宇瞻 (8271)-日盛-忠孝券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
72.1
漲跌
▼2.1
漲幅
-2.83%
成交量
1,851張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	52.81	23	52.98	52.60	-15	641	-2.34%
2023/04/06	6	50.48	25	52.17	52.30	-19	606	-3.13%
2023/03/31	22.2	52.43	21	53.26	51.60	1.2	564	0.21%
2023/03/30	0	0.00	55	51.02	51.40	-55	496	-11.08%
2023/03/29	14	50.39	0	0.00	49.90	14	468	2.99%
2023/03/28	13	50.96	0	0.00	50.70	13	463	2.80%
2023/03/27	0	51.20	0	0.00	51.10	0	456	0.00%
2023/03/24	0	0.00	15	51.31	51.10	-15	449	-3.33%
2023/03/22	0	0.00	6	50.21	50.30	-6	423	-1.42%
2023/03/21	10	50.10	20	50.25	50.00	-10	415	-2.41%
2023/03/20	0	0.00	10	49.50	49.50	-10	402	-2.48%
2023/03/17	10	49.03	0	0.00	49.25	10	397	2.51%
2023/03/16	15	48.45	0	0.00	48.50	15	391	3.83%
2023/03/15	5	49.10	16	49.42	49.10	-11	387	-2.84%
2023/03/14	16	48.72	0	0.00	48.90	16	381	4.19%
2023/03/13	17	48.69	0	0.00	49.00	17	378	4.50%
2023/03/10	7	48.91	0	0.00	48.75	7	373	1.87%
2023/03/09	6	49.51	0	0.00	49.70	6	367	1.63%
2023/03/08	0	0.00	0.1	49.55	49.65	-0.1	363	-0.02%
2023/03/07	1	49.50	30	49.20	49.55	-29	354	-8.20%
2023/03/06	0	0.00	14	49.00	48.80	-14	333	-4.19%
2023/03/03	0	0.00	6	48.92	48.95	-6	328	-1.83%
2023/03/02	0	0.00	10	48.64	48.70	-10	321	-3.11%
2023/03/01	0	0.00	10	47.87	47.95	-10	307	-3.25%
2023/02/24	0	0.00	26	47.75	47.60	-26	297	-8.75%
2023/02/23	3	46.90	6	47.18	47.20	-3	281	-1.07%
2023/02/22	22.4	46.31	0	0.00	46.40	22.4	264	8.47%
2023/02/21	10	45.52	0	0.00	45.35	10	235	4.24%
2023/02/20	15	45.98	0	0.00	45.80	15	240	6.24%
2023/02/17	0	0.00	15	45.88	46.25	-15	243	-6.17%
2023/02/16	0	0.00	10	45.70	45.90	-10	239	-4.17%
2023/02/15	10	45.20	0	0.00	45.25	10	233	4.29%
2023/02/13	0	0.00	20	44.69	44.90	-20	226	-8.85%
2023/02/10	0	0.00	33	45.00	44.95	-33	225	-14.62%
2023/02/09	3	44.38	0	0.00	44.50	3	219	1.37%
2023/02/08	10	44.45	0	0.00	44.50	10	217	4.61%
2023/02/07	20	44.03	0	0.00	44.05	20	203	9.83%
2023/02/06	5	44.50	0	0.00	44.30	5	202	2.47%
2023/02/02	0	0.00	5	44.66	44.65	-5	210	-2.37%
2023/02/01	0	0.00	15	44.00	44.25	-15	203	-7.38%
2023/01/31	0	0.00	10	43.21	43.40	-10	193	-5.16%
2023/01/30	0	0.00	13	42.53	42.65	-13	189	-6.88%
2023/01/17	3	42.00	0	0.00	42.05	3	187	1.60%
2023/01/16	7	42.10	0	0.00	42.00	7	191	3.66%
2023/01/13	12	42.26	0	42.00	42.10	12	192	6.21%
2023/01/11	12	42.50	0	0.00	42.80	12	212	5.65%
2023/01/10	0	0.00	9	42.63	42.75	-9	215	-4.17%
2023/01/09	9	41.74	0	42.25	42.20	9	213	4.21%
2023/01/06	2	41.90	3	42.35	42.30	-1	221	-0.45%
2023/01/05	0	0.00	8	41.81	41.70	-8	246	-3.24%
2022/12/30	6	41.55	0	0.00	41.40	6	298	2.01%
2022/12/29	2	41.05	0	0.00	41.40	2	300	0.67%
2022/12/28	3	41.55	0	0.00	41.50	3	301	0.99%
2022/12/26	2	41.15	0	0.00	41.10	2	301	0.66%
2022/12/21	4	41.00	0	0.00	40.90	4	303	1.32%
2022/12/20	11	41.17	0	0.00	41.00	11	306	3.59%
2022/12/19	6	41.50	0	0.00	41.30	6	310	1.93%
2022/12/16	9	41.63	0	0.00	41.55	9	311	2.89%
2022/12/15	4	41.95	0	0.00	41.95	4	312	1.28%
2022/12/14	11	41.76	0	0.00	41.85	11	313	3.51%
2022/12/12	5	41.15	0	0.00	41.30	5	313	1.60%
2022/12/09	10	41.47	0	0.00	41.35	10	314	3.18%
2022/12/08	3	41.15	0	0.00	41.45	3	317	0.95%
2022/12/07	7	41.53	0	0.00	41.35	7	318	2.20%
2022/12/06	10	42.35	0	0.00	42.30	10	315	3.17%
2022/12/02	7	42.41	11	42.75	42.80	-4	315	-1.27%
2022/12/01	4	42.55	0	0.00	42.45	4	312	1.28%
2022/11/30	10	42.15	0	0.00	42.25	10	309	3.23%
2022/11/29	4	41.93	0	0.00	41.95	4	310	1.29%
2022/11/28	6	41.75	0	0.00	41.85	6	310	1.93%
2022/11/25	10	42.02	0	0.00	41.70	10	312	3.20%
2022/11/24	7	41.83	0	0.00	42.10	7	313	2.24%
2022/11/23	3	41.95	0	0.00	41.85	3	309	0.97%
2022/11/21	0	0.00	20	42.15	42.00	-20	309	-6.46%
2022/11/18	0	0.00	20	42.20	42.05	-20	308	-6.49%
2022/11/17	6	42.30	0	0.00	42.25	6	305	1.96%
2022/11/16	0	0.00	6	42.65	42.20	-6	304	-1.97%
2022/11/15	9	41.71	9	42.05	42.25	0	297	0.00%
2022/11/14	10	41.20	0	0.00	41.70	10	295	3.38%
2022/11/09	0	0.00	10	41.15	41.15	-10	291	-3.43%
2022/11/08	6	41.40	0	0.00	41.05	6	298	2.01%
2022/11/07	4	41.20	0	0.00	41.55	4	302	1.32%
2022/11/04	5	40.75	0	0.00	40.85	5	301	1.66%
2022/11/03	5	40.72	0	0.00	40.75	5	302	1.66%
2022/11/02	10	40.75	0	0.00	40.70	10	301	3.31%
2022/11/01	5	40.56	0	0.00	40.60	5	300	1.66%
2022/10/31	15	39.61	0	0.00	39.95	15	298	5.03%
2022/10/28	8	39.65	0	0.00	39.50	8	294	2.72%
2022/10/27	7	39.61	0	0.00	40.05	7	296	2.36%
2022/10/26	4	39.50	0	0.00	39.40	4	301	1.33%
2022/10/24	0	0.00	5	40.63	40.10	-5	304	-1.64%
2022/10/21	16	39.85	0	0.00	39.50	16	301	5.30%
2022/10/20	6	40.03	0	0.00	39.85	6	301	1.99%
2022/10/19	4	40.35	10	41.62	40.50	-6	297	-2.02%
2022/10/17	20	40.19	0	0.00	40.80	20	277	7.20%
2022/10/14	5	39.90	5	40.90	40.85	0	275	0.00%
2022/10/13	0	0.00	12	40.71	38.90	-12	265	-4.51%
