加高 (8182)-日盛-忠孝券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.85
漲跌
▼1.45
漲幅
-4.11%
成交量
311張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	1	33.25	0	0.00	34.10	1	122	0.82%
2023/03/10	1	33.70	0	0.00	34.10	1	122	0.82%
2023/03/09	1	34.15	0	0.00	34.15	1	121	0.82%
2023/02/22	1	34.50	0	0.00	34.95	1	104	0.96%
2023/02/17	5	33.20	0	0.00	33.20	5	60	8.20%
2022/12/02	5	32.30	2	32.20	32.20	3	81	3.67%
2022/12/01	0	0.00	4	32.65	32.30	-4	80	-4.98%
2022/11/30	1	31.40	0	0.00	31.90	1	79	1.26%
2022/11/28	1	30.85	0	0.00	30.95	1	79	1.25%
2022/11/18	0	0.00	4	32.48	32.30	-4	84	-4.74%
2022/11/16	6	31.48	0	0.00	31.55	6	81	7.37%
2022/11/07	5	30.80	0	0.00	30.85	5	86	5.79%
2022/08/17	0	0.00	1	37.60	37.30	-1	124	-0.80%
2022/07/14	0	0.00	1	36.95	37.25	-1	132	-0.76%
2022/07/04	0	0.00	1	39.50	40.15	-1	136	-0.73%
2022/07/01	0	0.00	7	41.15	38.55	-7	135	-5.15%
2022/06/07	5	44.00	0	0.00	43.95	5	150	3.33%
2022/06/01	11	44.36	10	44.30	44.30	1	165	0.60%
2022/05/25	4	43.45	3	43.30	43.50	1	177	0.56%
2022/05/17	0	0.00	1	42.90	43.05	-1	201	-0.50%
2022/05/04	1	43.20	0	0.00	43.10	1	225	0.44%
2022/04/08	3	47.90	0	0.00	47.90	3	398	0.75%
2022/04/01	1	49.70	0	0.00	49.65	1	490	0.20%
2022/03/25	0	0.00	2	50.50	50.60	-2	559	-0.36%
2022/03/21	0	0.00	2	50.60	50.50	-2	648	-0.31%
2022/03/16	0	0.00	2	48.03	48.50	-2	826	-0.24%
2022/03/14	2	49.35	0	0.00	49.80	2	1,184	0.17%
2022/02/25	0	0.00	2	47.83	48.35	-2	1,666	-0.12%
2022/02/08	0	0.00	1	51.00	51.10	-1	2,962	-0.03%
2022/01/19	0	0.00	1	51.20	51.20	-1	2,978	-0.03%
2022/01/11	1	52.30	0	0.00	52.00	1	2,955	0.03%
2022/01/07	1	53.50	1	52.50	52.50	0	2,936	0.00%
2022/01/06	1	54.50	4	54.50	54.50	-3	2,914	-0.10%
2022/01/05	2	55.50	0	0.00	55.30	2	2,911	0.07%
2021/12/29	2	56.60	2	56.85	57.00	0	2,847	0.00%
2021/12/22	5	55.60	5	56.40	55.40	0	2,803	0.00%
2021/12/21	2	55.55	1	55.60	55.50	1	2,808	0.04%
2021/12/20	0	0.00	2	54.10	54.40	-2	2,795	-0.07%
2021/12/16	4	55.98	4	56.00	55.80	0	2,782	0.00%
2021/12/15	1	57.10	1	56.70	56.70	0	2,752	0.00%
2021/12/14	0	0.00	2	55.50	55.40	-2	2,735	-0.07%
2021/12/13	2	57.40	3	55.27	57.40	-1	2,710	-0.04%
2021/12/10	2	59.05	1	57.80	58.90	1	2,637	0.04%
2021/12/09	13	58.76	4	59.70	58.10	9	2,655	0.34%
2021/12/08	12	58.99	28	59.31	59.90	-16	2,487	-0.64%
2021/12/07	1	54.50	1	54.00	54.50	0	2,315	0.00%
2021/12/06	5	54.56	0	0.00	53.70	5	2,300	0.22%
2021/12/03	0	0.00	1	57.20	57.00	-1	2,243	-0.04%
2021/12/02	22	58.40	18	59.54	56.80	4	2,244	0.18%
