台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲3.9
  • 漲幅
    +4.61%
  • 成交量
    3,296
  • 產業
    上市 半導體類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.001.3104.62104.50-1.31,954-0.07%
2023/04/0600.001104.00104.00-11,964-0.05%
2023/03/3100.001104.00104.00-11,970-0.05%
2023/03/301104.003103.50103.50-21,986-0.10%
2023/03/2900.001102.50102.50-12,010-0.05%
2023/03/2800.001104.00104.00-12,027-0.05%
2023/03/2700.002106.75106.00-22,040-0.10%
2023/03/224106.5000.00107.0042,1230.19%
2023/03/202106.0000.00106.0022,1470.09%
2023/03/1641102.9800.00102.00412,1951.87%
2023/03/140106.0000.00104.5002,3080.00%
2023/03/134107.381108.50106.0032,4040.12%
2023/03/1000.008109.31108.50-82,547-0.31%
2023/03/096113.250.2112.00111.505.82,6210.22%
2023/03/086113.0000.00113.0062,6720.22%
2023/03/071112.001.5112.50112.00-0.52,729-0.02%
2023/03/0600.001111.50111.50-12,878-0.03%
2023/03/032.2110.232110.00110.000.23,0130.01%
2023/03/0200.001109.50109.50-13,217-0.03%
2023/03/011108.001109.00109.5003,4360.00%
2023/02/241111.001109.00109.0003,4450.00%
2023/02/2300.003110.00110.00-33,453-0.09%
2023/02/225110.1071110.26109.50-663,523-1.87%
2023/02/215113.505113.00113.5003,5030.00%
2023/02/201113.505114.00113.50-43,542-0.11%
2023/02/1722115.556115.83114.50163,5440.45%
2023/02/1641113.608.2113.83115.0032.83,4980.94%
2023/02/1500.002110.25110.50-23,488-0.06%
2023/02/131111.0000.00111.0013,5230.03%
2023/02/102112.2500.00111.5023,5660.06%
2023/02/096115.254115.75113.5023,5660.06%
2023/02/082115.255114.80114.00-33,488-0.09%
2023/02/075113.201113.50113.5043,4560.12%
2023/02/061112.504112.38112.50-33,540-0.08%
2023/02/036114.1700.00112.5063,5270.17%
2023/02/022115.256115.50115.50-43,484-0.11%
2023/02/014113.888113.94114.50-43,433-0.12%
2023/01/317114.362113.75114.0053,4170.15%
2023/01/301111.004110.63111.00-33,334-0.09%
2023/01/131107.509105.00104.00-83,316-0.24%
2023/01/123108.6715109.47107.00-123,310-0.36%
2023/01/115107.001106.00106.5043,2440.12%
2023/01/093106.5010105.75107.00-73,355-0.21%
2023/01/0610104.5000.00105.50103,4220.29%
2023/01/052106.0000.00104.0023,5180.06%
2022/12/3000.002104.00104.00-23,607-0.06%
2022/12/293104.503105.00105.0003,6590.00%
2022/12/282106.0000.00105.5023,7140.05%
2022/12/271108.504108.25108.50-33,723-0.08%
2022/12/221107.506107.00106.50-53,793-0.13%
2022/12/211106.0000.00106.0013,8570.03%
2022/12/201108.0000.00105.0013,9210.03%
2022/12/1912107.921107.50107.00113,9550.28%
2022/12/165107.403108.67110.0024,0270.05%
2022/12/131106.001107.00105.5004,1630.00%
2022/12/121105.501105.50107.0004,2480.00%
2022/12/0921109.3124107.15107.00-34,281-0.07%
2022/12/085110.5000.00110.5054,2700.12%
2022/12/074112.496111.00110.00-24,274-0.05%
2022/12/068115.3100.00114.5084,2410.19%
2022/12/0512120.413120.50117.0094,2180.21%
2022/12/022.1118.255119.30117.50-2.94,157-0.07%
2022/12/017116.004115.88114.5034,0570.07%
2022/11/303113.175114.20114.50-24,032-0.05%
2022/11/292113.251112.50113.5014,0170.03%
2022/11/288113.567114.00114.0013,9930.03%
2022/11/252111.755111.10110.50-33,984-0.07%
2022/11/2414.5109.8813109.96110.501.53,8930.04%
2022/11/233107.1713107.04107.00-103,705-0.27%
2022/11/223100.8312100.75100.50-93,542-0.25%
2022/11/2100.005103.50102.00-53,749-0.13%
2022/11/1813106.545105.60103.5083,8300.21%
2022/11/171103.001104.00104.0003,8930.00%
2022/11/164101.636103.08102.50-24,041-0.05%
2022/11/156101.5000.00101.5064,1060.15%
2022/11/144100.381101.50101.0034,5010.07%
2022/11/113101.504101.0099.50-14,747-0.02%
2022/11/10199.6000.0099.2014,7280.02%
2022/11/092100.754101.13101.00-24,732-0.04%
2022/11/088101.306100.4799.2024,7480.04%
2022/11/072102.251103.00101.5014,7590.02%
2022/11/041100.002101.50101.50-14,767-0.02%
2022/11/033100.303101.50101.5004,7660.00%
2022/11/026101.073102.17101.0034,7650.06%
2022/10/27195.20196.5096.2004,8540.00%
2022/10/26296.25392.8093.20-14,881-0.02%
2022/10/2500.00296.1096.10-24,957-0.04%
2022/10/24498.20299.5595.8024,9830.04%
2022/10/21196.80195.9094.5005,0220.00%
2022/10/20497.28297.2097.8025,0680.04%
2022/10/193101.8300.0098.7035,1220.06%
2022/10/182100.753103.17101.50-15,223-0.02%
2022/10/17698.28398.77101.5035,2920.06%
2022/10/14597.69799.40100.00-25,387-0.04%
2022/10/131102.00798.5192.30-65,359-0.11%
2022/10/111103.002102.75101.50-15,342-0.02%
2022/10/074.3108.814106.50106.500.35,3840.01%
2022/10/064110.503110.33111.0015,4420.02%
2022/10/051110.001109.00109.0005,4540.00%
2022/10/043107.004107.50108.00-15,462-0.02%
2022/10/032103.502105.00104.5005,4960.00%
2022/09/301101.002103.75105.50-15,576-0.02%
2022/09/296104.4211104.32103.50-55,658-0.09%
2022/09/288106.567102.86102.0015,7220.02%
2022/09/276107.751107.00107.5055,7730.09%
2022/09/261110.0000.00108.5015,7930.02%
2022/09/233114.833115.00112.5005,9000.00%
2022/09/223115.173115.50116.5005,9550.00%
2022/09/214114.384114.00114.0005,9950.00%
2022/09/2011113.365113.10112.5066,0250.10%
2022/09/1910112.455112.30112.0056,1480.08%