2022/10/12	1	42.05	4	42.06	41.95	-3	237	-1.27%
2022/10/11	11	41.12	3	41.97	40.80	8	222	3.60%
2022/10/07	0	0.00	13	41.61	41.80	-13	207	-6.27%
2022/10/05	11	40.04	0	0.00	39.70	11	189	5.80%
2022/10/04	9	39.51	0	0.00	39.65	9	189	4.74%
2022/09/30	0	0.00	2	38.80	38.90	-2	190	-1.05%
2022/09/29	2	38.55	0	0.00	38.30	2	191	1.04%
2022/09/28	14	39.17	0	0.00	38.10	14	193	7.24%
2022/09/27	6	38.50	0	0.00	39.40	6	192	3.12%
2022/09/26	10	39.55	0	0.00	38.15	10	192	5.20%
2022/09/23	8	40.29	0	0.00	40.25	8	193	4.15%
2022/09/22	2	40.00	0	0.00	40.50	2	198	1.01%
2022/09/21	0	0.00	2	40.60	40.65	-2	198	-1.01%
2022/09/20	1	40.45	1	40.70	40.70	0	197	0.00%
2022/09/19	2	40.35	0	0.00	40.35	2	199	1.00%
2022/09/15	0	0.00	8	40.94	40.75	-8	204	-3.91%
2022/09/14	0	0.00	2	40.60	40.60	-2	205	-0.97%
2022/09/13	0	0.00	5	40.05	40.20	-5	206	-2.43%
2022/09/12	0	0.00	5	40.02	40.15	-5	210	-2.38%
2022/09/07	0	0.00	0	40.00	39.25	0	214	0.00%
2022/09/06	0	0.00	8	39.00	39.00	-8	215	-3.72%
2022/09/05	0	0.00	12	39.45	39.25	-12	216	-5.54%
2022/09/02	3	40.00	13	39.71	39.75	-10	219	-4.55%
2022/09/01	10	40.38	0	0.00	39.95	10	220	4.54%
2022/08/31	8	40.49	0	0.00	40.60	8	227	3.52%
2022/08/30	2	40.35	0	0.00	40.30	2	227	0.88%
2022/08/25	7	40.25	0	0.00	40.30	7	229	3.05%
2022/08/24	6	40.08	0	0.00	39.90	6	239	2.51%
2022/08/23	7	40.15	0	0.00	40.10	7	243	2.87%
2022/08/22	0	0.00	6	40.75	40.55	-6	245	-2.45%
2022/08/19	0	0.00	8	40.55	40.75	-8	245	-3.26%
2022/08/18	9	39.96	5	40.00	40.10	4	243	1.64%
2022/08/16	1	40.70	2	40.80	40.15	-1	244	-0.41%
2022/08/15	12	40.42	0	0.00	40.70	12	243	4.93%
2022/08/12	5	39.90	5	40.60	40.15	0	235	0.00%
2022/08/10	0	0.00	1	40.20	40.30	-1	230	-0.43%
2022/08/09	6	39.25	0	0.00	39.90	6	235	2.55%
2022/08/08	4	39.50	0	0.00	39.45	4	237	1.69%
2022/08/03	10	40.15	0	0.00	39.60	10	238	4.19%
2022/07/29	0	0.00	13	39.43	39.60	-13	236	-5.49%
2022/07/28	13	39.03	0	0.00	38.80	13	237	5.47%
2022/07/27	4	38.70	0	0.00	39.10	4	238	1.68%
2022/07/26	6	38.47	0	0.00	38.70	6	238	2.51%
2022/07/22	7	39.06	0	0.00	39.05	7	243	2.88%
2022/07/20	3	38.55	0	0.00	38.40	3	250	1.20%
2022/07/18	0	0.00	4	37.38	37.65	-4	263	-1.52%
2022/07/15	0	0.00	13	36.62	36.80	-13	270	-4.80%
2022/07/14	0	0.00	38	36.03	36.40	-38	299	-12.71%
2022/07/12	17	35.49	0	0.00	35.25	17	304	5.59%
2022/07/11	8	36.31	0	0.00	36.50	8	312	2.56%
2022/07/08	0	0.00	20	36.50	36.60	-20	320	-6.24%
2022/07/07	4	35.55	0	0.00	36.05	4	324	1.23%
2022/07/06	6	35.67	0	0.00	34.85	6	332	1.81%
2022/07/05	7	35.00	0	0.00	35.70	7	348	2.01%
2022/07/04	3	35.50	0	0.00	35.10	3	352	0.85%
2022/06/29	5	38.85	0	0.00	38.50	5	370	1.35%
2022/06/28	5	39.04	0	0.00	38.85	5	401	1.25%
2022/06/27	0	0.00	10	39.50	39.65	-10	425	-2.35%
2022/06/23	10	39.04	0	0.00	38.35	10	448	2.23%
2022/06/21	10	40.45	0	0.00	40.50	10	461	2.17%
2022/06/20	5	39.75	0	0.00	39.70	5	467	1.07%
2022/06/16	15	41.57	0	0.00	40.85	15	475	3.16%
2022/06/15	1	41.00	0	0.00	41.70	1	478	0.21%
2022/06/14	10	41.01	0	0.00	40.95	10	492	2.03%
2022/06/09	0	0.00	60	42.20	42.20	-60	515	-11.65%
2022/06/07	5	43.63	0	0.00	43.50	5	524	0.95%
2022/06/06	5	43.85	0	0.00	43.80	5	536	0.93%
2022/06/01	0	0.00	10	43.80	43.55	-10	576	-1.74%
2022/05/31	10	43.00	0	0.00	43.05	10	588	1.70%
2022/05/30	0	0.00	10	42.90	43.05	-10	602	-1.66%
2022/05/26	9	42.90	0	0.00	42.65	9	634	1.42%
2022/05/25	11	42.40	2	42.50	42.60	9	668	1.35%
2022/05/24	3	42.80	15	42.60	42.35	-12	719	-1.67%
2022/05/23	12	42.94	0	0.00	42.95	12	761	1.58%
2022/05/17	0	0.00	10	42.50	42.75	-10	1,210	-0.83%
2022/05/16	11	41.71	2	41.90	41.90	9	1,226	0.73%
2022/05/13	12	41.63	0	0.00	41.45	12	1,235	0.97%
2022/05/12	9	41.96	0	0.00	41.35	9	1,250	0.72%
2022/05/11	10	41.80	0	0.00	41.95	10	1,253	0.80%
2022/05/10	5	41.35	5	42.10	42.05	0	1,257	0.00%
2022/05/09	12	41.87	0	0.00	41.80	12	1,259	0.95%
2022/05/05	20	42.49	0	0.00	42.35	20	1,261	1.59%
2022/05/04	4	42.05	0	0.00	41.85	4	1,260	0.32%
2022/05/03	6	41.53	0	0.00	41.70	6	1,266	0.47%
2022/04/29	10	41.73	0	0.00	41.70	10	1,270	0.79%
2022/04/28	10	41.20	0	0.00	41.25	10	1,274	0.78%
2022/04/27	10	41.19	0	0.00	41.10	10	1,273	0.79%
2022/04/26	20	41.57	1	41.50	41.80	19	1,266	1.50%
2022/04/25	10	41.58	0	0.00	41.30	10	1,265	0.79%
2022/04/22	20	42.80	0	0.00	42.70	20	1,258	1.59%
2022/04/21	20	43.29	0	0.00	43.25	20	1,261	1.58%
2022/04/20	35	43.54	0	0.00	43.70	35	1,258	2.78%
2022/04/19	24	40.81	0	0.00	40.75	24	1,230	1.95%
2022/04/18	11	40.48	0	0.00	40.40	11	1,237	0.89%
2022/04/14	10	41.57	0	0.00	41.60	10	1,239	0.81%
2022/04/12	10	41.35	0	0.00	41.75	10	1,241	0.81%
2022/04/11	0	0.00	60	42.22	41.60	-60	1,240	-4.84%
2022/04/08	20	43.33	0	0.00	43.40	20	1,238	1.61%
2022/04/07	10	43.72	0	0.00	43.35	10	1,275	0.78%
