14	1	153.00	4	152.38	153.00	-3	4,669	-0.06%
2020/04/13	1	149.00	15	149.43	149.00	-14	4,642	-0.30%
2020/04/10	13	152.19	37	150.05	151.00	-24	4,609	-0.52%
2020/04/09	56	153.40	7	155.36	152.00	49	4,552	1.08%
2020/04/08	21	155.40	19	155.74	158.50	2	4,496	0.04%
2020/04/07	17	155.53	5	154.00	152.50	12	4,434	0.27%
2020/04/06	4	152.25	4	152.13	155.00	0	4,381	0.00%
2020/04/01	11	150.00	13	150.88	149.50	-2	4,322	-0.05%
2020/03/31	9	154.50	9	153.56	152.00	0	4,258	0.00%
2020/03/30	10	149.30	3	147.83	156.50	7	4,149	0.17%
2020/03/27	13	152.23	26	151.56	146.00	-13	4,070	-0.32%
2020/03/26	9	137.78	22	140.91	147.00	-13	3,945	-0.33%
2020/03/25	1	134.00	5	133.90	134.00	-4	3,846	-0.10%
2020/03/24	10	119.95	7	118.14	122.00	3	3,858	0.08%
2020/03/23	7	115.57	5	116.80	111.00	2	3,874	0.05%
2020/03/20	11	123.50	14	124.25	122.00	-3	3,874	-0.08%
2020/03/19	11	117.82	5	118.50	117.00	6	3,917	0.15%
2020/03/18	21	142.95	36	138.83	130.00	-15	3,889	-0.39%
2020/03/17	23	145.50	27	144.17	144.00	-4	3,794	-0.11%
2020/03/16	24	146.44	28	146.46	144.00	-4	3,603	-0.11%
2020/03/13	6	131.92	4	128.63	142.00	2	3,451	0.06%
2020/03/12	18	140.03	12	139.83	137.00	6	3,313	0.18%
2020/03/11	9	151.67	10	151.25	148.00	-1	3,231	-0.03%
2020/03/10	25	149.58	18	148.53	151.00	7	3,143	0.22%
2020/03/09	14	152.07	19	151.76	151.00	-5	2,970	-0.17%
2020/03/06	12	152.13	12	153.04	150.00	0	2,881	0.00%
2020/03/05	18	156.72	16	157.91	157.50	2	2,830	0.07%
2020/03/04	22	163.73	18	165.39	156.50	4	2,767	0.14%
2020/03/03	8	160.69	10	164.95	167.50	-2	2,542	-0.08%
2020/03/02	7	145.86	8	147.56	152.50	-1	2,444	-0.04%
2020/02/27	30	142.33	24	141.02	139.00	6	2,375	0.25%
2020/02/26	13	154.62	16	154.41	151.00	-3	2,299	-0.13%
2020/02/25	2	147.75	11	148.59	152.00	-9	2,204	-0.41%
2020/02/24	26	149.73	26	147.71	148.00	0	2,138	0.00%
2020/02/21	32	145.97	33	145.65	149.00	-1	2,087	-0.05%
2020/02/20	12	139.63	8	139.63	143.00	4	1,964	0.20%
2020/02/19	27	138.89	30	138.18	134.50	-3	1,894	-0.16%
2020/02/18	10	132.55	10	132.10	130.50	0	1,804	0.00%
2020/02/17	14	129.39	19	131.05	135.50	-5	1,765	-0.28%
2020/02/14	24	124.40	16	123.75	123.50	8	1,738	0.46%
2020/02/13	13	119.69	14	119.36	117.50	-1	1,650	-0.06%
2020/02/12	18	118.33	19	117.68	117.00	-1	1,667	-0.06%
2020/02/11	9	115.28	10	115.10	115.00	-1	1,612	-0.06%
2020/02/10	7	110.14	6	111.17	113.00	1	1,502	0.07%
2020/02/07	7	103.00	2	103.00	103.00	5	1,411	0.35%