2022/09/1617108.941109.00109.00166,1780.26%
2022/09/153111.0000.00109.5036,3170.05%
2022/09/141109.506109.08109.50-56,459-0.08%
2022/09/133110.172109.00109.0016,5550.02%
2022/09/081104.506104.92106.50-56,844-0.07%
2022/09/078104.197104.50103.5017,0450.01%
2022/09/06113108.78109108.34108.5047,0810.06% 大買/大賣/
2022/09/053116.332112.50112.5017,1860.01%
2022/09/023116.332116.50117.0017,2560.01%
2022/09/019117.8316118.31115.00-77,378-0.09%
2022/08/317115.215116.20116.5027,3170.03%
2022/08/308115.568115.88116.0007,5030.00%
2022/08/297114.435113.80114.0028,0220.02%
2022/08/2641121.8443121.81117.50-28,217-0.02%
2022/08/258118.002118.25118.0068,8430.07%
2022/08/244117.884.2117.05117.00-0.28,9760.00%
2022/08/234115.135115.60119.00-19,484-0.01%
2022/08/222114.001114.50112.0019,5090.01%
2022/08/1927118.0224117.71116.5039,4870.03%
2022/08/188109.197111.71114.5019,1860.01%
2022/08/172105.2500.00104.5029,0000.02%
2022/08/161106.504105.50105.50-39,067-0.03%
2022/08/152107.002108.00108.0009,2270.00%
2022/08/121106.503105.50106.50-29,262-0.02%
2022/08/1100.001103.50102.50-19,248-0.01%
2022/08/102101.502100.50100.5009,2660.00%
2022/08/091.2101.2500.00102.001.29,2890.01%
2022/08/081101.005102.00102.00-49,303-0.04%
2022/08/0500.003104.50104.50-39,291-0.03%
2022/08/041100.5000.00101.5019,2930.01%
2022/08/032101.1900.00100.0029,2990.02%
2022/08/024102.751101.50102.0039,2680.03%
2022/08/016105.422105.50105.5049,2800.04%
2022/07/293111.671111.00111.0029,3840.02%
2022/07/281111.0000.00110.0019,4960.01%
2022/07/2700.001112.00112.50-19,425-0.01%
2022/07/263109.008108.25107.50-59,363-0.05%
2022/07/255112.802114.75112.0039,2970.03%
2022/07/222111.501110.50112.5019,1870.01%
2022/07/216108.587110.21111.00-19,114-0.01%
2022/07/201105.504105.88106.00-39,007-0.03%
2022/07/192105.001104.00103.5018,9740.01%
2022/07/182105.502105.75106.0008,9340.00%
2022/07/1511103.641103.00103.00108,8630.11%
2022/07/141102.503102.50103.00-28,786-0.02%
2022/07/13199.001101.0098.8008,6810.00%
2022/07/12195.00594.8094.70-48,629-0.05%
2022/07/1100.002101.50100.00-28,576-0.02%
2022/07/0813102.695101.60101.5088,5350.09%
2022/07/07698.82698.85100.0008,4570.00%
2022/07/06499.38498.0396.2008,3650.00%
2022/07/055102.466102.83103.00-18,297-0.01%
2022/07/043101.835102.50102.50-28,201-0.02%
2022/07/015108.906104.67102.50-18,120-0.01%
2022/06/304112.251109.00109.5037,9720.04%
2022/06/292114.503115.00115.50-17,836-0.01%
2022/06/285119.308117.19116.50-37,745-0.04%
2022/06/2719121.9712122.00122.0077,6800.09%
2022/06/246120.836120.00120.0007,5270.00%
2022/06/23137121.18140120.79120.00-37,435-0.04% 大買/大賣/
2022/06/2211118.05202120.30117.00-1917,308-2.61% 大賣/鉅額交易
2022/06/21205123.256.3122.06123.50198.77,1962.76% 大買/鉅額交易
2022/06/201119.00151122.86118.00-1507,229-2.07% 大賣/鉅額交易
2022/06/17158122.347122.79122.001517,1182.12% 大買/鉅額交易
2022/06/168132.0623125.57125.00-157,064-0.21%
2022/06/152130.501129.52129.0017,0250.01%
2022/06/14266130.55267130.60134.00-17,084-0.01% 大買/大賣/
2022/06/1354132.2757133.17132.50-36,955-0.04%
2022/06/1093134.8098135.07133.50-56,900-0.07%
2022/06/0912134.837134.71135.5056,7310.07%
2022/06/0810134.2010134.15135.5006,6490.00%
2022/06/0712140.5420138.78134.00-86,439-0.12%
2022/06/063139.332140.25139.5015,9020.02%
2022/06/028144.638142.50138.5005,6740.00%
2022/06/011132.509140.56142.00-84,842-0.17%
2022/05/313130.346129.67129.50-34,620-0.06%
2022/05/3000.004126.88128.50-43,995-0.10%
2022/05/272115.504116.63117.00-23,813-0.05%
2022/05/264113.632116.00113.0023,7370.05%
2022/05/253116.841117.50118.0023,6350.06%
2022/05/243116.173115.67115.0003,5870.00%
2022/05/236118.928116.56115.00-23,511-0.06%
2022/05/206112.083110.50112.5033,3600.09%
2022/05/184109.752109.50109.0023,2500.06%
2022/05/1710110.0000.00110.00103,2170.31%
2022/05/163109.337109.50108.50-43,219-0.12%
2022/05/130109.001109.50107.50-13,203-0.03%
2022/05/124108.382108.50107.0023,2300.06%
2022/05/112108.253107.83108.00-13,274-0.03%
2022/05/107106.004107.50108.5033,3090.09%
2022/05/092106.004106.13105.00-23,310-0.06%
2022/05/067109.2915109.50109.00-83,255-0.25%
2022/05/0519108.6121108.86109.00-23,061-0.07%
2022/05/03190.30189.5091.0002,9240.00%
2022/04/291091.6600.0089.90102,9420.34%
2022/04/28188.00189.5088.8002,9560.00%
2022/04/27190.1000.0090.3012,9680.03%
2022/04/2600.00198.0094.50-12,940-0.03%
2022/04/253100.003100.4799.5002,9150.00%
2022/04/221101.502101.75101.50-12,913-0.03%
2022/04/153104.502104.50103.0013,0930.03%
2022/04/131101.501105.50105.5003,4240.00%
2022/04/122100.751101.50101.5013,5630.03%
2022/04/111106.5012103.21102.00-114,033-0.27%
2022/04/0800.004109.25107.50-44,669-0.09%
2022/04/0700.001108.00104.50-14,719-0.02%
2022/04/062109.5000.00110.0024,7260.04%
2022/04/0100.002110.50112.00-24,783-0.04%
2022/03/311111.5031114.02111.00-304,789-0.63%
2022/03/3013114.585114.50114.0084,7850.17%
2022/03/2900.002111.50112.50-24,757-0.04%
2022/03/2800.004109.88110.50-44,781-0.08%
2022/03/251112.0000.00112.0014,8210.02%