2022/04/06	8	44.00	0	0.00	43.90	8	1,273	0.63%
2022/04/01	32	44.50	0	0.00	44.50	32	1,277	2.51%
2022/03/31	30	44.85	0	0.00	44.80	30	1,281	2.34%
2022/03/30	0	0.00	60	47.54	47.75	-60	1,274	-4.71%
2022/03/29	0	0.00	181	47.41	47.40	-181	1,278	-14.16%	大賣/鉅額交易
2022/03/28	0	0.00	51	47.24	47.45	-51	1,315	-3.88%
2022/03/25	12	47.76	0	0.00	47.30	12	1,312	0.91%
2022/03/24	10	48.08	0	0.00	48.05	10	1,302	0.77%
2022/03/23	16	48.58	0	0.00	48.30	16	1,301	1.23%
2022/03/22	14	48.41	0	0.00	48.35	14	1,303	1.07%
2022/03/21	4	48.45	14	48.55	48.45	-10	1,304	-0.77%
2022/03/18	0	0.00	9.1	48.01	48.05	-9.1	1,311	-0.69%
2022/03/17	3	47.75	11	48.00	47.95	-8	1,329	-0.60%
2022/03/16	17	46.98	0	0.00	46.95	17	1,322	1.29%
2022/03/15	10	46.84	0	0.00	46.80	10	1,321	0.76%
2022/03/14	0.1	47.70	0	0.00	47.65	0.1	1,324	0.01%
2022/03/11	0	47.00	10	46.80	46.85	-10	1,319	-0.76%
2022/03/10	0	0.00	20	46.70	46.70	-20	1,322	-1.51%
2022/03/09	10	46.15	0	0.00	46.15	10	1,336	0.75%
2022/03/08	10	46.13	0	0.00	45.90	10	1,354	0.74%
2022/03/07	10	47.20	0	0.00	47.00	10	1,339	0.75%
2022/03/04	21	48.83	0	0.00	48.50	21	1,321	1.59%
2022/03/03	12	50.18	6	49.70	49.50	6	1,311	0.46%
2022/03/02	1	49.60	6	49.40	49.70	-5	1,305	-0.38%
2022/03/01	24	49.79	4	50.30	50.00	20	1,300	1.54%
2022/02/25	24	49.94	31	49.68	49.40	-7	1,284	-0.54%
2022/02/24	31	50.15	0.2	49.50	49.05	30.8	1,267	2.43%
2022/02/23	20	51.07	0	0.00	51.70	20	1,298	1.54%
2022/02/22	20	49.80	0	0.00	50.60	20	1,280	1.56%
2022/02/21	4	51.63	34	52.14	50.80	-30	1,250	-2.40%
2022/02/18	20	50.78	39	51.11	51.00	-19	1,122	-1.69%
2022/02/17	0	0.00	36	48.94	49.30	-36	945	-3.81%
2022/02/16	1	48.00	20	48.11	48.10	-19	895	-2.12%
2022/02/15	3	47.45	3	47.75	47.20	0	886	0.00%
2022/02/14	20	46.78	0	0.00	47.00	20	881	2.27%
2022/02/11	0	0.00	3	46.70	46.65	-3	872	-0.34%
2022/02/10	13	46.29	0	0.00	46.40	13	873	1.49%
2022/02/09	10	46.26	0	0.00	46.35	10	872	1.15%
2022/02/08	10	45.40	20	45.89	45.95	-10	872	-1.15%
2022/02/07	10	44.58	0	0.00	45.20	10	875	1.14%
2022/01/26	15	43.94	0	0.00	43.95	15	881	1.70%
2022/01/25	10	43.88	0	0.00	43.60	10	904	1.11%
2022/01/24	10	43.58	0	0.00	44.20	10	926	1.08%
2022/01/21	5	45.20	0	0.00	44.55	5	926	0.54%
2022/01/20	6	45.45	0	0.00	45.55	6	926	0.65%
2022/01/19	4	45.35	0	0.00	45.35	4	931	0.43%
2022/01/18	0	0.00	4	45.95	45.60	-4	934	-0.43%
2022/01/17	0	0.00	16	45.43	45.65	-16	933	-1.71%
2022/01/13	10	45.50	0	0.00	45.70	10	928	1.08%
2022/01/11	10	45.20	20	45.10	45.25	-10	928	-1.08%
2022/01/10	0	0.00	10	45.53	45.80	-10	920	-1.09%
2022/01/07	0	0.00	55	46.03	45.80	-55	923	-5.95%
2022/01/06	0	0.00	5	46.55	46.50	-5	915	-0.55%
2022/01/03	15	47.93	0	0.00	47.55	15	908	1.65%
2021/12/30	25	48.86	11	48.65	48.65	14	897	1.56%
2021/12/29	0	0.00	5	47.49	48.20	-5	859	-0.58%
2021/12/28	20	47.88	0	0.00	47.40	20	855	2.34%
2021/12/27	20	48.05	0	0.00	48.05	20	850	2.35%
2021/12/24	0	0.00	10	48.46	48.00	-10	852	-1.17%
2021/12/23	2	48.10	0	0.00	47.80	2	832	0.24%
2021/12/22	3	47.67	33	47.68	47.80	-30	817	-3.67%
2021/12/21	3	46.45	3	46.55	46.60	0	767	0.00%
2021/12/20	10	46.28	0	0.00	46.30	10	769	1.30%
2021/12/17	0	0.00	10	46.20	46.20	-10	768	-1.30%
2021/12/16	0	0.00	20	47.05	46.90	-20	764	-2.61%
2021/12/15	10	46.75	0	0.00	46.90	10	758	1.32%
2021/12/14	10	46.44	0	0.00	46.60	10	753	1.33%
2021/12/13	0	0.00	20	47.54	47.70	-20	739	-2.70%
2021/12/10	10	46.46	0	0.00	46.75	10	718	1.39%
2021/12/09	0	0.00	11	46.71	46.70	-11	713	-1.54%
2021/12/08	0	0.00	15	47.15	46.85	-15	711	-2.11%
2021/12/07	5	46.50	0	0.00	46.40	5	698	0.72%
2021/12/06	27	46.68	0	0.00	46.50	27	698	3.87%
2021/12/03	15	46.52	0	0.00	47.00	15	695	2.16%
2021/12/02	40	46.35	0	0.00	45.70	40	679	5.88%
2021/12/01	10	45.70	0	0.00	45.80	10	662	1.51%
2021/11/30	20	44.83	0	0.00	44.80	20	663	3.02%
2021/11/26	10	45.12	1.2	44.59	44.45	8.8	682	1.29%
2021/11/25	17	45.83	0	0.00	45.55	17	677	2.51%
2021/11/24	3	45.70	0	0.00	45.75	3	683	0.44%
2021/11/23	20	46.38	3	46.15	45.85	17	680	2.50%
2021/11/22	35	47.56	12	48.50	46.90	23	672	3.42%
2021/11/19	20	46.29	0	0.00	45.85	20	597	3.35%
2021/11/18	4	46.55	0	0.00	47.00	4	584	0.68%
2021/11/17	20	46.45	0	0.00	46.45	20	576	3.47%
2021/11/16	10	46.10	5	46.14	46.10	5	581	0.86%
2021/11/12	0	0.00	5	45.75	45.75	-5	574	-0.87%
2021/11/10	0	0.00	1	45.05	45.20	-1	597	-0.17%
2021/11/09	5	45.15	0	0.00	45.00	5	640	0.78%
2021/11/08	10	44.86	0	0.00	44.80	10	661	1.51%
2021/11/04	10	45.13	0	0.00	44.90	10	774	1.29%
2021/11/02	5	45.15	20	44.83	44.45	-15	1,168	-1.28%
2021/11/01	0	0.00	15	44.22	44.90	-15	1,362	-1.10%
2021/10/29	5	43.30	0	0.00	43.40	5	1,346	0.37%
2021/10/28	10	42.90	0	0.00	43.20	10	1,347	0.74%
2021/10/27	2	42.35	13	42.57	42.70	-11	1,357	-0.81%
2021/10/25	10	41.99	0	0.00	42.20	10	1,394	0.72%