2020/02/06	16	105.59	14	101.93	105.00	2	1,403	0.14%
2020/02/05	1	94.50	6	96.05	97.70	-5	1,367	-0.37%
2020/02/04	10	94.50	2	94.50	94.00	8	1,355	0.59%
2020/02/03	7	91.63	2	90.00	92.70	5	1,372	0.36%
2020/01/31	1	93.50	0	0.00	93.50	1	1,378	0.07%
2020/01/30	3	91.63	14	88.87	88.10	-11	1,456	-0.76%
2020/01/15	3	103.50	6	102.58	101.00	-3	1,560	-0.19%
2020/01/14	0	0.00	4	98.75	99.60	-4	1,598	-0.25%
2020/01/10	0	0.00	4	100.25	97.60	-4	1,728	-0.23%
2020/01/07	3	99.70	6	97.23	99.50	-3	1,769	-0.17%
2020/01/03	1	102.50	0	0.00	101.50	1	1,782	0.06%
2020/01/02	0	0.00	1	109.00	105.50	-1	1,775	-0.06%
2019/12/30	10	107.05	8	103.19	104.50	2	1,749	0.11%
2019/12/27	6	100.00	2	100.00	99.20	4	1,728	0.23%
2019/12/26	1	100.50	1	100.00	99.60	0	1,764	0.00%
2019/12/25	9	99.97	7	101.43	101.50	2	1,785	0.11%
2019/12/23	0	0.00	2	101.25	99.60	-2	1,789	-0.11%
2019/12/20	1	107.00	7	102.00	102.00	-6	1,788	-0.34%
2019/12/19	9	105.28	16	104.03	106.50	-7	1,789	-0.39%
2019/12/18	4	107.50	10	108.50	106.50	-6	1,811	-0.33%
2019/12/17	2	107.00	2	107.50	106.00	0	1,772	0.00%
2019/12/16	12	107.88	9	108.00	109.00	3	1,740	0.17%
2019/12/13	16	98.32	5	101.90	100.50	11	1,613	0.68%
2019/12/12	5	94.32	0	0.00	94.00	5	1,577	0.32%
2019/12/09	0	0.00	5	95.72	94.40	-5	1,577	-0.32%
2019/12/05	0	0.00	5	93.32	93.20	-5	1,588	-0.31%
2019/12/03	0	0.00	3	91.20	90.70	-3	1,598	-0.19%
2019/12/02	7	94.97	7	97.14	93.10	0	1,586	0.00%
2019/11/29	1	97.50	3	98.20	99.50	-2	1,569	-0.13%
2019/11/27	7	100.07	7	100.21	100.00	0	1,593	0.00%
2019/11/26	0	0.00	1	100.00	100.50	-1	1,626	-0.06%
2019/11/25	9	99.94	6	98.68	99.20	3	1,620	0.19%
2019/11/22	3	97.83	1	98.90	97.70	2	1,638	0.12%
2019/11/21	7	96.71	1	96.00	99.80	6	1,642	0.37%
2019/11/20	0	0.00	2	100.50	98.00	-2	1,649	-0.12%
2019/11/19	2	99.70	0	0.00	99.30	2	1,666	0.12%
2019/11/18	12	103.38	2	104.25	102.00	10	1,679	0.60%
2019/11/15	0	0.00	2	101.25	101.50	-2	1,675	-0.12%
2019/11/14	8	99.00	14	99.68	97.70	-6	1,715	-0.35%
2019/11/13	1	104.00	3	100.83	98.10	-2	1,758	-0.11%
2019/11/12	24	96.19	84	94.93	100.50	-60	1,733	-3.46%
2019/11/11	13	93.90	32	93.78	91.80	-19	1,656	-1.15%
2019/11/08	3	89.90	10	90.10	89.90	-7	1,598	-0.44%
2019/11/07	3	89.93	0	0.00	89.80	3	1,594	0.19%
2019/11/06	2	90.30	1	88.00	89.70	1	1,577	0.06%
2019/11/04	1	92.30	6	91.80	92.10	-5	1,558	-0.32%
2019/11/01	8	89.41	0	0.00	89.00	8	1,538	0.52%
2019/10/31	1	90.80	3	92.30	90.80	-2	1,539	-0.13%