2022/03/243.6115.424115.50115.00-0.44,831-0.01%
2022/03/236116.0013118.15115.00-74,821-0.15%
2022/03/222114.506113.75114.50-44,731-0.08%
2022/03/219.2115.309114.39113.500.24,6980.00%
2022/03/188113.3811113.45114.00-34,571-0.07%
2022/03/176108.752111.00112.0044,3810.09%
2022/03/160.5105.5000.00105.000.54,2500.01%
2022/03/153105.171106.50104.5024,2580.05%
2022/03/141105.003106.00105.00-24,295-0.05%
2022/03/101105.003104.33105.00-24,433-0.05%
2022/03/091100.002101.00101.50-14,465-0.02%
2022/03/084100.503101.5099.5014,5060.02%
2022/03/071102.504101.00100.50-34,530-0.07%
2022/03/041106.503105.50104.00-24,592-0.04%
2022/03/032108.004107.13107.50-24,639-0.04%
2022/03/022104.502105.50107.0004,6560.00%
2022/03/0100.001104.50105.00-14,669-0.02%
2022/02/251101.002102.00100.50-14,707-0.02%
2022/02/243102.331100.00100.0024,7610.04%
2022/02/231103.504104.88105.00-34,784-0.06%
2022/02/223104.0000.00102.5034,8440.06%
2022/02/211107.001107.00107.0004,9250.00%
2022/02/182108.0000.00108.0025,3200.04%
2022/02/163108.5000.00107.5035,6360.05%
2022/02/151107.5000.00105.5015,6680.02%
2022/02/142107.506105.58106.50-45,841-0.07%
2022/02/1110109.503111.83111.0075,8460.12%
2022/02/101108.504109.38108.00-35,829-0.05%
2022/02/091104.006106.00107.50-55,840-0.09%
2022/02/0700.002101.50100.50-26,398-0.03%
2022/01/26499.5000.0099.0046,5240.06%
2022/01/242100.452102.00102.5007,0980.00%
2022/01/213100.8300.00101.0037,3810.04%
2022/01/202102.503103.67103.00-17,399-0.01%
2022/01/181101.502102.25101.00-17,460-0.01%
2022/01/176100.422101.50103.5047,5130.05%
2022/01/14499.45399.4399.5017,5800.01%
2022/01/133101.176100.63101.00-37,647-0.04%
2022/01/12399.83198.9098.9027,6840.03%
2022/01/114101.751102.50101.0037,7490.04%
2022/01/104104.381105.00104.0037,7850.04%
2022/01/077106.0062109.60103.00-557,876-0.70%
2022/01/0665112.7611115.14111.50547,7120.70%
2022/01/056118.423118.67117.0037,6120.04%
2022/01/0440123.3123123.59121.00177,4810.23%
2022/01/03672120.951,018122.34123.00-3467,037-4.92% 大買/大賣/鉅額交易
2021/12/30372112.8628.1112.54114.003446,4085.37% 大買/鉅額交易
2021/12/295110.2000.00109.5056,3570.08%
2021/12/283110.335111.50112.00-26,375-0.03%
2021/12/271107.5016108.09108.00-156,367-0.24%
2021/12/241111.0010108.55108.50-96,380-0.14%
2021/12/232111.0000.00110.5026,3890.03%
2021/12/229111.566110.83111.0036,4030.05%
2021/12/2129.1111.8816113.25112.5013.16,3760.20%
2021/12/202109.756111.58111.50-46,317-0.06%
2021/12/177111.144110.50108.5036,2750.05%
2021/12/162110.004110.25111.00-26,245-0.03%
2021/12/1500.001107.00107.00-16,192-0.02%
2021/12/1400.003103.00103.00-36,212-0.05%
2021/12/132106.003106.00105.50-16,229-0.02%
2021/12/101106.501107.00107.0006,3000.00%
2021/12/0921110.4519108.08108.0026,3270.03%
2021/12/086113.506113.17111.5006,3240.00%
2021/12/073111.505112.60110.00-26,279-0.03%
2021/12/062108.502108.00108.0006,2020.00%
2021/12/036109.429109.22110.00-36,240-0.05%
2021/12/024107.632107.00106.5026,3170.03%
2021/12/014107.6329108.59109.50-256,490-0.39%
2021/11/3012107.7914107.89107.50-26,584-0.03%
2021/11/292103.253105.00105.00-16,686-0.01%
2021/11/2600.005104.20103.00-57,170-0.07%
2021/11/257106.861106.00106.0067,6800.08%
2021/11/247105.643.3106.92108.003.87,7460.05%
2021/11/2319110.167110.00107.00127,7560.15%
2021/11/225111.7043112.00111.50-387,789-0.49%
2021/11/199114.174114.38114.0057,8990.06%
2021/11/186115.585115.80113.0018,0500.01%
2021/11/1730120.078117.94116.00228,1000.27%
2021/11/165113.204.3113.44114.500.87,8830.01%
2021/11/1538.5113.532113.75111.0036.57,8890.46%
2021/11/124109.137110.07110.00-37,882-0.04%
2021/11/1118110.1711111.73108.0077,9900.09%
2021/11/104107.634107.88109.5007,9720.00%
2021/11/0900.006107.00106.50-68,086-0.07%
2021/11/081104.503105.33105.00-28,172-0.02%
2021/11/0520109.7310110.05109.50108,2410.12%
2021/11/0423109.0444109.65114.00-218,233-0.26%
2021/11/035105.606105.33104.00-18,120-0.01%
2021/11/0225105.0213102.96103.00128,2080.15%
2021/11/0130108.1018.1108.81108.50128,2650.14%
2021/10/2927.1100.6624100.17104.503.18,1340.04%
2021/10/28894.111495.6195.00-68,069-0.07%
2021/10/27294.60194.6094.3018,3670.01%
2021/10/261994.73794.2491.90128,8580.14%
2021/10/25694.7000.0095.0069,2030.07%
2021/10/22693.37894.2694.60-29,425-0.02%
2021/10/21294.301392.3692.00-119,740-0.11%
2021/10/201693.224792.6193.00-3110,221-0.30%
2021/10/194489.854191.7092.30310,8530.03%
2021/10/183788.57388.4389.003410,7860.32%
2021/10/15787.11888.2987.40-110,793-0.01%
2021/10/13583.141381.4880.20-811,457-0.07%
2021/10/121186.23386.2786.40811,4910.07%
2021/10/08685.68184.9084.90511,5710.04%
2021/10/07286.20584.1086.00-311,733-0.03%
2021/10/06781.90882.8380.10-112,184-0.01%
2021/10/041281.76882.8978.00412,5230.03%
2021/10/01184.50181.0081.00012,6370.00%
2021/09/28190.20287.8588.10-113,840-0.01%
2021/09/27191.00291.0590.10-114,190-0.01%
2021/09/24191.5000.0091.10114,2560.01%
2021/09/23190.90189.6089.60014,3000.00%
2021/09/22188.9000.0089.90114,3790.01%