2021/10/22	0.4	42.48	0	0.00	42.05	0.4	1,429	0.03%
2021/10/21	10	42.43	0	0.00	41.95	10	1,457	0.69%
2021/10/20	6	41.85	0	0.00	41.80	6	1,482	0.40%
2021/10/19	4	41.50	0	0.00	41.75	4	1,518	0.26%
2021/10/15	16	41.08	0	0.00	40.85	16	1,583	1.01%
2021/10/14	4	40.10	0	0.00	40.30	4	1,602	0.25%
2021/10/13	5	40.25	0	0.00	40.30	5	1,630	0.31%
2021/10/12	10	41.25	0	0.00	40.70	10	1,650	0.61%
2021/10/08	15	41.93	0	0.00	41.40	15	1,683	0.89%
2021/10/06	10	41.07	0	0.00	40.10	10	1,811	0.55%
2021/10/05	5	39.90	0	0.00	40.95	5	1,830	0.27%
2021/10/04	5	40.35	10	39.95	40.15	-5	1,844	-0.27%
2021/10/01	20	40.72	5	41.30	40.20	15	1,863	0.80%
2021/09/29	0	0.00	30	42.20	41.70	-30	1,920	-1.56%
2021/09/28	0	0.00	10	43.25	43.10	-10	2,026	-0.49%
2021/09/23	10	42.93	0	0.00	42.60	10	2,260	0.44%
2021/09/17	0	0.00	1	43.30	43.35	-1	2,448	-0.04%
2021/09/15	5	43.05	0	0.00	43.20	5	2,477	0.20%
2021/09/14	0	0.00	5	43.65	43.60	-5	2,488	-0.20%
2021/09/13	0	0.00	10	43.72	43.65	-10	2,499	-0.40%
2021/09/10	0	0.00	10	43.64	43.90	-10	2,522	-0.40%
2021/09/09	0	0.00	2	43.38	43.30	-2	2,530	-0.08%
2021/09/08	2	43.00	0	0.00	43.00	2	2,535	0.08%
2021/09/07	16	43.50	2	43.20	43.15	14	2,542	0.55%
2021/09/06	4	43.90	0	0.00	43.60	4	2,553	0.16%
2021/09/03	10	44.50	0	0.00	44.45	10	2,556	0.39%
2021/09/02	20	44.74	0	0.00	44.25	20	2,564	0.78%
2021/09/01	14	44.81	0	44.71	45.10	14	2,563	0.55%
2021/08/31	5	43.70	0	0.00	44.00	5	2,566	0.19%
2021/08/30	16	43.88	0	0.00	43.60	16	2,584	0.62%
2021/08/27	5	43.86	0	0.00	43.80	5	2,607	0.19%
2021/08/26	5	44.05	0	0.00	43.80	5	2,623	0.19%
2021/08/25	20	44.04	0	0.00	44.25	20	2,644	0.76%
2021/08/24	10	43.75	0	0.00	43.55	10	2,676	0.37%
2021/08/23	10	44.43	0	0.00	44.70	10	2,691	0.37%
2021/08/20	0	0.00	15	44.00	44.00	-15	2,702	-0.56%
2021/08/18	11	43.91	1	44.30	44.75	10	2,712	0.37%
2021/08/17	5	43.88	5	43.35	43.50	0	2,744	0.00%
2021/08/16	17	42.94	0	0.00	43.85	17	2,760	0.62%
2021/08/13	11	44.02	1	45.45	43.15	10	2,746	0.36%
2021/08/12	13	46.05	0	0.00	45.55	13	2,719	0.48%
2021/08/11	20	46.53	0	0.00	46.15	20	2,721	0.73%
2021/08/10	21	48.29	4	49.15	47.70	17	2,706	0.63%
2021/08/09	27	51.24	14	50.46	49.90	13	2,679	0.49%
2021/08/06	18	53.12	22	53.90	53.30	-4	2,593	-0.15%
2021/08/05	34	50.68	37	50.94	52.40	-3	2,360	-0.13%
2021/08/04	10	48.34	1	48.35	48.50	9	2,222	0.41%
2021/08/03	10	47.70	0	0.00	47.85	10	2,298	0.44%
2021/07/30	2	46.88	0	0.00	46.75	2	2,405	0.08%
2021/07/29	0	0.00	5	48.50	48.60	-5	2,504	-0.20%
2021/07/28	10	48.25	0	0.00	48.00	10	2,534	0.39%
2021/07/27	10	50.74	2	51.20	49.95	8	2,644	0.30%
2021/07/26	11	50.29	10	50.90	50.80	1	2,789	0.04%
2021/07/23	2	49.95	2	50.70	50.00	0	2,894	0.00%
2021/07/22	13	49.83	2	50.60	50.40	11	2,996	0.37%
2021/07/21	30	49.60	15	48.71	48.70	15	3,161	0.47%
2021/07/20	20	49.74	3	49.50	49.25	17	3,616	0.47%
2021/07/16	2	49.98	4	50.40	50.60	-2	4,008	-0.05%
2021/07/15	24	49.99	5	50.90	50.00	19	4,307	0.44%
2021/07/14	3	50.20	30	50.20	50.20	-27	4,445	-0.61%
2021/07/13	0	0.00	9	50.41	49.05	-9	4,417	-0.20%
2021/07/12	12	49.35	0	0.00	49.20	12	4,432	0.27%
2021/07/09	18	49.02	1	49.05	48.85	17	4,420	0.38%
2021/07/08	25	49.37	0	0.00	48.80	25	4,425	0.56%
2021/07/07	11	50.40	0	0.00	49.50	11	4,422	0.25%
2021/07/06	20	50.33	1	50.50	50.20	19	4,420	0.43%
2021/07/05	6	52.17	12	51.28	51.40	-6	4,426	-0.14%
2021/07/02	10	48.63	0	0.00	49.20	10	4,336	0.23%
2021/07/01	21	49.55	28	48.84	48.90	-7	4,324	-0.16%
2021/06/30	16	50.40	15	51.17	50.60	1	4,293	0.02%
2021/06/29	30	48.07	14	48.56	49.45	16	4,156	0.38%
2021/06/28	37	48.98	13	49.31	49.45	24	4,093	0.59%
2021/06/24	10	45.40	1	45.35	45.40	9	4,028	0.22%
2021/06/23	20	45.06	0	0.00	45.35	20	4,027	0.50%
2021/06/22	30	44.74	0	0.00	44.25	30	4,027	0.74%
2021/06/21	0	0.00	2	45.05	44.55	-2	4,028	-0.05%
2021/06/18	10	46.43	0	0.00	46.10	10	4,100	0.24%
2021/06/11	20	46.56	0	0.00	45.80	20	4,224	0.47%
2021/06/10	10	46.50	0	0.00	46.40	10	4,257	0.23%
2021/06/09	7	46.67	0	0.00	46.35	7	4,255	0.16%
2021/06/08	5	45.90	55	46.32	46.75	-50	4,256	-1.17%
2021/06/07	16	46.73	1	46.30	45.90	15	4,270	0.35%
2021/06/04	10	47.51	8	47.25	46.90	2	4,255	0.05%
2021/06/03	28	46.30	2	46.40	46.10	26	4,230	0.61%
2021/06/02	15	45.78	0	0.00	45.70	15	4,216	0.36%
2021/06/01	8	46.77	23	47.22	46.55	-15	4,192	-0.36%
2021/05/31	8	45.14	6	45.50	45.65	2	4,161	0.05%
2021/05/28	10	44.85	0	0.00	45.15	10	4,150	0.24%
2021/05/27	5	44.05	0	0.00	44.05	5	4,156	0.12%
2021/05/26	5	44.29	0	0.00	44.05	5	4,159	0.12%
2021/05/25	20	44.68	0	0.00	44.55	20	4,173	0.48%
2021/05/21	23	41.95	3	41.68	41.85	20	4,150	0.48%
2021/05/20	11	41.60	0	0.00	41.05	11	4,168	0.26%
2021/05/19	10	41.85	0	0.00	42.10	10	4,240	0.24%
2021/05/18	17	40.82	3	40.83	42.15	14	4,240	0.33%