2019/10/30	2	90.45	1	91.20	91.10	1	1,525	0.07%
2019/10/29	16	91.89	29	92.14	91.90	-13	1,531	-0.85%
2019/10/28	11	89.26	8	89.31	90.20	3	1,452	0.21%
2019/10/25	3	87.80	5	88.48	87.60	-2	1,424	-0.14%
2019/10/24	2	88.65	1	88.70	88.70	1	1,396	0.07%
2019/10/23	68	88.55	12	88.02	88.20	56	1,391	4.03%
2019/10/22	58	87.31	15	86.81	87.50	43	1,400	3.07%
2019/10/21	18	83.60	12	84.04	85.00	6	1,382	0.43%
2019/10/18	28	79.94	44	81.56	81.70	-16	1,303	-1.23%
2019/10/17	22	78.69	6	78.87	78.50	16	1,247	1.28%
2019/10/16	0	0.00	3	76.00	75.50	-3	1,225	-0.24%
2019/10/15	2	77.70	0	0.00	77.60	2	1,217	0.16%
2019/10/14	10	77.30	5	78.36	78.80	5	1,193	0.42%
2019/10/09	0	0.00	5	73.60	74.70	-5	1,181	-0.42%
2019/10/02	0	0.00	5	78.40	79.00	-5	1,201	-0.42%
2019/09/25	1	73.30	0	0.00	73.00	1	1,165	0.09%
2019/09/24	0	0.00	1	75.20	75.10	-1	1,178	-0.08%
2019/09/23	0	0.00	3	73.67	76.00	-3	1,162	-0.26%
2019/09/17	5	70.50	4	71.05	70.70	1	1,102	0.09%
2019/09/16	2	72.10	6	71.50	71.60	-4	1,091	-0.37%
2019/09/12	5	70.18	0	0.00	70.10	5	1,085	0.46%
2019/09/06	1	70.70	0	0.00	70.60	1	1,055	0.09%
2019/09/04	1	72.00	1	72.20	73.30	0	1,032	0.00%
2019/09/03	1	72.00	0	0.00	71.60	1	1,026	0.10%
2019/09/02	4	72.80	0	0.00	72.50	4	1,023	0.39%
2019/08/30	5	70.28	1	70.50	69.40	4	1,009	0.40%
2019/08/29	3	70.97	3	68.60	68.60	0	1,003	0.00%
2019/08/28	5	75.96	3	77.70	76.00	2	965	0.21%
2019/08/27	2	78.35	2	76.90	76.90	0	950	0.00%
2019/08/23	16	75.99	16	76.60	75.10	0	906	0.00%
2019/08/22	3	80.20	10	79.16	77.70	-7	886	-0.79%
2019/08/21	1	76.80	1	77.80	77.30	0	846	0.00%
2019/08/20	1	77.50	0	0.00	78.40	1	823	0.12%
2019/08/19	1	75.50	1	76.40	76.50	0	789	0.00%
2019/08/16	2	72.25	1	70.80	71.50	1	713	0.14%
2019/08/13	1	58.90	0	0.00	59.00	1	567	0.18%
2019/07/26	4	72.68	0	0.00	73.00	4	520	0.77%
2019/07/25	4	72.00	2	72.80	72.50	2	511	0.39%
2019/07/24	3	72.80	10	72.80	72.80	-7	510	-1.37%
2019/07/23	9	71.30	2	68.60	71.00	7	471	1.48%
2019/07/16	0	0.00	1	68.50	67.60	-1	440	-0.23%
2019/07/15	0	0.00	1	69.00	67.80	-1	447	-0.22%
2019/07/12	0	0.00	1	68.00	67.60	-1	459	-0.22%
2019/07/11	0	0.00	1	67.00	66.90	-1	452	-0.22%
2019/07/10	0	0.00	20	66.94	67.30	-20	448	-4.46%
2019/07/09	23	67.44	4	67.53	67.70	19	431	4.41%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/07/02	11	65.25	12	65.58	65.40	-1	391	-0.26%
2019/06/06	4	60.40	7	60.90	60.30	-3	550	-0.54%
2019/06/05	3	60.20	2	59.10	60.20	1	551	0.18%
2019/06/04	2	58.00	0	0.00	58.00	2	533	0.37%