2021/09/17291.70291.1091.70014,5540.00%
2021/09/16291.201091.6489.50-814,684-0.05%
2021/09/15591.78692.4890.50-114,736-0.01%
2021/09/14496.05497.5095.20014,7780.00%
2021/09/13197.201101.0097.00014,7810.00%
2021/09/10196.70197.4099.20014,8270.00%
2021/09/09397.10497.4098.70-114,969-0.01%
2021/09/08496.283.695.2495.100.415,0060.00%
2021/09/0712103.9113.6101.2499.00-1.615,080-0.01%
2021/09/0612109.8320110.65107.50-815,011-0.05%
2021/09/0314.2108.858109.63107.506.214,9880.04%
2021/09/0223108.50258110.95106.00-23515,287-1.54% 大賣/鉅額交易
2021/09/01701112.46442112.73112.5025915,2161.70% 大買/大賣/鉅額交易
2021/08/3111108.0043108.69111.50-3214,733-0.22%
2021/08/3011101.7710102.50101.50114,2320.01%
2021/08/27898.866.199.9898.001.914,2040.01%
2021/08/265.1101.693100.87100.002.114,2090.02%
2021/08/259103.287103.79102.50214,2020.01%
2021/08/2417103.2124102.98102.00-714,278-0.05%
2021/08/236100.77499.6099.90214,2280.01%
2021/08/202496.392396.8896.10114,1880.01%
2021/08/19895.96796.8093.00114,0480.01%
2021/08/181792.982696.6399.50-913,953-0.06%
2021/08/171696.81695.9593.801013,8570.07%
2021/08/169100.688100.94100.00113,7430.01%
2021/08/132899.7123100.6998.30513,6070.04%
2021/08/128110.1921108.81106.50-1313,449-0.10%
2021/08/1114104.1466102.76103.50-5213,342-0.39%
2021/08/106106.582108.75108.00413,2470.03%
2021/08/0939110.2228111.64108.001113,0460.08%
2021/08/0625122.782118.50119.502312,8770.18%
2021/08/05445124.64446124.05126.50-112,733-0.01% 大買/大賣/
2021/08/044126.886126.58122.00-212,643-0.02%
2021/08/033129.501131.00129.00212,4430.02%
2021/08/0251127.3310124.65129.004112,2410.33%
2021/07/3024128.6044132.25122.50-2011,960-0.17%
2021/07/2923125.0410.2124.31129.5012.911,4620.11%
2021/07/2817.2118.563121.83118.0014.211,0600.13%
2021/07/2719131.2116131.19131.00310,8220.03%
2021/07/26118125.66125126.66128.50-710,455-0.07% 大買/大賣/
2021/07/2352120.3266120.81124.50-149,908-0.14%
2021/07/221116.5012116.50116.50-119,242-0.12%
2021/07/2100.004106.00106.00-49,272-0.04%
2021/07/202398.412698.1996.40-39,293-0.03%
2021/07/192597.023297.48100.50-79,196-0.08%
2021/07/16791.97592.6891.6029,1520.02%
2021/07/15390.8300.0091.7039,3130.03%
2021/07/141090.7223.291.4192.00-13.29,742-0.14%
2021/07/1332.296.6119.296.0490.50139,9250.13%
2021/07/122294.50794.7192.10159,7920.15%
2021/07/09688.10588.0289.2019,6480.01%
2021/07/082790.703090.6487.90-39,818-0.03%
2021/07/07788.14588.8687.8029,8910.02%
2021/07/063890.423190.1587.5079,7680.07%
2021/07/0517.284.181684.9390.101.29,4110.01%
2021/07/021580.391878.9182.90-38,978-0.03%
2021/07/011475.4200.0075.40149,0010.16%
2021/06/30176.60176.9076.9008,9820.00%
2021/06/29178.0000.0075.6019,0020.01%
2021/06/283776.874577.2477.50-89,085-0.09%
2021/06/25475.18774.2175.70-39,051-0.03%
2021/06/241573.461573.5173.2009,1380.00%
2021/06/23271.80472.6873.50-29,158-0.02%
2021/06/21271.60169.8069.8019,3910.01%
2021/06/18474.932373.8973.70-199,390-0.20%
2021/06/17372.0000.0072.5039,2820.03%
2021/06/162073.29272.9072.00189,4990.19%
2021/06/1500.00270.9570.80-29,433-0.02%
2021/06/11770.09271.3570.4059,5100.05%
2021/06/10870.451569.2170.40-710,042-0.07%
2021/06/092367.481567.9566.70810,0670.08%
2021/06/08166.70265.3565.30-110,057-0.01%
2021/06/07265.80665.3764.90-410,019-0.04%
2021/06/04667.73166.7066.7059,9680.05%
2021/06/031166.75267.1566.8099,9280.09%
2021/06/02266.60466.8565.50-29,873-0.02%
2021/06/011069.451468.7167.90-49,790-0.04%
2021/05/31966.672.266.6468.306.89,5890.07%
2021/05/28162.7000.0062.1019,4450.01%
2021/05/27162.9000.0062.0019,4130.01%
2021/05/26361.8000.0061.3039,4100.03%
2021/05/21257.65357.7359.10-19,342-0.01%
2021/05/20157.70256.0055.80-19,406-0.01%
2021/05/1900.00158.5058.50-19,444-0.01%
2021/05/18254.5500.0057.3029,4180.02%
2021/05/1700.00255.1552.10-29,394-0.02%
2021/05/1400.00258.7557.80-29,352-0.02%
2021/05/131160.251161.7460.0009,2910.00%
2021/05/12761.731060.0760.10-39,227-0.03%
2021/05/118.266.19164.9063.507.29,0900.08%
2021/05/10174.50270.5070.50-19,024-0.01%
2021/05/07267.70174.8074.8019,0280.01%
2021/05/06170.10169.6069.6008,9920.00%
2021/05/04273.45272.1074.0009,0260.00%
2021/05/03178.50279.0577.40-19,009-0.01%
2021/04/281281.00781.6082.0059,1190.05%
2021/04/2700.001083.0079.50-109,182-0.11%
2021/04/26182.6000.0082.6019,3260.01%
2021/04/23483.4836.283.1486.40-32.29,285-0.35%
2021/04/227083.672982.6179.70419,0370.45%
2021/04/216881.1068.980.2979.90-0.98,824-0.01%
2021/04/203377.955577.7379.00-228,598-0.26%
2021/04/194273.521375.1176.50298,1320.36%
2021/04/16466.538.268.2469.60-4.27,791-0.05%
2021/04/153062.773263.4663.30-27,526-0.03%
2021/04/144261.856861.9462.00-267,463-0.35%
2021/04/138362.285361.9261.90307,7680.39%
2021/04/12060.40161.3060.50-17,568-0.01%
2021/04/09260.00160.8060.0017,6490.01%
2021/04/08462.23462.4361.8007,6730.00%
2021/04/07861.902161.0861.50-137,607-0.17%
2021/04/067757.45357.8757.80747,3391.01%
2021/04/01358.30257.4557.4017,5230.01%
2021/03/311159.991360.3158.90-28,008-0.02%