2021/05/17	13	40.34	0	0.00	38.80	13	4,211	0.31%
2021/05/14	23	43.17	0	0.00	41.90	23	4,176	0.55%
2021/05/13	15	42.72	0	0.00	42.30	15	4,130	0.36%
2021/05/12	5	43.04	2	40.80	41.60	3	4,091	0.07%
2021/05/11	25	45.73	9	45.39	44.60	16	4,017	0.40%
2021/05/10	15	49.50	2	50.10	48.90	13	3,942	0.33%
2021/05/07	34	50.22	5	50.20	50.70	29	3,891	0.75%
2021/05/06	36	50.60	5	49.53	48.80	31	3,833	0.81%
2021/05/05	30	52.08	2	52.25	52.60	28	3,721	0.75%
2021/05/04	53	51.40	5	52.42	51.60	48	3,676	1.31%
2021/05/03	29	57.21	13	57.47	54.60	16	3,538	0.45%
2021/04/29	50	54.77	4	54.83	56.40	46	3,373	1.36%
2021/04/28	25	55.64	2	56.35	56.00	23	3,251	0.71%
2021/04/27	51	56.51	1	56.80	55.90	50	3,127	1.60%
2021/04/26	55	57.02	45	58.28	58.00	10	2,931	0.34%
2021/04/23	47	48.56	4	49.19	53.50	43	2,468	1.74%
2021/04/22	106	48.89	23	47.76	48.65	83	2,238	3.71%	大買/
2021/04/21	75	48.61	14	49.17	49.40	61	2,087	2.92%
2021/04/20	149	46.17	109	47.67	47.65	40	1,811	2.21%	大買/大賣/
2021/04/19	21	45.10	2	44.98	45.05	19	1,934	0.98%
2021/04/16	0	0.00	5	44.04	43.85	-5	1,993	-0.25%
2021/04/15	1	42.30	0	0.00	42.45	1	1,950	0.05%
2021/04/14	1	42.55	0	0.00	42.10	1	1,944	0.05%
2021/04/12	0	43.90	0	0.00	43.90	0	1,923	0.00%
2021/04/09	2	44.13	1	44.35	44.25	1	1,899	0.05%
2021/04/08	1	43.65	1	44.00	43.65	0	1,858	0.00%
2021/04/07	1	43.50	0	0.00	43.55	1	1,834	0.05%
2021/04/06	5	43.70	0	0.00	43.60	5	1,828	0.27%
2021/04/01	0	0.00	1	43.70	43.30	-1	1,835	-0.05%
2021/03/30	4	43.48	1	42.80	43.45	3	1,807	0.17%
2021/03/29	1	42.45	1	42.70	42.50	0	1,752	0.00%
2021/03/26	0	42.15	1	42.25	42.20	-1	1,747	-0.06%
2021/03/25	0	0.00	1	42.25	42.05	-1	1,755	-0.06%
2021/03/24	1	42.50	0	0.00	42.30	1	1,747	0.06%
2021/03/23	2	43.30	0	0.00	42.70	2	1,742	0.11%
2021/03/22	10	43.20	2	42.98	43.30	8	1,655	0.48%
2021/03/17	4	42.69	5	42.77	42.60	-1	1,666	-0.06%
2021/03/16	0	42.10	2	42.18	42.45	-2	1,607	-0.12%
2021/03/15	5	41.55	1	41.55	41.70	4	1,577	0.25%
2021/03/11	17	41.40	0	0.00	41.15	17	1,591	1.07%
2021/03/10	1	40.90	0	0.00	40.80	1	1,583	0.06%
2021/03/09	1	40.35	0	0.00	40.65	1	1,611	0.06%
2021/03/08	0	42.00	0	0.00	40.65	0	1,733	0.00%
2021/03/04	1	41.10	0	0.00	40.95	1	1,805	0.06%
2021/03/03	5	41.00	30	41.21	41.45	-25	1,810	-1.38%
2021/03/02	0	0.00	20	42.23	41.50	-20	1,808	-1.11%
2021/02/26	40	41.99	0	0.00	41.90	40	1,787	2.24%
2021/02/25	12	41.98	3	42.07	42.10	9	1,776	0.51%
2021/02/24	1	41.95	1	42.10	41.55	0	1,748	0.00%
2021/02/22	1	41.90	11	42.24	41.75	-10	1,706	-0.59%
2021/02/19	3	41.92	17	41.62	41.75	-14	1,679	-0.83%
2021/02/18	12	40.31	1	39.85	40.90	11	1,589	0.69%
2021/02/05	0	0.00	2	38.00	38.00	-2	1,559	-0.13%
2021/02/03	2	37.85	2	37.80	37.75	0	1,564	0.00%
2021/01/27	10	39.50	0	0.00	39.40	10	1,564	0.64%
2021/01/26	0	0.00	0	38.85	39.20	0	1,558	0.00%
2021/01/22	0	0.00	5	38.90	39.15	-5	1,548	-0.32%
2021/01/21	0	0.00	1	39.55	39.00	-1	1,544	-0.06%
2021/01/20	0	0.00	2	39.20	38.85	-2	1,537	-0.13%
2021/01/15	4	40.95	12	40.23	40.25	-8	1,526	-0.52%
2021/01/14	5	41.70	0	0.00	41.65	5	1,497	0.33%
2021/01/13	2	41.85	4	41.95	41.80	-2	1,470	-0.14%
2021/01/12	14	42.17	19	42.89	42.10	-5	1,434	-0.35%
2021/01/11	11	40.81	11	41.14	41.70	0	1,145	0.00%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2021/01/04	1	39.20	0	39.30	39.10	1	999	0.10%
2020/12/29	0	0.00	6	39.90	39.45	-6	1,008	-0.59%
2020/12/28	2	40.10	7	39.99	39.90	-5	1,000	-0.50%
2020/12/25	0	0.00	2	39.40	39.35	-2	980	-0.20%
2020/12/23	1	38.45	0	0.00	38.65	1	972	0.10%
2020/12/22	8	38.93	0	0.00	38.10	8	974	0.82%
2020/12/16	0	0.00	10	39.45	39.25	-10	962	-1.04%
2020/12/15	3	39.55	2	39.40	39.25	1	958	0.10%
2020/12/14	10	39.13	0	0.00	39.35	10	929	1.08%
2020/12/11	6	39.58	0	0.00	38.85	6	925	0.65%
2020/12/07	9	39.54	0	0.00	39.50	9	850	1.06%
2020/12/04	0	0.00	11	39.71	39.80	-11	830	-1.32%
2020/12/03	3	39.70	3	40.60	39.70	0	813	0.00%
2020/12/02	17	40.96	5	41.31	40.60	12	785	1.53%
2020/12/01	1	37.75	1	39.85	39.80	0	678	0.00%
2020/11/27	3	37.65	0	0.00	37.70	3	604	0.50%
2020/11/24	0	0.00	1	37.35	37.15	-1	579	-0.17%
2020/11/17	1	36.80	0	0.00	36.80	1	581	0.17%
2020/11/13	1	36.25	0	0.00	36.55	1	631	0.16%
2020/11/12	2	36.45	0	0.00	36.50	2	641	0.31%
2020/11/02	1	35.95	0	0.00	35.95	1	715	0.14%
2020/10/26	1	37.15	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	40	37.80	37.80	-40	727	-5.50%
2020/10/22	40	37.20	0	0.00	37.05	40	723	5.53%
2020/10/20	1	37.05	0	0.00	36.90	1	742	0.13%
2020/10/14	1	36.65	0	0.00	36.80	1	758	0.13%
2020/10/06	1	35.20	0	0.00	35.05	1	775	0.13%
2020/09/16	2	36.40	0	0.00	36.30	2	931	0.21%
2020/09/04	1	36.60	0	0.00	36.85	1	975	0.10%
2020/09/03	1	37.55	0	0.00	37.55	1	965	0.10%
2020/08/19	2	37.43	0	0.00	37.35	2	1,530	0.13%