2019/05/24	1	57.00	1	57.60	56.70	0	579	0.00%
2019/05/21	1	52.30	0	0.00	53.80	1	673	0.15%
2019/05/15	0	0.00	1	57.20	56.70	-1	710	-0.14%
2019/05/10	5	57.60	0	0.00	58.30	5	731	0.68%
2019/04/26	0	0.00	3	65.80	66.00	-3	739	-0.41%
2019/04/18	8	68.20	8	68.14	67.00	0	809	0.00%
2019/04/16	3	66.80	3	66.40	66.40	0	789	0.00%
2019/04/08	3	67.20	0	0.00	67.00	3	789	0.38%
2019/03/28	5	67.50	5	66.80	66.80	0	781	0.00%
2019/03/27	1	67.70	0	0.00	67.10	1	786	0.13%
2019/03/25	0	0.00	2	67.05	67.00	-2	787	-0.25%
2019/03/22	0	0.00	2	69.90	69.10	-2	795	-0.25%
2019/03/21	4	70.65	0	0.00	70.00	4	818	0.49%
2019/02/21	1	69.40	1	70.30	69.40	0	871	0.00%
2019/01/18	0	0.00	2	63.40	63.90	-2	909	-0.22%
2019/01/17	12	65.19	11	66.94	64.10	1	906	0.11%
2019/01/02	0	0.00	1	61.30	61.60	-1	898	-0.11%
2018/12/25	2	62.40	0	0.00	62.10	2	955	0.21%
2018/12/24	1	63.40	0	0.00	64.00	1	970	0.10%
2018/12/20	1	64.00	1	63.50	63.40	0	1,023	0.00%
2018/12/19	1	66.10	0	0.00	65.80	1	1,020	0.10%
2018/12/18	1	67.10	0	0.00	66.30	1	1,024	0.10%
2018/12/17	1	66.60	2	67.95	66.60	-1	1,028	-0.10%
2018/12/14	4	69.10	2	69.40	68.10	2	1,019	0.20%
2018/12/06	2	62.65	1	63.30	62.00	1	1,056	0.09%
2018/12/05	3	68.47	0	0.00	67.60	3	1,075	0.28%
2018/12/04	5	70.90	5	72.30	71.20	0	1,110	0.00%
2018/12/03	5	71.00	10	70.54	71.90	-5	1,148	-0.44%
2018/11/30	1	67.50	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	66.20	65.30	-1	1,203	-0.08%
2018/11/22	4	59.30	0	0.00	58.80	4	1,459	0.27%
2018/11/20	1	60.00	0	0.00	60.20	1	1,476	0.07%
2018/11/19	0	0.00	1	58.60	59.50	-1	1,498	-0.07%
2018/11/13	2	52.40	0	0.00	52.70	2	1,501	0.13%
2018/11/12	2	55.15	0	0.00	54.20	2	1,506	0.13%
2018/11/09	9	60.92	8	60.23	60.20	1	1,503	0.07%
2018/11/08	1	60.50	0	0.00	59.20	1	1,542	0.06%
2018/11/07	1	60.00	0	0.00	60.00	1	1,556	0.06%
2018/11/06	8	58.40	9	60.26	57.10	-1	1,588	-0.06%
2018/11/05	7	58.40	6	58.78	59.00	1	1,613	0.06%
2018/11/02	0	0.00	1	55.10	55.50	-1	1,597	-0.06%
2018/11/01	4	54.28	4	55.20	55.00	0	1,585	0.00%
2018/10/31	3	52.50	3	52.80	52.80	0	1,574	0.00%
2018/10/30	1	49.30	0	0.00	49.05	1	1,567	0.06%
2018/10/26	0	0.00	1	54.70	51.40	-1	1,567	-0.06%
2018/10/25	1	53.50	0	0.00	53.70	1	1,573	0.06%
2018/10/02	0	0.00	5	75.64	76.30	-5	1,666	-0.30%
2018/10/01	5	73.70	0	0.00	74.90	5	1,676	0.30%
2018/09/27	1	73.60	0	0.00	73.60	1	1,682	0.06%
2018/09/13	0	0.00	13	78.89	79.50	-13	1,822	-0.71%
2018/09/12	2	78.35	0	0.00	77.90	2	1,805	0.11%