2021/12/01	2	57.75	2	58.90	59.10	0	2,149	0.00%
2021/11/30	14	59.91	14	59.32	57.20	0	2,148	0.00%
2021/11/29	15	59.37	31	58.15	58.20	-16	2,120	-0.75%
2021/11/26	22	56.65	63	56.58	56.20	-41	2,083	-1.97%
2021/11/25	17	58.39	10	58.05	58.00	7	2,106	0.33%
2021/11/24	51	59.05	2	58.90	58.80	49	2,161	2.27%
2021/11/23	2	58.60	1	58.20	58.20	1	2,153	0.05%
2021/11/22	47	61.00	36	60.50	60.60	11	2,093	0.53%
2021/11/19	0	0.00	27	58.79	60.50	-27	2,026	-1.33%
2021/11/18	1	62.00	3	60.47	60.00	-2	1,952	-0.10%
2021/11/17	25	57.84	3	59.87	60.90	22	1,666	1.32%
2021/11/16	10	53.90	4	53.70	55.40	6	1,463	0.41%
2021/11/15	6	53.17	5	53.24	52.90	1	1,358	0.07%
2021/11/12	1	52.00	7	51.21	52.00	-6	1,265	-0.47%
2021/11/11	5	50.39	3	50.83	49.35	2	1,202	0.17%
2021/11/10	1	48.05	2	48.63	48.75	-1	1,090	-0.09%
2021/11/09	0	0.00	12	45.31	45.50	-12	1,069	-1.12%
2021/11/08	11	44.37	1	45.40	45.40	10	1,094	0.91%
2021/10/28	0	0.00	2	44.85	43.95	-2	1,472	-0.14%
2021/10/19	4	42.53	0	0.00	42.70	4	1,602	0.25%
2021/10/13	1	41.15	0	0.00	40.40	1	1,774	0.06%
2021/10/12	0	0.00	1	42.05	41.85	-1	1,836	-0.05%
2021/10/08	1	43.80	0	0.00	43.80	1	1,860	0.05%
2021/10/07	0	0.00	2	43.50	43.75	-2	1,910	-0.10%
2021/10/01	1	45.50	0	0.00	44.30	1	2,161	0.05%
2021/09/29	1	46.55	0	0.00	46.55	1	2,223	0.04%
2021/09/23	3	47.40	0	0.00	47.45	3	2,526	0.12%
2021/09/22	1	47.50	1	47.45	46.70	0	2,636	0.00%
2021/09/15	2	48.35	0	0.00	48.05	2	3,480	0.06%
2021/09/14	1	50.00	15	49.81	49.40	-14	3,573	-0.39%
2021/09/10	0	0.00	2	48.90	48.80	-2	3,651	-0.05%
2021/09/07	1	48.00	0	0.00	48.55	1	4,201	0.02%
2021/09/06	1	49.50	0	0.00	49.95	1	4,362	0.02%
2021/09/03	1	51.60	0	0.00	51.20	1	4,542	0.02%
2021/09/02	5	50.50	1	50.40	50.20	4	4,521	0.09%
2021/09/01	1	51.30	0	0.00	51.20	1	4,539	0.02%
2021/08/31	1	51.30	13	51.09	51.50	-12	4,566	-0.26%
2021/08/30	7	49.43	18	50.24	50.10	-11	4,519	-0.24%
2021/08/26	0	0.00	4	46.60	46.45	-4	4,513	-0.09%
2021/08/25	12	47.20	18	47.35	46.90	-6	4,547	-0.13%
2021/08/23	0	0.00	19	45.37	46.10	-19	4,718	-0.40%
2021/08/20	6	44.09	1	43.60	44.20	5	4,717	0.11%
2021/08/18	15	45.00	8	45.30	45.40	7	4,791	0.15%
2021/08/17	0	0.00	4	44.90	42.70	-4	4,771	-0.08%
2021/08/16	2	44.40	0	0.00	44.60	2	4,751	0.04%
2021/08/13	1	47.15	0	0.00	46.75	1	4,730	0.02%
2021/08/12	18	47.67	1	46.65	47.65	17	4,706	0.36%
2021/08/11	4	46.15	1	47.30	45.00	3	4,673	0.06%
2021/08/10	1	48.85	0	0.00	49.20	1	4,626	0.02%
2021/08/09	16	50.92	0	0.00	48.75	16	4,604	0.35%