2020/08/17	2	38.75	0	0.00	38.85	2	1,584	0.13%
2020/08/07	1	41.60	0	0.00	41.65	1	1,711	0.06%
2020/08/06	1	42.80	0	0.00	42.75	1	1,735	0.06%
2020/08/05	0	0.00	1	43.10	43.45	-1	1,750	-0.06%
2020/07/28	0	0.00	1	40.60	40.75	-1	1,965	-0.05%
2020/07/24	1	42.20	0	0.00	42.25	1	2,042	0.05%
2020/07/21	2	42.70	0	0.00	42.70	2	2,169	0.09%
2020/07/17	5	42.25	0	0.00	41.85	5	2,253	0.22%
2020/07/16	0	0.00	2	42.50	42.35	-2	2,441	-0.08%
2020/07/13	0	0.00	1	44.15	43.90	-1	2,495	-0.04%
2020/07/10	1	43.85	0	0.00	43.75	1	2,521	0.04%
2020/07/09	1	44.95	0	0.00	44.95	1	2,536	0.04%
2020/07/07	1	44.60	0	0.00	44.55	1	2,540	0.04%
2020/07/03	1	45.00	2	45.08	44.75	-1	2,593	-0.04%
2020/07/02	1	44.65	0	0.00	44.65	1	2,624	0.04%
2020/07/01	1	44.55	2	44.45	44.45	-1	2,651	-0.04%
2020/06/30	2	43.70	1	43.50	43.40	1	2,656	0.04%
2020/06/23	1	46.55	0	0.00	46.60	1	2,705	0.04%
2020/06/22	1	47.65	7	47.31	47.25	-6	2,696	-0.22%
2020/06/19	0	0.00	6	47.85	47.55	-6	2,742	-0.22%
2020/06/17	0	0.00	17	47.64	47.65	-17	2,767	-0.61%
2020/06/16	5	47.65	7	47.59	47.70	-2	2,794	-0.07%
2020/06/15	0	0.00	2	47.20	46.95	-2	2,849	-0.07%
2020/06/12	0	0.00	1	46.20	46.75	-1	2,898	-0.03%
2020/06/09	0	0.00	0.1	47.75	47.75	-0.1	3,041	0.00%
2020/06/08	18	48.62	28.1	48.63	48.20	-10.1	3,102	-0.33%
2020/06/05	3	51.00	0	0.00	50.50	3	3,120	0.10%
2020/06/04	20	50.68	6	50.60	50.00	14	3,245	0.43%
2020/06/03	3	50.27	1	50.10	49.90	2	3,347	0.06%
2020/06/01	0	0.00	1	49.55	49.65	-1	3,932	-0.03%
2020/05/29	1	49.50	0	0.00	49.55	1	3,929	0.03%
2020/05/28	23	52.82	11	49.39	49.50	12	3,917	0.31%
2020/05/27	3.2	51.14	12	50.45	52.00	-8.8	3,725	-0.24%
2020/05/22	5	47.95	3	49.27	47.55	2	3,626	0.06%
2020/05/21	3	48.00	2	48.45	48.35	1	3,578	0.03%
2020/05/19	6	47.78	5	47.98	47.40	1	3,533	0.03%
2020/05/18	6	48.70	0	0.00	47.90	6	3,531	0.17%
2020/05/15	8	47.96	3	47.85	47.95	5	3,514	0.14%
2020/05/14	1	48.50	0	0.00	47.40	1	3,523	0.03%
2020/05/13	1	47.50	1	48.30	48.10	0	3,533	0.00%
2020/05/12	1	46.70	0	0.00	46.60	1	3,526	0.03%
2020/05/11	1	47.30	0	0.00	47.35	1	3,528	0.03%
2020/05/08	1	49.00	0	0.00	48.70	1	3,490	0.03%
2020/05/07	1	48.90	4	48.85	49.00	-3	3,481	-0.09%
2020/05/06	9	48.40	10	48.23	48.80	-1	3,469	-0.03%
2020/05/05	2	47.15	0	0.00	47.30	2	3,435	0.06%
2020/05/04	2	46.50	0	0.00	47.40	2	3,452	0.06%
2020/04/30	3	47.60	2	47.65	47.20	1	3,463	0.03%
2020/04/29	0	0.00	3	48.00	47.60	-3	3,463	-0.09%
2020/04/28	1	47.15	0	0.00	47.15	1	3,461	0.03%
2020/04/24	14	47.16	12	47.10	46.55	2	3,581	0.06%
2020/04/22	3	46.20	1	45.70	46.70	2	3,621	0.06%
2020/04/21	6	47.63	5	47.37	45.40	1	3,585	0.03%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/17	0	0.00	2	41.55	41.80	-2	3,414	-0.06%
2020/04/15	2	41.20	0	0.00	41.15	2	3,441	0.06%
2020/04/07	0	0.00	7	38.79	39.10	-7	3,477	-0.20%
2020/04/06	2	37.55	9	37.45	37.75	-7	3,461	-0.20%
2020/03/30	0	37.00	2	35.35	36.45	-2	3,523	-0.06%
2020/03/27	1	36.55	3	36.45	35.80	-2	3,533	-0.06%
2020/03/26	6	36.43	1	36.10	36.65	5	3,557	0.14%
2020/03/25	5	36.60	6	36.00	36.60	-1	3,541	-0.03%
2020/03/24	6	33.40	0	0.00	34.10	6	3,545	0.17%
2020/03/23	4	32.04	0	0.00	32.15	4	3,708	0.11%
2020/03/19	2	30.45	0	0.00	30.25	2	3,869	0.05%
2020/03/18	5	34.30	0	0.00	33.55	5	3,815	0.13%
2020/03/12	2	41.80	5	42.47	41.50	-3	3,600	-0.08%
2020/03/11	4	46.83	1	44.95	45.60	3	3,554	0.08%
2020/03/10	4	46.70	1	48.10	47.45	3	3,515	0.09%
2020/03/09	8	47.85	4	47.79	46.85	4	3,372	0.12%
2020/03/06	27	48.24	42	48.35	47.65	-15	3,238	-0.46%
2020/03/05	20	46.13	13	45.75	46.65	7	2,797	0.25%
2020/02/27	0	0.00	1	41.05	41.10	-1	2,549	-0.04%
2020/02/26	10	43.85	0	0.00	43.10	10	2,511	0.40%
2020/02/20	5	44.35	0	0.00	44.05	5	2,453	0.20%
2020/02/19	0	0.00	2	43.85	44.00	-2	2,458	-0.08%
2020/02/18	1	45.30	0	0.00	44.05	1	2,449	0.04%
2020/02/17	4	45.83	2	46.00	45.40	2	2,429	0.08%
2020/02/14	1	45.85	6	44.60	45.90	-5	2,398	-0.21%
2020/02/13	2	44.85	3	43.90	43.80	-1	2,346	-0.04%
2020/02/11	5	42.78	0	0.00	42.55	5	2,301	0.22%
2020/02/06	0	0.00	3	43.95	43.80	-3	2,368	-0.13%
2020/02/05	2	43.40	0	0.00	43.05	2	2,365	0.08%
2020/02/04	1	42.75	1	42.65	42.80	0	2,321	0.00%
2020/02/03	2	41.30	0	0.00	42.00	2	2,290	0.09%
2020/01/31	1	42.30	0	0.00	42.00	1	2,248	0.04%
2020/01/30	4	44.00	12	42.27	42.05	-8	2,186	-0.37%
2020/01/20	35	47.94	33	47.49	46.70	2	2,126	0.09%
2020/01/17	2	44.75	9.4	44.62	46.20	-7.4	1,968	-0.37%
2020/01/16	45	43.61	44	44.05	43.85	1	1,860	0.05%
2020/01/15	1	43.20	2	43.30	43.20	-1	1,816	-0.06%
2020/01/14	0	0.00	3	42.97	42.90	-3	1,789	-0.17%
2020/01/10	1	41.95	43	41.76	42.35	-42	1,735	-2.42%
2020/01/09	6	43.63	1	43.30	42.25	5	1,714	0.29%
2020/01/08	40	42.79	0	0.00	42.95	40	1,642	2.44%
2020/01/07	2	41.75	2	41.60	42.00	0	1,576	0.00%
2020/01/06	15	43.13	5	43.03	42.75	10	1,542	0.65%