2018/09/11	0	0.00	5	78.58	81.20	-5	1,799	-0.28%
2018/09/10	5	81.52	1	81.00	81.10	4	1,774	0.23%
2018/09/07	9	91.79	1	98.50	90.00	8	1,739	0.46%
2018/09/06	2	103.75	1	105.00	100.00	1	1,703	0.06%
2018/09/05	2	107.75	1	107.00	107.00	1	1,651	0.06%
2018/09/04	1	110.00	2	109.00	109.50	-1	1,616	-0.06%
2018/09/03	3	115.67	1	111.00	111.00	2	1,585	0.13%
2018/08/31	0	0.00	7	110.07	114.00	-7	1,462	-0.48%
2018/08/30	1	104.00	1	105.00	104.00	0	1,370	0.00%
2018/08/29	3	101.00	4	102.38	102.50	-1	1,348	-0.07%
2018/08/27	7	99.49	6	99.50	101.00	1	1,312	0.08%
2018/08/24	3	104.00	4	104.88	100.00	-1	1,305	-0.08%
2018/08/20	2	99.00	1	99.60	99.00	1	1,360	0.07%
2018/08/17	1	101.00	1	106.00	100.50	0	1,348	0.00%
2018/08/16	9	101.39	8	102.94	103.50	1	1,331	0.08%
2018/08/15	1	103.00	1	103.50	103.00	0	1,314	0.00%
2018/08/14	2	102.25	1	102.00	102.50	1	1,269	0.08%
2018/08/13	1	98.50	1	97.80	101.00	0	1,247	0.00%
2018/08/10	0	0.00	2	96.95	97.70	-2	1,211	-0.17%
2018/08/09	1	94.50	0	0.00	93.10	1	1,177	0.08%
2018/08/03	1	96.90	0	0.00	93.90	1	1,253	0.08%
2018/08/01	0	0.00	3	100.00	104.00	-3	1,270	-0.24%
2018/07/25	7	99.99	4	99.88	101.50	3	1,277	0.23%
2018/07/20	0	0.00	1	101.00	99.20	-1	1,282	-0.08%
2018/07/19	2	99.95	2	102.00	100.00	0	1,284	0.00%
2018/07/18	1	104.00	1	104.50	104.00	0	1,278	0.00%
2018/07/17	2	102.50	0	0.00	101.50	2	1,257	0.16%
2018/07/11	2	91.90	0	0.00	90.60	2	1,243	0.16%
2018/07/10	0	0.00	5	91.82	91.50	-5	1,260	-0.40%
2018/07/09	5	89.68	0	0.00	88.60	5	1,262	0.40%
2018/07/06	4	90.90	4	93.60	94.60	0	1,239	0.00%
2018/07/05	0	0.00	1	90.00	88.30	-1	1,239	-0.08%
2018/07/03	1	96.00	1	100.00	96.00	0	1,302	0.00%
2018/06/29	1	92.00	0	0.00	94.70	1	1,275	0.08%
2018/06/28	7	103.14	0	0.00	101.00	7	1,242	0.56%
2018/06/27	0	0.00	1	113.00	112.00	-1	1,248	-0.08%
2018/06/26	3	107.67	0	0.00	107.50	3	1,250	0.24%
2018/06/25	1	114.00	0	0.00	113.00	1	1,240	0.08%
2018/06/22	1	120.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	3	126.33	0	0.00	127.00	3	1,332	0.23%
2018/06/19	0	0.00	2	141.00	135.00	-2	1,353	-0.15%
2018/06/15	4	137.25	0	0.00	139.00	4	1,379	0.29%
2018/06/14	0	0.00	12	141.96	143.00	-12	1,425	-0.84%
2018/06/11	1	139.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	5	140.00	5	141.50	138.50	0	1,483	0.00%
2018/06/01	2	133.00	0	0.00	134.00	2	1,568	0.13%
2018/05/31	16	135.56	0	0.00	133.00	16	1,559	1.03%
2018/05/30	0	0.00	1	152.00	141.50	-1	1,528	-0.07%