2021/08/06	16	52.74	0	0.00	51.10	16	4,583	0.35%
2021/08/05	56	53.20	56	52.43	52.70	0	4,553	0.00%
2021/08/04	2	53.60	3	52.60	52.90	-1	4,527	-0.02%
2021/08/03	59	52.47	68	52.90	53.30	-9	4,479	-0.20%
2021/07/28	4	47.15	3	45.50	46.90	1	4,322	0.02%
2021/07/27	6	49.97	6	49.82	48.50	0	4,354	0.00%
2021/07/23	1	50.20	3	49.93	49.50	-2	4,615	-0.04%
2021/07/22	1	50.70	6	50.30	49.20	-5	4,692	-0.11%
2021/07/21	29	49.98	26	50.15	48.95	3	4,704	0.06%
2021/07/20	9	49.92	5	51.06	48.90	4	4,675	0.09%
2021/07/19	4	52.60	4	52.95	52.00	0	4,654	0.00%
2021/07/16	5	50.02	3	51.07	52.30	2	4,610	0.04%
2021/07/15	4	48.35	1	48.70	48.80	3	4,555	0.07%
2021/07/14	2	49.25	1	48.00	47.70	1	4,537	0.02%
2021/07/13	27	53.71	40	53.59	50.20	-13	4,505	-0.29%
2021/07/12	0	0.00	1	52.70	52.10	-1	4,400	-0.02%
2021/07/09	15	53.00	3	51.27	53.20	12	4,342	0.28%
2021/07/08	1	51.20	0	0.00	50.70	1	4,320	0.02%
2021/07/07	2	53.30	0	0.00	52.20	2	4,321	0.05%
2021/07/06	1	52.50	2	53.30	52.50	-1	4,303	-0.02%
2021/07/05	2	54.95	1	54.20	54.90	1	4,279	0.02%
2021/07/02	2	53.85	1	52.70	53.40	1	4,197	0.02%
2021/06/30	0	0.00	3	52.63	52.60	-3	4,134	-0.07%
2021/06/29	5	54.26	9	54.43	54.20	-4	4,241	-0.09%
2021/06/28	44	56.83	47	56.74	56.00	-3	4,420	-0.07%
2021/06/25	47	51.80	47	52.10	53.90	0	4,195	0.00%
2021/06/24	62	49.23	88	49.47	49.00	-26	3,921	-0.66%
2021/06/23	60	46.76	40	46.99	47.45	20	3,624	0.55%
2021/06/22	13	44.69	6	45.37	43.15	7	3,524	0.20%
2021/06/21	93	45.98	93	45.96	44.55	0	3,465	0.00%
2021/06/18	48	45.80	47	45.79	44.70	1	3,360	0.03%
2021/06/17	17	44.26	44	44.70	45.50	-27	3,186	-0.85%
2021/06/16	14	41.70	13	41.96	41.45	1	2,967	0.03%
2021/06/15	14	41.03	45	40.99	42.10	-31	2,908	-1.07%
2021/06/11	65	40.44	85	40.64	38.30	-20	2,772	-0.72%
2021/06/10	17	38.16	2	38.20	38.25	15	2,623	0.57%
2021/06/09	6	38.88	9	39.61	38.25	-3	2,619	-0.11%
2021/06/08	26	38.43	7	39.09	39.00	19	2,586	0.73%
2021/06/07	1	37.25	1	37.60	37.10	0	2,556	0.00%
2021/06/03	28	38.85	8	38.18	38.15	20	2,533	0.79%
2021/06/02	1	38.70	19	38.57	37.90	-18	2,464	-0.73%
2021/06/01	16	39.40	27	38.90	39.20	-11	2,435	-0.45%
2021/05/28	6	35.43	1	35.90	35.20	5	2,233	0.22%
2021/05/27	18	34.80	4	34.88	35.75	14	2,224	0.63%
2021/05/26	3	35.12	1	35.25	35.50	2	2,223	0.09%
2021/05/25	0	0.00	1	32.35	32.35	-1	2,172	-0.05%
2021/05/21	1	31.65	0	0.00	31.40	1	2,181	0.05%
2021/05/20	1	30.85	0	0.00	30.85	1	2,194	0.05%
2021/05/04	5	33.05	0	0.00	34.00	5	2,097	0.24%