2020/01/03	1	42.60	0	0.00	42.90	1	1,504	0.07%
2020/01/02	5	42.82	1	43.10	42.75	4	1,468	0.27%
2019/12/31	0	0.00	5	41.85	41.85	-5	1,421	-0.35%
2019/12/27	9	42.88	7	43.09	42.60	2	1,377	0.15%
2019/12/26	0	0.00	0.9	42.15	42.35	-0.9	1,289	-0.07%
2019/12/25	2	41.90	0	0.00	41.65	2	1,249	0.16%
2019/12/24	7	41.74	7	42.69	41.75	0	1,240	0.00%
2019/12/20	1	41.70	56	41.44	41.70	-55	1,129	-4.87%
2019/12/19	32	41.69	6	42.10	41.45	26	1,099	2.36%
2019/12/18	11	42.63	42	42.06	41.70	-31	1,028	-3.01%
2019/12/17	34	41.69	7	41.96	41.60	27	834	3.23%
2019/12/12	0	0.00	2	37.90	37.85	-2	607	-0.33%
2019/12/11	1	38.15	0	0.00	38.05	1	594	0.17%
2019/12/06	1	38.00	0	0.00	37.55	1	563	0.18%
2019/11/18	2	36.50	3	36.65	36.45	-1	470	-0.21%
2019/11/15	5	36.05	0	0.00	36.00	5	448	1.11%
2019/11/07	3	36.40	3	36.13	36.00	0	389	0.00%
2019/11/06	1	36.00	0	0.00	36.00	1	377	0.27%
2019/11/05	17	37.01	18	37.11	36.35	-1	355	-0.28%
2019/11/01	0	0.00	5	32.55	32.60	-5	201	-2.48%
2019/10/14	0	0.00	3	31.50	31.50	-3	266	-1.13%
2019/09/03	3	33.20	0	0.00	33.10	3	347	0.86%
2019/08/23	0	0.00	1	33.20	32.90	-1	320	-0.31%
2019/08/22	5	33.70	21	33.52	32.80	-16	314	-5.09%
2019/08/21	21	32.59	0	0.00	32.70	21	296	7.08%
2019/08/12	0	0.00	1	31.20	31.10	-1	285	-0.35%
2019/08/08	1	31.40	0	0.00	31.20	1	284	0.35%
2019/07/23	0	0.00	1	32.00	32.10	-1	246	-0.40%
2019/07/08	0	0.00	20	31.15	31.25	-20	186	-10.74%
2019/07/05	0	0.00	20	31.00	31.05	-20	185	-10.78%
2019/07/04	0	0.00	20	31.00	31.15	-20	186	-10.75%
2019/07/03	0	0.00	20	30.95	31.00	-20	190	-10.49%
2019/07/02	0	0.00	30	31.15	31.15	-30	191	-15.67%
2019/06/28	10	30.77	0	0.00	30.80	10	190	5.25%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/25	0	0.00	20	32.90	32.95	-20	164	-12.13%
2019/06/06	0	0.00	20	32.10	32.15	-20	192	-10.41%
2019/05/27	0	0.00	20	32.10	32.20	-20	413	-4.84%
2019/05/23	0	0.00	10	31.80	32.05	-10	454	-2.20%
2019/05/16	0	0.00	2	32.25	32.30	-2	464	-0.43%
2019/05/09	0	0.00	50	33.46	33.10	-50	464	-10.76%
2019/04/29	0	0.00	20	33.85	33.80	-20	452	-4.42%
2019/04/23	0	0.00	1	34.10	34.15	-1	449	-0.22%
2019/04/19	0	0.00	1	34.10	34.10	-1	447	-0.22%
2019/04/17	2	34.40	0	0.00	34.35	2	444	0.45%
2019/04/15	5	34.15	0	0.00	34.30	5	441	1.13%
2019/04/12	5	34.05	0	0.00	34.00	5	440	1.14%
2019/04/03	1	34.00	0	0.00	34.25	1	426	0.23%
2019/03/28	10	34.10	0	0.00	34.05	10	420	2.38%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/22	20	34.75	0	0.00	34.50	20	412	4.85%
2019/03/20	1	34.30	0	0.00	34.30	1	404	0.25%
2019/03/15	0	34.40	1	34.20	34.40	-1	404	-0.25%
2019/03/14	0	0.00	40	33.92	34.15	-40	399	-10.01%
2019/03/12	0	0.00	20	33.85	33.85	-20	396	-5.04%
2019/03/08	0	34.00	0	0.00	34.00	0	390	0.00%
2019/03/07	12	34.56	50	34.50	34.35	-38	379	-10.02%
2019/03/06	2	36.30	50	35.96	36.10	-48	352	-13.60%
2019/03/05	0	0.00	4	35.18	35.70	-4	277	-1.44%
2019/02/27	1	34.55	11	33.97	34.25	-10	231	-4.31%
2019/02/26	50	33.35	3	33.57	34.15	47	202	23.17%
2019/02/25	10	33.50	2	33.35	33.20	8	184	4.33%
2019/02/20	0	0.00	10	30.95	31.30	-10	142	-7.04%
2019/01/21	0	0.00	7	29.20	29.20	-7	156	-4.46%
2019/01/18	0	0.00	6	29.17	29.15	-6	158	-3.77%
2019/01/17	0	0.00	2	29.15	29.05	-2	164	-1.21%
2019/01/16	0	0.00	39	29.01	28.95	-39	167	-23.32%
2019/01/15	0	0.00	6	28.92	29.00	-6	167	-3.58%
2019/01/11	0	0.00	30	28.52	28.70	-30	169	-17.73%
2019/01/10	0	0.00	10	28.75	28.75	-10	170	-5.88%
2019/01/02	0	0.00	30	28.52	28.45	-30	196	-15.25%
2018/12/19	0	0.00	10	28.83	28.85	-10	214	-4.66%
2018/12/04	11	31.13	0	0.00	31.10	11	224	4.90%
2018/12/03	30	30.68	0	0.00	31.40	30	226	13.25%
2018/11/30	14	30.08	0	0.00	30.10	14	223	6.27%
2018/11/29	36	30.06	0	0.00	30.10	36	223	16.11%
2018/11/26	0	0.00	10	28.90	28.85	-10	222	-4.50%
2018/11/21	3	28.70	0	0.00	29.25	3	225	1.33%
2018/11/20	2	29.20	0	0.00	29.20	2	232	0.86%
2018/11/19	15	29.24	0	0.00	29.45	15	233	6.43%
2018/11/16	1	29.10	0	0.00	29.05	1	231	0.43%
2018/11/15	25	29.05	0	0.00	29.25	25	227	10.97%
2018/11/14	15	27.88	0	0.00	28.30	15	220	6.82%
2018/11/08	10	27.40	0	0.00	27.30	10	214	4.66%
2018/11/02	0	0.00	10	27.26	27.25	-10	230	-4.34%
2018/10/31	0	0.00	15	25.70	26.05	-15	234	-6.38%
2018/10/30	0	0.00	15	25.30	25.25	-15	233	-6.43%
2018/10/25	0	0.00	40	25.20	25.10	-40	238	-16.76%
2018/10/17	0	0.00	10	27.20	27.00	-10	237	-4.21%
2018/10/16	0	0.00	10	27.10	27.10	-10	237	-4.21%
2018/10/12	2	27.50	0	0.00	27.75	2	229	0.87%
2018/10/11	1	28.00	0	0.00	27.95	1	230	0.43%
2018/10/09	1	31.20	0	0.00	31.05	1	219	0.46%
2018/10/08	0	33.30	0	0.00	31.20	0	219	0.01%
2018/10/05	1	31.10	0	0.00	31.10	1	218	0.46%
2018/10/03	12	33.13	0	0.00	32.80	12	208	5.75%
2018/10/01	4	33.40	0	0.00	33.35	4	214	1.87%
2018/09/28	0	0.00	4	33.25	33.20	-4	220	-1.81%
