建新國際 (8367)-日盛-忠孝券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.30
漲跌
▲0.30
漲幅
+0.64%
成交量
98張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	48.10	0	0.00	48.10	2	125	1.59%
2023/03/30	15	48.50	15	48.50	48.20	0	133	0.00%
2023/03/24	0	48.35	0	0.00	48.25	0	134	0.01%
2022/12/02	0	0.00	1	34.40	34.30	-1	30	-3.29%
2022/10/19	4	32.38	0	0.00	32.35	4	80	4.96%
2022/10/17	1	32.20	0	0.00	32.55	1	80	1.24%
2022/10/13	3	32.93	0	0.00	32.95	3	83	3.58%
2022/10/04	2	33.15	0	0.00	33.65	2	87	2.28%
2022/10/03	2	33.20	0	0.00	33.30	2	87	2.28%
2022/09/14	3	35.35	0	0.00	35.70	3	101	2.95%
2022/09/05	2	34.85	0	0.00	34.85	2	113	1.76%
2022/08/29	9	37.09	0	0.00	37.15	9	112	8.02%
2022/08/25	3	37.93	0	0.00	38.15	3	109	2.74%
2022/08/24	3	37.75	0	0.00	37.90	3	110	2.72%
2022/08/23	2	37.45	0	0.00	37.45	2	110	1.81%
2022/08/22	4	38.05	0	0.00	37.80	4	110	3.63%
2022/08/19	4	38.18	0	0.00	38.30	4	109	3.66%
2022/08/18	7	38.34	2	40.25	39.20	5	106	4.70%
2022/08/17	2	34.75	0	0.00	37.75	2	89	2.23%
2022/08/16	8	34.16	0	0.00	34.35	8	79	10.11%
2022/08/15	15	34.23	1	34.25	34.10	14	81	17.08%
2022/04/20	2	51.00	0	0.00	49.20	2	298	0.67%
2022/04/19	0	0.00	10	47.95	47.75	-10	292	-3.42%
2022/04/11	7	47.92	0	0.00	47.80	7	307	2.28%
2022/04/07	0	0.00	1	47.70	47.55	-1	310	-0.32%
2022/03/14	1	51.20	0	0.00	51.00	1	333	0.30%
2022/03/10	1	53.50	2	53.15	52.40	-1	336	-0.30%
2022/03/08	15	48.92	0	0.00	47.50	15	320	4.68%
2022/03/04	1	53.70	0.1	54.00	53.10	0.9	308	0.28%
2022/03/03	0	0.00	1	53.00	53.40	-1	296	-0.34%
2022/02/21	1	54.80	0	0.00	54.20	1	281	0.36%
2022/02/16	0	0.00	1	50.00	50.50	-1	276	-0.36%
2022/02/09	10	49.68	0	0.00	50.20	10	331	3.02%
2021/12/08	10	56.70	0	0.00	56.40	10	1,160	0.86%
2021/12/02	0	0.00	2	55.00	55.00	-2	1,362	-0.15%
2021/11/17	2	54.60	0	0.00	54.60	2	2,583	0.08%
2021/11/09	0	0.00	6	59.27	58.80	-6	4,079	-0.15%
2021/11/03	1	60.20	0	0.00	59.40	1	4,273	0.02%
2021/10/22	2	55.00	0	0.00	54.30	2	4,992	0.04%
2021/10/20	0	0.00	2	56.20	56.40	-2	5,087	-0.04%
2021/10/19	2	56.60	0	0.00	56.20	2	5,109	0.04%
2021/10/12	24	61.90	24	66.63	62.40	0	5,024	0.00%
2021/10/08	2	65.40	3	66.17	67.10	-1	4,935	-0.02%
2021/10/01	7	60.53	3	61.30	60.00	4	4,803	0.08%
2021/09/30	0	0.00	7	63.00	65.40	-7	4,788	-0.15%
2021/09/29	0	0.00	2	62.50	61.80	-2	4,773	-0.04%
2021/09/27	3	65.37	0	0.00	64.70	3	4,803	0.06%
2021/09/17	0	0.00	1	65.80	66.00	-1	4,995	-0.02%
2021/09/13	1	68.60	27	69.47	66.60	-26	5,345	-0.49%
2021/09/10	11	68.24	0	0.00	68.20	11	5,404	0.20%
2021/09/09	17	68.11	0	0.00	68.20	17	5,485	0.31%