2021/05/03	5	37.30	6	37.75	36.70	-1	2,042	-0.05%
2021/04/29	11	40.84	10	40.61	40.55	1	1,952	0.05%
2021/04/28	4	38.63	2	36.65	38.50	2	1,734	0.12%
2021/04/27	2	36.30	3	36.47	36.80	-1	1,640	-0.06%
2021/04/22	0	0.00	22	34.26	34.10	-22	1,584	-1.39%
2021/04/21	13	36.37	12	36.29	36.10	1	1,558	0.06%
2021/04/20	24	36.28	0	0.00	36.30	24	1,579	1.52%
2021/04/19	5	36.45	57	36.26	36.10	-52	1,582	-3.29%
2021/04/15	2	35.40	0	0.00	35.30	2	1,598	0.13%
2021/04/14	15	34.39	1	34.00	34.60	14	1,591	0.88%
2021/04/13	0	0.00	10	36.40	35.50	-10	1,571	-0.64%
2021/04/09	7	36.29	0	0.00	35.80	7	1,523	0.46%
2021/04/08	21	36.53	3	36.50	36.60	18	1,504	1.20%
2021/04/07	10	36.32	1	36.25	36.35	9	1,488	0.60%
2021/04/06	5	36.85	0	0.00	36.65	5	1,532	0.33%
2021/04/01	46	37.71	42	37.83	38.25	4	1,497	0.27%
2021/03/31	7	36.89	25	36.03	37.25	-18	1,303	-1.38%
2021/03/30	17	33.68	0	0.00	33.90	17	1,014	1.68%
2021/03/29	2	31.90	0	0.00	31.85	2	972	0.21%
2021/03/24	0	0.00	6	31.50	31.40	-6	972	-0.62%
2021/03/23	5	32.00	4	31.70	31.55	1	1,051	0.10%
2021/03/22	0	0.00	1	31.95	31.90	-1	1,064	-0.09%
2021/03/18	10	33.45	11	33.01	32.95	-1	1,031	-0.10%
2021/03/16	0	0.00	4	31.83	31.15	-4	916	-0.44%
2021/03/15	5	31.00	5	31.12	31.10	0	867	0.00%
2021/03/08	0	0.00	4	31.04	30.30	-4	937	-0.43%
2021/02/26	0	0.00	7	30.75	30.60	-7	910	-0.77%
2021/02/25	0	0.00	1	29.60	30.20	-1	875	-0.11%
2021/02/24	1	29.35	1	29.55	29.35	0	864	0.00%
2021/02/19	21	29.97	4	30.10	29.85	17	849	2.00%
2021/01/20	2	28.35	0	0.00	27.60	2	813	0.25%
2021/01/14	5	29.25	5	29.45	29.05	0	799	0.00%
2021/01/12	0	0.00	4	29.00	28.85	-4	766	-0.52%
2021/01/11	4	29.93	0	0.00	30.00	4	752	0.53%
2021/01/08	0	0.00	2	30.25	29.80	-2	746	-0.27%
2020/12/29	0	0.00	18	31.10	29.80	-18	674	-2.67%
2020/12/28	18	30.50	0	0.00	30.60	18	591	3.05%
2020/12/18	10	30.50	0	0.00	30.00	10	555	1.80%
2020/12/17	1	30.65	0	0.00	30.65	1	539	0.19%
2020/11/30	10	28.50	0	0.00	28.45	10	339	2.95%
2020/09/17	0	0.00	1	28.15	28.15	-1	1,154	-0.09%
2020/09/11	1	28.80	0	0.00	28.20	1	1,181	0.08%
2020/08/20	0	0.00	1	27.80	27.70	-1	1,432	-0.07%
2020/08/19	5	29.65	5	30.00	29.65	0	1,409	0.00%
2020/08/18	83	30.91	89	30.78	30.00	-6	1,405	-0.43%
2020/08/17	6	29.97	0	0.00	29.95	6	1,350	0.44%
2020/08/06	2	29.80	0	0.00	29.20	2	1,586	0.13%
2020/08/05	0	0.00	4	30.00	29.75	-4	1,746	-0.23%
2020/08/04	1	29.50	4	29.79	29.10	-3	1,752	-0.17%
2020/08/03	1	28.65	0	0.00	29.10	1	1,715	0.06%
2020/07/30	8	27.50	0	0.00	27.50	8	1,722	0.46%