2018/05/29	0	0.00	1	145.00	148.00	-1	1,472	-0.07%
2018/05/22	0	0.00	2	135.50	133.00	-2	1,536	-0.13%
2018/05/18	1	134.50	1	134.50	135.50	0	1,576	0.00%
2018/05/16	4	144.50	0	0.00	138.50	4	1,603	0.25%
2018/05/10	0	0.00	2	138.75	135.00	-2	1,566	-0.13%
2018/05/09	1	131.50	0	0.00	133.00	1	1,546	0.06%
2018/05/04	1	125.50	1	127.50	130.50	0	1,620	0.00%
2018/05/03	1	138.50	0	0.00	133.00	1	1,625	0.06%
2018/04/17	0	0.00	1	140.50	139.50	-1	1,753	-0.06%
2018/04/10	1	135.00	0	0.00	131.00	1	1,702	0.06%
2018/03/30	1	128.50	2	130.25	125.00	-1	1,631	-0.06%
2018/03/29	0	0.00	5	123.50	122.50	-5	1,577	-0.32%
2018/03/28	0	0.00	5	124.40	126.00	-5	1,562	-0.32%
2018/03/27	1	123.50	0	0.00	123.50	1	1,547	0.06%
2018/03/26	0	0.00	1	121.00	123.50	-1	1,501	-0.07%
2018/03/23	1	115.00	0	0.00	115.50	1	1,443	0.07%
2018/03/22	1	123.00	4	120.13	115.50	-3	1,419	-0.21%
2018/03/21	6	119.42	2	118.25	117.50	4	1,376	0.29%
2018/03/20	9	115.72	11	116.23	119.50	-2	1,339	-0.15%
2018/03/16	11	113.86	2	111.75	110.00	9	1,270	0.71%
2018/03/15	1	108.00	0	0.00	108.00	1	1,227	0.08%
2018/03/14	5	106.30	5	107.50	108.50	0	1,213	0.00%
2018/03/12	0	0.00	1	105.50	106.50	-1	1,137	-0.09%
2018/03/01	1	95.10	4	98.40	98.30	-3	1,097	-0.27%
2018/02/26	1	99.00	0	0.00	97.80	1	1,076	0.09%
2018/02/22	1	114.50	0	0.00	110.00	1	1,042	0.10%
2018/02/21	1	112.50	0	0.00	113.00	1	1,014	0.10%
2018/02/12	0	0.00	1	105.00	103.00	-1	989	-0.10%
2018/02/09	0	0.00	0.1	106.00	106.50	-0.1	995	-0.01%
2018/02/08	1	101.50	0	0.00	101.00	1	998	0.10%
2018/02/07	1	100.50	0	0.00	105.00	1	978	0.10%
2018/02/02	0	0.00	1	106.00	105.50	-1	957	-0.10%
2018/01/31	1	107.00	1	104.00	108.00	0	944	0.00%
2018/01/29	21	111.98	21	113.50	122.00	0	904	0.00%
2018/01/26	4	110.75	5	111.60	112.00	-1	867	-0.12%
2018/01/25	1	119.00	0	0.00	114.00	1	849	0.12%
2018/01/24	2	104.00	3	111.33	110.50	-1	791	-0.13%
2018/01/23	2	108.00	2	102.50	102.00	0	748	0.00%
2018/01/22	2	102.25	1	106.50	104.50	1	736	0.14%
2018/01/19	1	98.20	1	98.90	97.40	0	721	0.00%
2018/01/17	29	96.98	33	97.59	95.90	-4	718	-0.56%
2018/01/16	2	96.45	2	97.10	96.50	0	764	0.00%
2018/01/15	4	95.70	0	0.00	96.30	4	751	0.53%
2018/01/12	0	0.00	4	91.48	91.10	-4	718	-0.56%
2018/01/10	2	87.00	0	0.00	85.00	2	682	0.29%
2018/01/08	1	87.00	0	0.00	87.30	1	667	0.15%
2018/01/05	0	0.00	1	85.40	86.50	-1	657	-0.15%
2018/01/04	0	0.00	6	85.30	85.30	-6	649	-0.92%
2018/01/02	4	82.80	10	83.40	85.70	-6	632	-0.95%