2021/09/08	1	68.80	4	66.88	66.70	-3	5,457	-0.05%
2021/09/07	3	69.90	2	71.20	69.90	1	5,414	0.02%
2021/09/03	10	69.42	0	0.00	69.00	10	5,302	0.19%
2021/09/02	5	73.00	0	0.00	72.10	5	5,248	0.10%
2021/08/31	15	75.37	2	78.00	76.50	13	5,174	0.25%
2021/08/30	3	78.50	3	78.20	76.40	0	5,131	0.00%
2021/08/27	36	77.55	5	79.44	76.10	31	5,115	0.61%
2021/08/26	4	81.38	1	81.80	82.20	3	5,080	0.06%
2021/08/25	82	78.93	4	79.53	78.00	78	4,937	1.58%
2021/08/24	26	84.94	27	86.02	84.40	-1	4,760	-0.02%
2021/08/23	28	81.35	30	80.67	82.00	-2	4,551	-0.04%
2021/08/20	57	77.01	81	77.19	75.10	-24	4,320	-0.56%
2021/08/19	38	72.66	42	72.74	73.40	-4	3,971	-0.10%
2021/08/18	16	65.88	13	66.41	69.50	3	3,557	0.08%
2021/08/17	41	67.28	43	67.01	63.20	-2	3,264	-0.06%
2021/08/16	3	63.90	3	61.47	63.50	0	2,996	0.00%
2021/08/13	6	59.83	5	59.82	58.90	1	2,885	0.03%
2021/08/11	0	0.00	1	54.30	55.50	-1	2,728	-0.04%
2021/08/10	0	0.00	7	58.43	57.70	-7	2,699	-0.26%
2021/08/09	0	0.00	2	58.40	57.70	-2	2,662	-0.08%
2021/08/06	29	61.35	2	61.00	61.00	27	2,594	1.04%
2021/08/05	4	65.95	1	68.30	62.50	3	2,494	0.12%
2021/08/04	14	66.24	3	67.43	65.70	11	2,383	0.46%
2021/08/03	2	63.30	5	63.30	63.30	-3	2,236	-0.13%
2021/08/02	6	57.98	2	58.60	57.60	4	2,157	0.19%
2021/07/30	4	58.55	143	59.60	58.40	-139	2,083	-6.67%	大賣/鉅額交易
2021/07/28	37	48.45	0	0.00	49.35	37	1,892	1.96%
2021/07/27	0	0.00	1	53.30	53.30	-1	1,852	-0.05%
2021/07/23	0	0.00	3	46.83	47.45	-3	1,794	-0.17%
2021/07/21	20	43.69	0	0.00	43.65	20	1,882	1.06%
2021/07/20	10	44.75	0	0.00	44.90	10	1,900	0.53%
2021/07/19	24	46.70	0	0.00	46.40	24	1,906	1.26%
2021/07/14	18	42.82	0	0.00	43.50	18	1,958	0.92%
2021/07/13	30	43.40	0	0.00	43.85	30	1,968	1.52%
2021/07/12	0	0.00	2	46.65	46.10	-2	1,967	-0.10%
2021/07/09	0	0.00	5	46.76	46.35	-5	1,960	-0.26%
2021/07/08	5	48.50	0	0.00	47.85	5	1,949	0.26%
2021/06/28	1	49.90	1	49.95	48.65	0	1,685	0.00%
2021/06/25	0	0.00	6	49.75	47.60	-6	1,606	-0.37%
2021/06/24	2	45.70	2	47.15	48.05	0	1,512	0.00%
2021/06/23	0	0.00	3	47.47	43.70	-3	1,446	-0.21%
2021/06/22	6	50.13	4	48.63	48.20	2	1,388	0.14%
2021/06/21	7	46.18	85	47.25	47.90	-78	1,187	-6.57%
2021/06/18	5	42.93	151	43.44	43.55	-146	1,082	-13.49%	大賣/鉅額交易
2021/06/16	0	0.00	1	39.60	38.60	-1	948	-0.11%
2021/06/15	98	40.26	1	39.70	40.05	97	935	10.37%
2021/06/10	50	36.88	0	0.00	36.95	50	880	5.68%
2021/06/07	0	0.00	1	38.20	37.95	-1	843	-0.12%
2021/06/04	1	39.20	4	39.59	38.65	-3	827	-0.36%
2021/06/03	9	40.04	0	0.00	41.40	9	777	1.16%
2021/05/20	1	34.05	0	0.00	34.30	1	629	0.16%
2021/05/05	0	0.00	2	36.20	37.10	-2	535	-0.37%