2020/07/21	0	0.00	2	28.70	28.65	-2	1,789	-0.11%
2020/07/17	5	28.45	10	29.39	28.45	-5	1,826	-0.27%
2020/07/16	10	30.33	10	30.12	30.00	0	1,847	0.00%
2020/07/15	8	31.30	38	31.29	30.40	-30	1,871	-1.60%
2020/07/06	37	30.55	0	0.00	30.60	37	2,062	1.79%
2020/07/02	0	0.00	2	30.20	30.20	-2	2,070	-0.10%
2020/07/01	17	30.23	18	30.08	29.95	-1	2,054	-0.05%
2020/06/22	1	29.10	0	0.00	28.60	1	1,999	0.05%
2020/06/10	1	28.75	0	0.00	28.80	1	2,049	0.05%
2020/06/08	2	32.35	6	31.38	30.00	-4	2,072	-0.19%
2020/06/05	0	0.00	1	30.90	30.90	-1	2,014	-0.05%
2020/06/04	1	30.05	0	0.00	30.05	1	1,995	0.05%
2020/06/03	2	30.05	6	30.08	30.05	-4	1,993	-0.20%
2020/06/01	0	0.00	1	29.30	29.70	-1	2,021	-0.05%
2020/05/29	1	28.90	0	0.00	29.10	1	2,014	0.05%
2020/05/28	0	0.00	3	29.48	28.85	-3	2,028	-0.15%
2020/05/27	4	29.65	1	29.10	29.10	3	2,035	0.15%
2020/05/22	1	28.50	0	0.00	28.65	1	2,040	0.05%
2020/05/21	0	0.00	1	29.05	29.20	-1	2,074	-0.05%
2020/05/19	2	28.50	0	0.00	28.50	2	2,199	0.09%
2020/05/18	1	30.10	1	30.75	28.85	0	2,211	0.00%
2020/05/14	5	31.00	11	31.27	30.35	-6	2,196	-0.27%
2020/05/12	11	30.47	0	0.00	31.20	11	2,133	0.52%
2020/05/11	30	29.30	30	29.45	29.65	0	1,953	0.00%
2020/05/06	0	0.00	1	28.35	28.65	-1	1,899	-0.05%
2020/05/04	0	0.00	3	28.50	28.55	-3	1,853	-0.16%
2020/04/28	0	0.00	4	28.60	28.55	-4	1,875	-0.21%
2020/04/27	0	0.00	7	28.10	28.15	-7	1,894	-0.37%
2020/04/24	2	27.85	0	0.00	27.85	2	2,020	0.10%
2020/04/22	3	26.83	24	27.47	27.85	-21	2,006	-1.05%
2020/04/21	25	27.88	2	26.60	26.80	23	1,981	1.16%
2020/04/20	9	28.40	5	28.65	28.75	4	1,951	0.20%
2020/04/17	30	29.31	20	29.70	27.95	10	1,920	0.52%
2020/04/16	3	27.80	3	27.55	28.35	0	1,764	0.00%
2020/04/14	0	0.00	10	24.80	25.10	-10	1,714	-0.58%
2020/04/13	10	25.45	10	25.20	24.90	0	1,721	0.00%
2020/04/09	1	23.75	0	0.00	23.50	1	1,782	0.06%
2020/04/08	9	24.30	1	24.30	24.05	8	1,791	0.45%
2020/04/07	0	0.00	20	21.30	22.40	-20	1,789	-1.12%
2020/04/06	22	20.64	0	0.00	20.90	22	1,790	1.23%
2020/03/27	0	0.00	1	21.10	20.20	-1	2,083	-0.05%
2020/03/26	1	20.55	0	0.00	20.55	1	2,150	0.05%
2020/03/20	0	0.00	7	17.76	18.80	-7	2,369	-0.30%
2020/03/19	1	17.10	0	0.00	17.10	1	2,378	0.04%
2020/03/12	6	25.98	2	25.55	25.45	4	2,523	0.16%
2020/03/11	18	28.95	20	28.66	27.30	-2	2,558	-0.08%
2020/03/09	2	27.20	0	0.00	26.70	2	3,049	0.07%
2020/03/05	0	0.00	1	27.70	27.70	-1	3,544	-0.03%
2020/03/03	1	28.00	0	0.00	27.60	1	3,605	0.03%
2020/03/02	1	26.30	0	0.00	27.05	1	3,582	0.03%