2021/03/301259.37460.1359.0088,0180.10%
2021/03/291059.70959.7259.5018,4000.01%
2021/03/26257.1000.0057.1028,6140.02%
2021/03/253157.934758.0956.90-169,155-0.17%
2021/03/2400.00255.8055.50-29,500-0.02%
2021/03/231155.521557.3755.60-49,648-0.04%
2021/03/226157.472056.9056.80419,8650.42%
2021/03/193257.454657.4258.40-1410,337-0.14%
2021/03/181055.20256.3055.40810,3890.08%
2021/03/172156.213857.1756.10-1710,372-0.16%
2021/03/166059.126658.1856.30-610,286-0.06%
2021/03/159355.578955.9958.0049,6520.04%
2021/03/12251.101451.7252.80-129,297-0.13%
2021/03/11250.05149.0050.0019,2570.01%
2021/03/10548.101048.6048.25-59,307-0.05%
2021/03/092147.6100.0047.70219,5620.22%
2021/03/08051.0000.0049.0009,5920.00%
2021/03/05249.8000.0049.7029,6840.02%
2021/03/041050.901252.0650.50-29,753-0.02%
2021/03/031250.6400.0051.30129,8880.12%
2021/03/02252.30552.7251.30-310,766-0.03%
2021/02/26151.50151.4051.40011,0280.00%
2021/02/251752.261551.2051.20211,1140.02%
2021/02/241152.584152.1051.70-3011,160-0.27%
2021/02/232051.4400.0051.102011,1850.18%
2021/02/22451.881751.9351.80-1311,186-0.12%
2021/02/195251.183751.0751.001511,1180.13%
2021/02/17149.051547.5448.80-1411,193-0.13%
2021/02/051145.0600.0045.151111,2570.10%
2021/02/04145.65145.6545.65011,5550.00%
2021/02/03246.9500.0046.45211,6450.02%
2021/02/02146.60246.7046.60-111,821-0.01%
2021/02/0100.00246.0045.70-212,061-0.02%
2021/01/29548.0000.0046.40512,0770.04%
2021/01/27149.402649.3249.60-2512,100-0.21%
2021/01/26550.621550.6349.95-1012,120-0.08%
2021/01/25150.30151.6051.30012,1570.00%
2021/01/2200.001251.3251.10-1212,198-0.10%
2021/01/211049.001748.9148.65-712,181-0.06%
2021/01/20850.341251.9450.10-412,378-0.03%
2021/01/1933.253.306453.9552.80-30.812,384-0.25%
2021/01/181150.001849.8952.20-712,257-0.06%
2021/01/151752.90152.1052.101612,3080.13%
2021/01/14652.13653.1053.60012,3160.00%
2021/01/131551.67451.6551.601112,3600.09%
2021/01/122251.3900.0050.902212,4250.18%
2021/01/11152.202352.9752.80-2212,655-0.17%
2021/01/083652.241352.0251.802313,2630.17%
2021/01/072053.56153.5053.401913,3300.14%
2021/01/063955.332755.4353.001213,4830.09%
2021/01/052352.62252.4052.702113,2250.16%
2021/01/04153.40253.8053.50-113,785-0.01%
2020/12/312152.723052.8652.90-914,519-0.06%
2020/12/30351.97252.4551.60114,7800.01%
2020/12/29351.53252.7051.30114,7460.01%
2020/12/281152.961853.5252.40-714,743-0.05%
2020/12/255453.524653.9453.00814,5520.05%
2020/12/24951.50851.5950.90114,0810.01%
2020/12/236652.465352.2951.201313,9900.09%
2020/12/221851.101751.3950.80113,7000.01%
2020/12/212850.3147.351.0152.90-19.313,544-0.14%
2020/12/1811649.1411849.5148.15-213,298-0.02% 大買/大賣/
2020/12/17845.94645.9346.50213,3540.01%
2020/12/166246.446046.4145.70213,7110.01%
2020/12/158347.866747.6044.651613,7720.12%
2020/12/141548.382548.7249.40-1013,220-0.08%
2020/12/11543.78844.3944.95-312,873-0.02%
2020/12/10944.26445.1544.70512,8070.04%
2020/12/09145.652145.5945.35-2012,742-0.16%
2020/12/081245.561644.4245.65-412,656-0.03%
2020/12/072343.50243.8543.352112,5470.17%
2020/12/04444.94345.2544.60112,4900.01%
2020/12/033945.314047.3045.25-112,427-0.01%
2020/12/02545.151144.6144.45-612,171-0.05%
2020/12/011443.681245.2645.15212,1250.02%
2020/11/302345.081045.5544.751312,0540.11%
2020/11/271346.881346.6245.80012,0140.00%
2020/11/268947.7223047.5946.60-14111,865-1.19% 大賣/鉅額交易
2020/11/2516643.954244.0146.2012410,9891.13% 大買/鉅額交易
2020/11/232142.724642.6142.60-2510,663-0.23%
2020/11/202241.95542.1642.151710,7390.16%
2020/11/1900.00141.1040.70-110,697-0.01%
2020/11/17840.76940.6040.70-110,776-0.01%
2020/11/16741.63342.3841.05410,7330.04%
2020/11/13942.36742.5542.05210,6370.02%
2020/11/127143.8417343.8842.55-10210,542-0.97% 大賣/鉅額交易
2020/11/1112942.542542.6442.5010410,2491.01% 大買/鉅額交易
2020/11/10642.71943.0542.25-310,302-0.03%
2020/11/091843.201342.8743.80510,1550.05%
2020/11/04340.33140.3540.3029,8190.02%
2020/11/03440.50440.0040.5009,7780.00%
2020/11/021138.921538.6438.95-49,719-0.04%
2020/10/302241.732241.8340.1009,6240.00%
2020/10/291541.001341.0541.0029,5360.02%
2020/10/281943.07542.7342.20149,4470.15%
2020/10/27741.681741.1942.30-109,165-0.11%
2020/10/261641.051940.8340.95-39,050-0.03%
2020/10/231341.67942.0641.2048,9390.04%
2020/10/22941.761041.9141.50-18,835-0.01%
2020/10/211143.051842.8542.55-78,719-0.08%
2020/10/20743.196343.1142.30-568,530-0.66%
2020/10/198342.841842.5643.20658,4230.77%
2020/10/1622844.9021344.8541.40158,1140.18% 大買/大賣/
2020/10/157044.447044.4943.6507,4420.00%
2020/10/143144.613744.2943.70-67,267-0.08%
2020/10/131843.414642.9844.05-287,006-0.40%
2020/10/1211642.4411642.8143.0006,6780.00% 大買/大賣/
2020/10/0812740.0611840.0841.2096,0580.15% 大買/大賣/
2020/10/0719038.1932338.1139.35-1335,172-2.57% 大買/大賣/鉅額交易
2020/10/068235.34435.3035.80784,7641.64%
2020/10/057533.893834.0635.30374,6790.79%
2020/09/30333.50133.4033.5024,5620.04%
2020/09/29532.921033.5732.55-54,516-0.11%
2020/09/282034.69634.5634.30144,5080.31%