2021/05/04	2	36.00	0	0.00	35.65	2	524	0.38%
2021/05/03	1	40.50	0	0.00	39.50	1	499	0.20%
2021/04/28	1	44.90	3	43.68	42.30	-2	451	-0.44%
2021/04/27	2	41.58	1	40.65	42.50	1	393	0.25%
2021/04/26	1	38.65	0	0.00	38.65	1	337	0.30%
2021/04/22	10	39.66	10	39.81	36.20	0	314	0.00%
2021/04/21	5	35.80	39	35.98	37.85	-34	263	-12.91%
2021/04/20	1	34.40	5	34.81	34.45	-4	234	-1.71%
2021/04/19	0	0.00	12	34.65	34.45	-12	239	-5.01%
2021/04/16	0	0.00	50	33.36	33.20	-50	261	-19.12%
2021/04/09	25	32.01	0	0.00	31.90	25	351	7.11%
2021/04/08	25	31.92	0	0.00	32.25	25	353	7.08%
2021/04/01	38	31.09	0	0.00	31.00	38	441	8.60%
2021/03/29	0	0.00	1	31.20	31.00	-1	461	-0.22%
2021/03/23	12	30.83	0	0.00	30.60	12	481	2.49%
2021/03/22	0	0.00	2	31.35	31.00	-2	483	-0.41%
2021/03/19	2	30.55	0	0.00	30.65	2	489	0.41%
2021/01/28	18	28.55	0	0.00	28.40	18	458	3.93%
2021/01/26	0	0.00	30	28.46	28.55	-30	454	-6.60%
2021/01/22	0	0.00	5	28.54	28.30	-5	452	-1.11%
2021/01/20	5	27.50	0	0.00	27.40	5	442	1.13%
2021/01/14	0	0.00	10	31.31	31.00	-10	418	-2.39%
2021/01/13	0	0.00	5	31.15	30.85	-5	413	-1.21%
2021/01/11	1	33.50	55	33.69	32.95	-54	395	-13.67%
2021/01/08	9	32.82	30	33.00	33.00	-21	353	-5.93%
2021/01/05	21	32.50	0	0.00	32.90	21	300	7.00%
2020/12/29	0	0.00	2	33.15	30.55	-2	228	-0.88%
2020/12/28	1	32.75	2	29.85	32.75	-1	184	-0.54%
2020/12/25	3	29.00	0	0.00	29.80	3	142	2.11%
2020/12/22	0	0.00	29	27.80	27.45	-29	120	-24.12%
2020/12/21	0	0.00	8	28.73	28.55	-8	114	-6.98%
2020/12/11	25	28.01	0	0.00	27.70	25	81	30.70%
2020/12/08	9	27.20	0	0.00	27.20	9	69	12.87%
2020/12/02	11	27.04	0	0.00	26.90	11	79	13.81%
2020/11/25	3	26.95	0	0.00	26.90	3	137	2.18%
2020/11/18	11	26.74	0	0.00	26.65	11	136	8.05%
2020/11/17	6	26.68	0	0.00	26.60	6	136	4.39%
2020/09/02	0	0.00	1	28.70	27.60	-1	164	-0.61%
2020/09/01	5	29.60	5	29.70	28.50	0	160	0.00%
2020/08/20	2	25.95	0	0.00	25.90	2	119	1.68%
2020/08/06	5	25.45	0	0.00	25.30	5	104	4.79%
2020/08/03	0	0.00	1	24.85	25.15	-1	106	-0.94%
2020/07/24	3	24.50	0	0.00	24.40	3	108	2.75%
2020/07/14	2	24.05	0	0.00	24.25	2	104	1.91%
2020/07/10	3	24.47	0	0.00	24.45	3	105	2.85%
2020/07/01	2	25.45	0	0.00	25.50	2	99	2.02%
2020/06/29	3	25.33	0	0.00	25.30	3	98	3.04%
2020/06/12	2	24.85	0	0.00	25.00	2	102	1.96%
2020/06/09	3	25.75	0	0.00	25.75	3	103	2.89%
2020/06/08	7	25.85	0	0.00	25.85	7	104	6.72%
2020/06/02	10	26.05	0	0.00	25.75	10	104	9.58%
2020/06/01	7	26.20	0	0.00	26.25	7	104	6.70%
2020/05/29	13	25.62	0	0.00	26.00	13	103	12.55%
2020/05/28	1	25.15	0	0.00	25.40	1	102	0.97%
2020/05/27	3	25.10	0	0.00	25.25	3	102	2.92%