2020/02/27	1	27.50	0	0.00	26.80	1	3,564	0.03%
2020/02/26	1	29.15	0	0.00	28.25	1	3,539	0.03%
2020/02/25	0	0.00	5	28.80	28.75	-5	3,520	-0.14%
2020/02/24	0	0.00	15	29.03	28.90	-15	3,502	-0.43%
2020/02/21	1	30.50	1	31.40	30.50	0	3,456	0.00%
2020/02/20	9	29.39	7	28.95	29.50	2	3,318	0.06%
2020/02/19	1	28.65	27	28.96	28.70	-26	3,290	-0.79%
2020/02/18	48	28.99	25	29.16	28.60	23	3,255	0.71%
2020/02/14	7	28.10	15	27.97	28.10	-8	3,180	-0.25%
2020/02/13	19	28.89	18	29.10	27.65	1	3,163	0.03%
2020/02/10	1	26.00	3	25.90	25.85	-2	3,071	-0.07%
2020/02/06	0	0.00	2	27.15	27.20	-2	3,060	-0.07%
2020/02/05	1	27.30	17	27.61	26.85	-16	3,075	-0.52%
2020/02/04	2	27.50	2	27.45	27.40	0	3,082	0.00%
2020/02/03	3	25.75	0	0.00	26.30	3	3,063	0.10%
2020/01/31	19	27.27	17	27.48	27.35	2	3,045	0.07%
2020/01/30	3	27.35	0	0.00	27.35	3	3,019	0.10%
2020/01/20	22	30.42	32	30.64	30.35	-10	2,978	-0.34%
2020/01/13	8	29.00	8	28.90	28.80	0	2,805	0.00%
2020/01/06	16	28.26	15	28.47	28.20	1	2,698	0.04%
2019/12/30	0	0.00	2	31.30	30.80	-2	2,520	-0.08%
2019/12/27	35	31.11	8	31.70	31.05	27	2,517	1.07%
2019/12/26	16	31.36	20	31.66	31.40	-4	2,480	-0.16%
2019/12/25	38	31.01	8	32.00	31.25	30	2,435	1.23%
2019/12/24	9	31.58	70	31.80	31.70	-61	2,370	-2.57%
2019/12/23	65	30.37	5	30.20	30.50	60	2,250	2.67%
2019/12/20	6	31.54	20	30.65	30.60	-14	2,194	-0.64%
2019/12/18	2	34.75	0	0.00	34.75	2	2,056	0.10%
2019/12/17	0	0.00	1	33.00	33.65	-1	2,039	-0.05%
2019/12/13	20	31.20	0	0.00	31.65	20	2,006	1.00%
2019/12/12	4	32.66	5	32.43	32.20	-1	1,971	-0.05%
2019/12/11	2	34.20	3	34.03	34.15	-1	1,895	-0.05%
2019/12/09	2	31.55	3	32.63	32.60	-1	1,825	-0.05%
2019/12/06	2	30.25	4	30.80	30.85	-2	1,781	-0.11%
2019/12/05	37	31.18	37	30.33	31.65	0	1,731	0.00%
2019/12/04	48	28.08	48	28.02	28.80	0	1,411	0.00%
2019/12/03	37	27.12	61	26.88	27.95	-24	1,212	-1.98%
2019/12/02	2	24.95	10	24.10	25.45	-8	752	-1.06%
2019/11/01	0	0.00	3	21.20	21.55	-3	1,060	-0.28%
2019/10/28	1	21.00	0	0.00	21.10	1	1,292	0.08%
2019/10/04	0	0.00	20	21.65	21.70	-20	1,562	-1.28%
2019/10/03	11	22.33	0	0.00	22.00	11	1,556	0.71%
2019/10/02	10	22.15	17	22.40	22.40	-7	1,537	-0.46%
2019/09/26	0	0.00	1	22.05	22.00	-1	1,570	-0.06%
2019/09/24	5	22.65	0	0.00	22.60	5	1,572	0.32%
2019/09/19	0	0.00	3	21.70	21.65	-3	1,500	-0.20%
2019/09/09	1	22.00	0	0.00	21.80	1	1,438	0.07%
2019/09/06	0	0.00	20	21.90	22.00	-20	1,416	-1.41%
2019/09/05	20	21.61	0	0.00	21.40	20	1,374	1.46%
2019/08/30	2	21.20	0	0.00	21.20	2	1,307	0.15%