2020/09/257534.5312535.1834.60-504,452-1.12% 大賣/
2020/09/2415936.8012736.6136.30324,2210.76% 大買/大賣/
2020/09/235236.666236.6336.25-103,918-0.26%
2020/09/2216935.9417935.8937.10-103,531-0.28% 大買/大賣/
2020/09/2115734.1813234.2835.35252,7830.90% 大買/大賣/
2020/09/182831.873731.7532.15-92,251-0.40%
2020/09/1700.001729.0829.25-171,935-0.88%
2020/09/16828.8300.0028.8081,9230.42%
2020/09/1500.00828.9528.95-81,920-0.42%
2020/09/1400.00428.6628.50-41,938-0.21%
2020/09/111028.19528.0228.1051,9380.26%
2020/09/10328.8800.0028.7031,9350.15%
2020/09/09128.30829.2129.15-71,939-0.36%
2020/09/0800.004329.1028.80-431,938-2.22%
2020/09/07229.4000.0029.0521,9360.10%
2020/09/04329.3300.0029.6031,9430.15%
2020/09/031330.1400.0029.95131,9440.67%
2020/09/02229.60130.6530.7512,0060.05%
2020/09/0100.003229.8629.90-322,010-1.59%
2020/08/311529.58230.4829.30131,9890.65%
2020/08/282030.0500.0030.00201,9611.02%
2020/08/271730.541731.0330.9501,9230.00%
2020/08/265130.862729.8131.45241,8111.32%
2020/08/252329.01329.6829.20201,6441.22%
2020/08/2400.002428.7529.80-241,579-1.52%
2020/08/21326.75227.1027.1011,4250.07%
2020/08/201126.5400.0026.50111,4160.78%
2020/08/1900.00229.2828.15-21,399-0.14%
2020/08/18228.7000.0028.7021,3880.14%
2020/08/171429.4300.0029.35141,3711.02%
2020/08/142730.142130.2029.9061,3410.45%
2020/08/131029.301229.1529.45-21,194-0.17%
2020/08/1200.00128.5528.15-11,146-0.09%
2020/08/11428.35528.6428.35-11,141-0.09%
2020/08/10928.54129.2528.4081,1380.70%
2020/08/07028.65429.2428.80-41,139-0.35%
2020/08/0600.001228.3228.25-121,125-1.07%
2020/08/0500.00428.0928.15-41,122-0.36%
2020/08/04227.4300.0027.5521,1200.18%
2020/07/3100.00427.4127.45-41,143-0.35%
2020/07/3000.00427.0527.15-41,145-0.35%
2020/07/29226.4000.0026.5021,1530.17%
2020/07/281026.4100.0025.70101,1540.87%
2020/07/27126.7500.0026.7011,1480.09%
2020/07/24227.3500.0027.3021,1460.17%
2020/07/23128.3500.0028.3511,1390.09%
2020/07/21127.7000.0027.8011,1180.09%
2020/07/20126.65327.4027.50-21,118-0.18%
2020/07/17226.9000.0027.1521,1150.18%
2020/07/1300.00128.6028.70-11,094-0.09%
2020/07/0900.00530.0129.60-51,080-0.46%
2020/07/0800.001829.5029.65-181,060-1.70%
2020/07/079131.505831.5129.55331,0443.16%
2020/07/062130.582030.5530.6019430.11%
2020/07/03929.25929.3229.3008870.00%
2020/07/01428.95428.8128.8008460.00%
2020/06/243828.853828.9929.0507740.00%
2020/06/1900.00127.8028.15-1717-0.14%
2020/06/152227.2800.0026.45226753.25%
2020/06/12926.44227.0027.1076701.04%
2020/06/1100.00528.5327.30-5667-0.75%
2020/06/10628.1300.0028.2066510.92%
2020/06/099029.698030.0528.75106501.54%
2020/06/0800.00528.5429.05-5558-0.89%
2020/06/0500.00426.2426.45-4509-0.79%
2020/06/04325.351525.8525.95-12501-2.39%
2020/06/0300.00225.5325.40-2490-0.41%
2020/06/0200.00925.6325.15-9484-1.86%
2020/06/0100.002625.2425.15-26478-5.43%
2020/05/29124.5500.0024.6014770.21%
2020/05/282124.9900.0024.55214794.38%
2020/05/271325.1300.0025.00134802.71%
2020/05/261225.3200.0025.25124792.50%
2020/05/25423.993025.1425.65-26469-5.53%
2020/05/223024.81524.6024.60254625.41%
2020/05/21425.34125.7525.3534600.65%
2020/05/2000.00825.2525.25-8460-1.74%
2020/05/1900.002424.5724.60-24469-5.11%
2020/05/18124.0000.0023.9014690.21%
2020/05/152324.29125.1524.30224694.69%
2020/05/141725.02525.8624.70124682.56%
2020/05/1300.008.725.7525.80-8.7456-1.90%
2020/05/12525.461125.7725.50-6446-1.34%
2020/05/111525.3200.0025.45154453.36%
2020/05/08425.3300.0025.4044410.91%
2020/05/0700.00124.7525.70-1435-0.23%
2020/05/06124.1500.0024.3514130.24%
2020/04/2900.00122.7522.65-1401-0.25%
2020/04/2300.00522.2721.80-5419-1.19%
2020/04/22420.194321.2321.55-39414-9.42%
2020/04/214821.171820.7620.85304107.31%
2020/04/1600.00222.0521.95-2399-0.50%
2020/04/1500.00421.4521.45-4394-1.01%
2020/04/13820.1800.0020.0083892.05%
2020/04/09419.8300.0020.2044001.00%
2020/04/0700.001018.9618.95-10400-2.50%
2020/04/061218.0700.0018.20123993.00%
2020/04/0100.00718.0618.10-7411-1.70%
2020/03/311217.9300.0017.80124152.89%
2020/03/30117.25217.7318.00-1420-0.24%
2020/03/27317.9300.0017.9534240.71%
2020/03/2400.001316.4016.45-13432-3.00%
2020/03/23715.1700.0015.3074561.53%
2020/03/2000.00116.4516.25-1581-0.17%
2020/03/19715.0500.0015.0576331.11%
2020/03/1200.00222.8522.10-2793-0.25%
2020/03/1000.00123.8524.90-1832-0.12%
2020/02/27125.3500.0025.1018090.12%
2020/02/1800.00326.0025.75-3774-0.39%
2020/02/1300.00325.6025.70-3772-0.39%
2020/02/10125.3500.0025.0017750.13%
2020/01/1700.001028.5528.45-10894-1.12%
2020/01/1600.00228.5528.45-2896-0.22%
2020/01/1500.00328.4528.45-3929-0.32%
2020/01/1400.00428.7828.60-4940-0.43%
2020/01/1300.00228.5528.70-2941-0.21%
2020/01/0700.00428.4028.55-4983-0.41%
2020/01/06128.7500.0028.6519820.10%
2020/01/0300.00129.3029.30-1978-0.10%
2019/12/2700.00630.4530.05-6968-0.62%
2019/12/26130.1000.0030.0519550.10%
2019/12/24230.2000.0029.6029570.21%
2019/12/19130.3000.0030.4019440.11%
2019/12/172632.252431.9230.9029240.22%
2019/12/162330.2000.0030.50238672.65%