2020/05/26	1	25.00	0	0.00	25.00	1	102	0.98%
2020/05/25	5	24.80	0	0.00	25.00	5	103	4.81%
2020/05/22	3	24.95	0	0.00	24.80	3	104	2.88%
2020/05/21	2	25.05	0	0.00	25.40	2	106	1.88%
2020/05/20	3	25.15	0	0.00	25.00	3	108	2.77%
2020/05/19	3	25.17	0	0.00	25.50	3	109	2.75%
2020/05/18	1	25.10	0	0.00	25.10	1	108	0.92%
2020/05/15	2	24.75	0	0.00	25.45	2	107	1.86%
2020/05/14	2	24.90	0	0.00	24.85	2	107	1.86%
2020/05/13	4	25.20	0	0.00	25.15	4	107	3.72%
2020/05/11	25	25.59	0	0.00	25.55	25	106	23.40%
2020/04/23	1	23.40	0	0.00	23.35	1	117	0.85%
2020/04/22	8	23.03	0	0.00	23.30	8	117	6.82%
2020/04/21	6	23.11	0	0.00	22.90	6	118	5.04%
2020/04/20	5	23.63	0	0.00	23.60	5	118	4.23%
2020/04/13	0	0.00	1	23.80	23.90	-1	122	-0.81%
2020/01/02	0	0.00	1	28.65	28.55	-1	294	-0.34%
2019/12/30	1	29.05	16	28.18	28.55	-15	284	-5.27%
2019/12/27	0	0.00	14	27.81	27.90	-14	275	-5.07%
2019/12/25	4	28.00	4	27.98	28.00	0	274	0.00%
2019/12/24	9	28.00	0	0.00	28.10	9	272	3.30%
2019/12/23	2	27.53	0	0.00	27.70	2	269	0.74%
2019/12/20	9	27.64	0	0.00	27.65	9	267	3.36%
2019/12/19	6	27.75	0	0.00	27.70	6	265	2.26%
2019/12/18	4	27.75	0	0.00	27.75	4	263	1.52%
2019/12/13	0	0.00	1	27.80	28.30	-1	255	-0.39%
2019/12/09	10	28.98	8	29.00	28.00	2	223	0.89%
2019/12/02	1	28.20	0	0.00	27.55	1	143	0.70%
2019/11/28	0	0.00	3	26.63	27.70	-3	112	-2.68%
2019/11/27	3	25.80	0	0.00	25.90	3	85	3.51%
2019/03/20	3	24.50	3	24.05	23.90	0	99	0.00%
2019/03/07	0	0.00	3	24.47	24.15	-3	111	-2.68%
2019/02/27	3	24.65	0	0.00	24.65	3	119	2.51%
2019/02/14	0	0.00	7	24.30	24.35	-7	227	-3.08%
2019/02/13	0	0.00	13	25.43	24.80	-13	227	-5.73%
2019/02/12	20	25.19	0	0.00	25.40	20	223	8.97%
2019/01/25	1	24.45	0	0.00	24.35	1	238	0.42%
2018/11/29	0	0.00	3	25.20	24.60	-3	821	-0.37%
2018/11/28	0	0.00	3	25.20	25.20	-3	818	-0.37%
2018/11/27	0	0.00	2	25.10	25.00	-2	818	-0.24%
2018/11/26	0	0.00	1	25.20	24.90	-1	818	-0.12%
2018/11/23	0	0.00	3	24.65	24.60	-3	816	-0.37%
2018/11/21	0	0.00	2	25.75	26.40	-2	808	-0.25%
2018/11/20	0	0.00	5	26.52	26.25	-5	805	-0.62%
2018/11/19	8	28.09	0	0.00	28.00	8	790	1.01%
2018/11/16	0	0.00	1	26.70	27.50	-1	761	-0.13%
2018/11/15	4	24.25	0	0.00	26.30	4	735	0.54%
2018/10/23	3	23.50	0	0.00	23.25	3	644	0.47%
2018/10/19	3	23.20	0	0.00	23.20	3	633	0.47%
2018/10/03	0	0.00	2	28.00	28.25	-2	511	-0.39%
2018/10/02	2	29.50	0	0.00	29.00	2	486	0.41%
2018/10/01	1	29.00	5	29.60	30.85	-4	447	-0.89%
2018/09/28	5	26.75	0	0.00	28.25	5	382	1.31%
2018/09/27	2	24.83	25	22.90	25.70	-23	322	-7.13%
2018/09/26	25	22.69	0	0.00	23.40	25	260	9.59%