2019/08/23	20	20.50	0	0.00	20.10	20	1,195	1.67%
2019/08/21	20	20.60	0	0.00	20.65	20	1,120	1.78%
2019/08/15	0	0.00	3	21.50	21.40	-3	1,056	-0.28%
2019/08/14	11	21.60	11	21.85	21.60	0	1,023	0.00%
2019/08/12	3	21.20	0	0.00	21.15	3	941	0.32%
2019/08/08	9	20.80	9	21.45	20.80	0	913	0.00%
2019/08/07	16	21.28	16	21.33	21.20	0	893	0.00%
2019/08/06	0	0.00	5	20.65	20.40	-5	857	-0.58%
2019/08/02	5	21.60	11	21.54	20.80	-6	831	-0.72%
2019/08/01	15	22.68	0	0.00	22.50	15	790	1.90%
2019/07/31	1	22.70	1	23.20	23.45	0	789	0.00%
2019/07/30	26	23.12	27	22.89	23.35	-1	729	-0.14%
2019/07/29	7	22.79	2	23.18	22.75	5	638	0.78%
2019/07/26	2	21.55	0	0.00	21.60	2	481	0.42%
2019/07/08	0	0.00	1	19.25	19.15	-1	528	-0.19%
2019/07/03	1	19.65	0	0.00	19.30	1	609	0.16%
2019/06/21	0	0.00	3	18.20	18.30	-3	558	-0.54%
2019/06/20	0	0.00	2	18.15	18.20	-2	558	-0.36%
2019/05/15	2	18.50	0	0.00	18.30	2	661	0.30%
2019/05/08	3	19.88	0	0.00	19.75	3	635	0.47%
2019/05/07	0	0.00	22	19.60	19.65	-22	594	-3.70%
2019/05/03	22	19.40	0	0.00	19.40	22	578	3.80%
2019/04/22	0	0.00	45	20.20	19.80	-45	509	-8.84%
2019/04/19	45	20.23	0	0.00	20.40	45	477	9.43%
2019/04/18	0	0.00	20	20.25	19.10	-20	464	-4.31%
2019/04/17	20	19.65	0	0.00	20.00	20	391	5.11%
2019/04/10	1	19.35	1	19.25	19.35	0	326	0.00%
2019/04/09	1	19.05	0	0.00	19.05	1	313	0.32%
2019/03/07	5	18.05	5	18.50	18.05	0	360	0.00%
2019/03/06	0	0.00	25	17.99	18.55	-25	370	-6.76%
2019/03/04	25	17.75	0	0.00	17.80	25	330	7.57%
2019/02/18	25	17.84	25	17.52	17.60	0	328	0.00%
2019/02/15	0	0.00	15	17.00	17.40	-15	309	-4.85%
2019/02/12	15	17.10	0	0.00	17.10	15	301	4.97%
2019/01/10	1	17.15	0	0.00	17.15	1	297	0.34%
2018/12/27	0	0.00	1	16.65	16.55	-1	299	-0.33%
2018/12/07	0	0.00	2	17.65	17.95	-2	216	-0.92%
2018/12/06	1	17.40	0	0.00	17.10	1	171	0.58%
2018/11/29	2	17.40	0	0.00	16.80	2	154	1.30%
2018/11/28	0	0.00	31	16.61	16.80	-31	135	-22.89%
2018/11/21	30	16.35	0	0.00	16.05	30	201	14.86%
2018/11/19	1	16.35	0	0.00	16.20	1	238	0.42%
2018/07/17	10	18.75	0	0.00	18.70	10	471	2.12%
2018/05/30	97	19.98	205	20.37	19.50	-108	211	-51.15%	大賣/鉅額交易
2018/05/29	108	19.43	0	0.00	19.80	108	169	63.61%	大買/鉅額交易
2018/05/28	136	18.95	171	19.52	19.50	-35	157	-22.18%	大買/大賣/
2018/04/23	7	18.55	0	0.00	18.55	7	138	5.04%
2018/04/17	6	18.80	0	0.00	18.80	6	127	4.71%
2018/03/30	10	19.50	0	0.00	19.55	10	186	5.35%
2018/03/27	12	19.60	0	0.00	19.60	12	191	6.25%
2018/01/05	0	0.00	60	19.94	20.00	-60	561	-10.68%