2019/12/12329.7000.0029.4538030.37%
2019/12/11729.85729.9529.8507970.00%
2019/12/09229.53229.9029.2006850.00%
2019/12/0500.00427.4027.45-4559-0.72%
2019/11/2800.00327.9027.85-3571-0.53%
2019/11/2700.00127.6527.60-1572-0.17%
2019/11/2600.00527.5927.60-5573-0.87%
2019/11/2200.00127.5527.55-1600-0.17%
2019/11/21327.3500.0027.8036030.50%
2019/11/1400.00327.6027.60-3702-0.43%
2019/11/12328.15327.7028.2007040.00%
2019/11/1100.00228.0027.70-2703-0.28%
2019/11/0800.00228.5028.50-2700-0.29%
2019/11/01429.2000.0029.6046920.58%
2019/10/31229.90329.7029.10-1691-0.14%
2019/10/30130.05530.0029.80-4686-0.58%
2019/10/29130.1500.0029.5016780.15%
2019/10/28230.25330.9530.60-1667-0.15%
2019/10/25730.10130.0030.5066130.98%
2019/10/23829.9100.0029.2585661.41%
2019/10/18228.60228.4528.2505740.00%
2019/10/161029.0500.0028.20105871.70%
2019/10/0800.00128.4527.85-1637-0.16%
2019/10/0200.00127.8527.75-1633-0.16%
2019/10/01127.35127.8027.7006310.00%
2019/09/27127.1500.0027.1516290.16%
2019/09/2600.00228.4028.35-2622-0.32%
2019/09/23228.7500.0028.5526220.32%
2019/09/19929.141929.2329.20-10610-1.64%
2019/09/1600.00327.4027.35-3564-0.53%
2019/09/10828.74328.8028.7055790.86%
2019/09/0400.00129.1529.10-1562-0.18%
2019/08/30428.9700.0028.7545580.72%
2019/08/28228.9500.0028.8025540.36%
2019/08/2700.00129.0028.80-1541-0.18%
2019/08/23128.50328.5028.40-2541-0.37%
2019/08/22129.65329.8528.70-2536-0.37%
2019/08/20329.90529.6029.40-2509-0.39%
2019/08/0800.00127.3526.95-1447-0.22%
2019/07/31128.3000.0028.2514570.22%
2019/07/30228.3000.0028.0524570.44%
2019/07/2400.00229.7829.50-2472-0.42%
2019/07/23128.9500.0028.8014330.23%
2019/07/1800.00229.2029.05-2428-0.47%
2019/07/17129.10329.2029.25-2421-0.47%
2019/07/1500.001026.9527.10-10340-2.94%
2019/07/1200.002026.9526.75-20355-5.62%
2019/07/032026.6400.0026.70204514.43%
2019/07/021026.7000.0026.90104562.19%
2019/07/0100.001626.5526.30-16455-3.51%
2019/06/28526.0000.0025.9554531.10%
2019/06/251126.0500.0026.15114612.38%
2019/06/2400.002626.5926.35-26461-5.64%
2019/06/21125.6000.0025.6514470.22%
2019/06/1900.00826.0025.95-8451-1.77%
2019/06/101225.2300.0025.15124682.56%
2019/06/05224.5000.0024.5024680.43%
2019/06/04224.5000.0024.4524720.42%
2019/05/311125.381225.5925.25-1485-0.21%
2019/05/301824.9200.0025.50184753.79%
2019/05/09127.5000.0027.1017090.14%
2019/05/03129.3500.0029.3517190.14%
2019/05/0200.001129.9529.75-11722-1.52%
2019/04/30128.1500.0028.3017020.14%
2019/04/29228.4300.0028.3527260.28%
2019/04/26429.2000.0029.1547780.51%
2019/04/25329.6300.0029.5037830.38%
2019/04/23429.4500.0029.6548340.48%
2019/04/19230.2000.0030.0528390.24%
2019/04/18230.8300.0030.2028350.24%
2019/04/17831.832631.7031.30-18832-2.16%
2019/04/162630.962230.0831.3047770.51%
2019/04/101130.1000.0030.05117721.42%
2019/04/09130.3500.0030.1018000.12%
2019/04/02129.2000.0029.3018120.12%
2019/03/1900.00130.1530.05-11,094-0.09%
2019/03/1500.00530.7130.50-51,101-0.45%
2019/03/05032.3000.0032.3001,4420.00%
2019/02/26432.4000.0032.2541,5360.26%
2019/02/25432.8300.0032.9041,6000.25%
2019/02/21132.701132.5432.55-101,601-0.62%
2019/02/201333.161032.8032.9531,5970.19%
2019/02/191633.67733.6933.2591,5930.56%
2019/02/1500.00232.4533.05-21,587-0.13%
2019/02/14933.412733.4332.95-181,575-1.14%
2019/02/13332.102832.5732.10-251,523-1.64%
2019/02/124831.90731.8632.45411,5072.72%
2019/02/1100.00430.7031.15-41,492-0.27%
2019/01/30030.00230.4030.20-21,494-0.13%
2019/01/29230.40130.5530.4011,5180.07%
2019/01/28631.26131.4531.0051,5250.33%
2019/01/2500.00230.9330.95-21,537-0.13%
2019/01/24130.651030.7030.45-91,546-0.58%
2019/01/23130.85131.0530.8001,5570.00%
2019/01/21831.15631.2531.0021,5530.13%
2019/01/18831.28931.3231.10-11,541-0.06%
2019/01/16330.82330.9030.7001,4990.00%
2019/01/15230.48230.7330.3001,4790.00%
2019/01/1400.001829.3729.25-181,457-1.23%
2019/01/11130.353329.8729.70-321,462-2.19%
2019/01/0800.00330.5530.30-31,463-0.21%
2019/01/07330.2800.0030.1531,4700.20%
2019/01/045030.2500.0030.15501,4853.37%
2018/12/2800.00131.3530.95-11,520-0.07%
2018/12/2700.00330.3029.85-31,528-0.20%
2018/12/26430.51130.0029.5031,5410.19%
2018/12/20129.90130.1529.3501,6030.00%
2018/12/19130.9000.0030.9011,6330.06%
2018/12/18132.2000.0031.6511,7010.06%
2018/12/17133.25133.6032.8501,6900.00%
2018/12/14333.07233.2033.1011,6850.06%
2018/12/13934.321034.9334.05-11,671-0.06%
2018/12/121934.13734.7434.75121,5980.75%
2018/12/07532.1000.0031.9551,5140.33%
2018/12/06133.8500.0031.0011,5020.07%
2018/12/04533.3000.0032.8051,4040.36%
2018/11/30132.10132.3532.1501,3720.00%
2018/11/28832.40831.8332.4001,3310.00%
2018/11/2700.00331.6031.50-31,287-0.23%
2018/11/2600.00129.6529.80-11,218-0.08%
2018/11/22431.53231.6529.6021,2860.16%
2018/11/20329.3700.0029.3031,2670.24%
2018/10/3000.00526.8527.00-51,640-0.30%
2018/10/19129.6000.0030.4512,0120.05%
2018/10/15131.3500.0030.4512,3980.04%
2018/10/1100.00329.8029.70-32,622-0.11%
2018/10/09132.0000.0033.0012,9620.03%