2018/09/21	0	0.00	18	33.43	33.10	-18	239	-7.52%
2018/09/20	0	0.00	30	33.51	33.50	-30	239	-12.53%
2018/09/19	8	33.98	0	0.00	33.95	8	244	3.27%
2018/09/12	0	0.00	13	33.88	33.65	-13	327	-3.97%
2018/09/11	0	0.00	7	34.02	34.10	-7	329	-2.12%
2018/09/10	0	0.00	5	34.10	33.85	-5	332	-1.51%
2018/09/07	1	35.85	0	0.00	35.60	1	329	0.30%
2018/09/04	0	0.00	10	36.50	36.55	-10	351	-2.85%
2018/09/03	0	0.00	2	36.60	36.65	-2	358	-0.56%
2018/08/29	2	36.40	0	0.00	36.40	2	386	0.52%
2018/08/21	10	36.30	0	0.00	36.35	10	464	2.15%
2018/08/16	12	36.52	0	0.00	36.55	12	488	2.46%
2018/08/15	28	36.81	0	0.00	36.75	28	510	5.49%
2018/08/14	5	36.50	0	0.00	36.70	5	529	0.94%
2018/08/13	1	36.40	0	0.00	36.55	1	531	0.19%
2018/08/10	20	36.95	0	0.00	36.90	20	530	3.77%
2018/08/09	0	0.00	5	36.60	36.60	-5	565	-0.88%
2018/08/08	1	36.60	10	36.75	36.80	-9	600	-1.50%
2018/08/07	0	0.00	36	36.90	36.85	-36	600	-5.99%
2018/08/06	1	37.10	0	0.00	37.10	1	624	0.16%
2018/08/03	16	37.14	0	0.00	37.15	16	632	2.53%
2018/08/02	0	0.00	10	37.10	37.15	-10	633	-1.58%
2018/07/30	0	0.00	5	37.50	37.45	-5	633	-0.79%
2018/07/26	0	0.00	10	37.23	37.30	-10	634	-1.58%
2018/07/24	0	0.00	15	36.75	37.20	-15	632	-2.37%
2018/07/18	10	37.40	0	0.00	37.40	10	650	1.54%
2018/07/10	0	0.00	20	36.51	36.75	-20	664	-3.01%
2018/07/06	0	0.00	24	36.36	36.45	-24	667	-3.60%
2018/07/05	4	37.35	0	0.00	37.00	4	668	0.60%
2018/07/02	10	37.58	0	0.00	37.65	10	669	1.49%
2018/06/29	10	37.57	0	0.00	37.50	10	669	1.49%
2018/06/28	1	37.75	0	0.00	37.55	1	671	0.15%
2018/06/27	2	37.90	10	37.85	37.75	-8	671	-1.19%
2018/06/26	1	39.70	50	39.78	39.95	-49	646	-7.58%
2018/06/25	0	0.00	20	40.18	40.20	-20	623	-3.21%
2018/06/22	10	40.20	40	40.23	40.15	-30	617	-4.86%
2018/06/21	10	40.34	0	0.00	40.35	10	613	1.63%
2018/06/15	10	41.18	0	0.00	41.10	10	639	1.56%
2018/06/13	10	41.05	0	0.00	41.05	10	655	1.52%
2018/06/12	20	41.15	1	41.20	40.95	19	661	2.87%
2018/06/11	20	41.04	0	0.00	41.10	20	656	3.05%
2018/06/07	0	0.00	15	40.85	40.60	-15	669	-2.24%
2018/06/06	5	41.00	2	40.90	40.70	3	669	0.45%
2018/06/04	10	41.50	0	0.00	41.55	10	682	1.47%
2018/06/01	15	41.37	0	0.00	41.35	15	723	2.07%
2018/05/31	2	41.65	0	0.00	41.50	2	748	0.27%
2018/05/30	10	40.63	0	0.00	40.85	10	710	1.41%
2018/05/29	4	40.76	1	40.80	40.80	3	709	0.42%
2018/05/23	0	0.00	114	40.87	40.70	-114	769	-14.82%	大賣/鉅額交易
2018/05/22	111	40.79	10	40.80	40.50	101	750	13.45%	大買/鉅額交易
2018/05/18	0	0.00	20	40.03	40.00	-20	729	-2.74%
2018/05/17	10	40.90	11	40.52	40.30	-1	728	-0.14%
2018/05/16	65	39.96	75	40.32	40.60	-10	700	-1.43%
2018/05/15	10	39.65	50	39.35	39.35	-40	666	-6.00%
2018/05/14	1	39.45	0	0.00	39.65	1	674	0.15%
2018/05/11	20	38.55	0	0.00	39.15	20	654	3.05%
2018/05/09	0	0.00	1	38.55	38.50	-1	647	-0.15%
2018/05/08	21	38.65	11	38.70	38.70	10	643	1.55%
2018/05/03	0	0.00	60	38.08	38.15	-60	644	-9.30%
2018/04/25	0	0.00	20	38.20	38.70	-20	644	-3.10%
2018/04/24	0	0.00	20	38.90	38.60	-20	643	-3.11%
2018/04/20	0	0.00	20	39.75	39.75	-20	642	-3.11%
2018/04/19	0	0.00	10	39.70	39.75	-10	642	-1.56%
2018/04/17	0	0.00	20	39.85	39.70	-20	641	-3.12%
2018/04/13	4	40.00	0	0.00	40.05	4	657	0.61%
2018/04/12	6	40.10	0	0.00	40.20	6	652	0.92%
2018/04/11	0	0.00	5	40.25	40.20	-5	656	-0.76%
2018/04/02	0	39.80	0	0.00	40.05	0	644	0.00%
2018/03/28	10	40.42	0	0.00	40.40	10	649	1.54%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/21	10	41.20	0	0.00	41.00	10	612	1.63%
2018/03/20	5	41.25	0	0.00	41.30	5	602	0.83%
2018/03/19	0	40.65	0	0.00	40.65	0	579	0.00%
2018/03/16	10	40.60	20	40.81	40.65	-10	574	-1.74%
2018/03/15	0	0.00	1	40.45	40.40	-1	564	-0.18%
2018/03/14	0	0.00	0.7	40.20	40.40	-0.7	564	-0.12%
2018/03/12	10	40.10	0	0.00	40.05	10	550	1.82%
2018/03/09	11	40.10	1	40.35	40.05	10	545	1.83%
2018/03/08	20	40.48	0	0.00	40.15	20	543	3.68%
2018/03/07	15	40.47	12	40.05	39.80	3	520	0.58%
2018/03/06	67	39.80	66	40.00	40.00	1	477	0.21%
2018/03/02	10	39.40	0	0.00	39.45	10	454	2.20%
2018/03/01	0	39.65	0	0.00	39.70	0	455	0.00%
2018/02/26	0	0.00	2	39.60	39.65	-2	417	-0.48%
2018/02/07	0	0.00	20	36.68	36.50	-20	469	-4.26%
2018/02/06	0	0.00	30	36.45	35.95	-30	474	-6.33%
2018/02/05	0	0.00	1	37.85	38.05	-1	486	-0.21%
2018/02/01	0	0.00	2	38.30	38.30	-2	522	-0.38%
2018/01/30	0	0.00	39	38.43	38.25	-39	655	-5.95%
2018/01/29	0	0.00	10	38.45	38.45	-10	655	-1.53%
2018/01/25	5	38.65	25	38.60	38.60	-20	658	-3.04%
2018/01/19	0	0.00	40	38.54	38.55	-40	670	-5.96%
2018/01/12	0	0.00	10	38.00	38.00	-10	669	-1.49%
2018/01/11	10	37.83	0	0.00	37.85	10	668	1.50%
2018/01/10	10	38.12	5	38.15	38.00	5	668	0.75%
2018/01/09	10	38.33	15	38.25	38.25	-5	679	-0.74%
2018/01/05	2	39.00	30	38.85	38.90	-28	670	-4.18%
2018/01/04	0	0.00	10	39.00	39.05	-10	671	-1.49%