2018/10/08033.60233.5033.50-23,113-0.06%
2018/10/0500.00235.6033.40-23,160-0.06%
2018/10/04137.1000.0037.1013,1650.03%
2018/09/253540.53139.7041.50343,8210.89%
2018/09/21237.6000.0037.7523,8450.05%
2018/09/17838.8200.0038.7084,0570.20%
2018/09/14639.43139.3539.3554,0980.12%
2018/09/13237.7000.0037.8524,1100.05%
2018/09/12637.2000.0037.2564,1370.15%
2018/09/11238.00136.6537.9014,1690.02%
2018/09/10336.67138.7036.2524,2080.05%
2018/09/07638.391139.5338.60-54,273-0.12%
2018/09/05541.7300.0041.2555,0430.10%
2018/09/0400.00541.9542.00-55,423-0.09%
2018/08/3000.00143.3043.70-16,213-0.02%
2018/08/29243.78743.8942.95-56,248-0.08%
2018/08/28642.5100.0042.2066,2470.10%
2018/08/24640.53640.7840.7006,3520.00%
2018/08/221042.501043.8042.0006,9180.00%
2018/08/20441.99241.2542.3027,3210.03%
2018/08/17343.971244.0542.60-97,522-0.12%
2018/08/13140.35641.0442.30-57,567-0.07%
2018/08/10244.13145.2043.5517,5100.01%
2018/08/09146.70147.2046.3007,4260.00%
2018/08/08947.131647.5946.65-77,409-0.09%
2018/08/071048.551048.9547.6007,3900.00%
2018/08/06147.20547.1047.20-47,315-0.05%
2018/08/03245.83246.6846.8007,3060.00%
2018/08/02146.95146.1546.0007,2700.00%
2018/08/01548.70648.4547.80-17,235-0.01%
2018/07/3100.00248.1547.55-27,208-0.03%
2018/07/30148.00948.7048.40-87,157-0.11%
2018/07/2700.00250.6050.40-27,101-0.03%
2018/07/262550.871551.0650.10107,0450.14%
2018/07/25849.081049.3550.50-26,913-0.03%
2018/07/241051.00551.3850.5056,8420.07%
2018/07/23147.00246.7848.50-16,648-0.02%
2018/07/20246.851148.5546.90-96,582-0.14%
2018/07/19248.651148.5748.80-96,510-0.14%
2018/07/182149.274149.1748.90-206,452-0.31%
2018/07/172654.591953.8650.4076,2750.11%
2018/07/161851.911754.9155.5015,9360.02%
2018/07/13850.88950.7050.50-15,845-0.02%
2018/07/12750.062149.2050.20-145,792-0.24%
2018/07/112249.66850.2048.90145,7530.24%
2018/07/10349.20649.3049.85-35,666-0.05%
2018/07/09749.14749.3047.8005,5990.00%
2018/07/061147.49348.6248.5085,4980.15%
2018/07/05348.871147.1747.00-85,368-0.15%
2018/07/04251.45351.7351.00-15,239-0.02%
2018/07/032554.702454.9953.0015,1400.02%
2018/07/021153.292653.9352.00-154,934-0.30%
2018/06/291053.721453.4453.70-44,820-0.08%
2018/06/28252.0000.0052.4024,7590.04%
2018/06/271351.6200.0049.60134,7060.28%
2018/06/25146.90247.4046.75-14,586-0.02%
2018/06/22450.7500.0050.0044,5430.09%
2018/06/20150.00154.0052.5004,4810.00%
2018/06/19153.50954.3453.20-84,440-0.18%
2018/06/15557.48157.5057.5044,4260.09%
2018/06/142659.322458.6960.2024,3390.05%
2018/06/131956.682357.2055.50-43,971-0.10%
2018/06/121453.851754.7756.50-33,542-0.08%
2018/06/11650.52151.4051.4053,1590.16%
2018/06/081445.423345.1346.80-192,873-0.66%
2018/06/073840.083540.2142.5532,5150.12%
2018/06/06539.026.639.1438.70-1.62,331-0.07%
2018/06/05639.21137.8038.0552,2880.22%
2018/06/01239.20139.1038.8012,1590.05%
2018/05/313340.753240.9539.0512,1060.05%
2018/05/302139.174139.2340.00-201,838-1.09%
2018/05/291637.231237.3136.8041,5160.26%
2018/05/28836.80834.5436.5001,2870.00%
2018/05/25533.57134.9034.0041,0870.37%
2018/05/24830.97732.2032.2018630.12%
2018/05/23829.46928.5129.30-1716-0.14%
2018/05/21527.8500.0027.6056860.73%
2018/05/1800.00627.6027.25-6687-0.87%
2018/05/1700.00126.8527.00-1679-0.15%
2018/05/16727.2600.0026.7076801.03%
2018/05/1000.00127.8527.90-1719-0.14%
2018/05/09128.0500.0027.5517680.13%
2018/05/0800.00227.0527.25-2781-0.26%
2018/05/0300.00226.0025.95-2927-0.22%
2018/04/26226.75226.1525.8001,1890.00%
2018/04/24227.00426.6026.55-21,233-0.16%
2018/04/23228.7000.0028.3021,2210.16%
2018/04/19529.2612629.2028.95-1211,219-9.92% 大賣/鉅額交易
2018/04/12026.9000.0027.0001,1770.00%
2018/04/1100.00227.3527.10-21,224-0.16%
2018/03/3100.00827.3227.15-81,362-0.59%
2018/03/281327.2900.0027.10131,5320.85%
2018/03/22328.35328.8528.2001,6100.00%
2018/03/20527.7500.0027.9051,5690.32%
2018/03/1900.00128.1028.00-11,572-0.06%
2018/03/151628.4200.0028.20161,6350.98%
2018/03/141428.5000.0028.50141,6900.83%
2018/03/121228.5100.0028.35121,7210.70%
2018/03/091028.5700.0028.55101,7620.57%
2018/03/08228.9000.0028.9521,7750.11%
2018/03/07228.9000.0028.9521,7800.11%
2018/03/06529.0000.0029.0051,7940.28%
2018/03/0500.00128.9528.90-11,767-0.06%
2018/03/021028.9400.0029.00101,7850.56%
2018/02/27929.4400.0029.2091,8190.49%
2018/02/1200.00928.0527.60-92,214-0.41%
2018/02/09126.55127.6027.3002,3150.00%
2018/02/08228.6000.0028.7022,4300.08%
2018/02/062929.1400.0028.20292,5011.16%
2018/02/05630.7300.0031.0062,4920.24%
2018/02/02432.0300.0032.0042,5160.16%
2018/02/012133.0200.0032.50212,6210.80%
2018/01/301133.4200.0032.60112,6540.41%
2018/01/29133.2500.0033.2512,6650.04%
2018/01/24532.50532.2532.5003,0910.00%
2018/01/23533.59333.0232.5523,2310.06%
2018/01/19231.30231.9031.3003,4060.00%
2018/01/0900.001031.0030.50-103,962-0.25%
2018/01/08531.90532.3531.9003,9460.00%
2018/01/05333.0000.0032.3533,9380.08%
2018/01/02132.8500.0032.5013,8510.03%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章