山林水 (8473)-日盛-忠孝券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.50
漲跌
▲0.70
漲幅
+1.53%
成交量
6,561張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	30.00	0	0.00	29.50	3	166	1.80%
2023/03/07	0	0.00	1	31.95	31.90	-1	132	-0.75%
2023/03/01	0	0.00	1	32.05	31.05	-1	120	-0.83%
2023/02/24	1	31.30	0	0.00	31.40	1	116	0.86%
2023/02/23	0	0.00	2	33.15	32.65	-2	107	-1.86%
2023/02/21	4	32.06	4	31.14	31.25	0	73	0.00%
2023/02/09	0	0.00	1	28.00	28.45	-1	39	-2.56%
2022/11/16	1	27.60	0	0.00	27.55	1	40	2.46%
2022/09/15	0	0.00	0	31.10	31.40	0	50	0.00%
2022/09/12	0.1	31.00	0	0.00	30.65	0.1	51	0.12%
2022/09/08	0	0.00	0.3	30.29	30.45	-0.3	50	-0.54%
2022/08/24	0	32.35	0	0.00	32.30	0	45	0.01%
2022/08/22	0	32.20	0	0.00	32.10	0	42	0.04%
2022/08/18	0	0.00	2	29.95	29.95	-2	35	-5.66%
2022/08/16	0	30.20	0	0.00	29.90	0	34	0.03%
2022/08/15	0	30.10	0	0.00	29.95	0	34	0.02%
2022/07/20	0	0.00	1.1	30.01	29.85	-1.1	37	-2.86%
2022/06/17	0	0.00	2	30.25	30.15	-2	48	-4.12%
2022/04/06	1	32.30	0	0.00	32.50	1	73	1.37%
2022/03/31	1	32.70	0	0.00	32.55	1	74	1.34%
2021/11/12	2	34.00	0	0.00	34.05	2	47	4.25%
2021/08/12	0	0.00	5	39.05	39.15	-5	156	-3.19%
2021/07/26	0	0.00	5	40.00	40.00	-5	208	-2.40%
2021/07/23	1	39.90	0	0.00	40.00	1	209	0.48%
2021/05/25	0	0.00	5	43.40	43.50	-5	294	-1.70%
2021/05/24	0	0.00	6	45.40	44.50	-6	297	-2.02%
2021/04/27	0	0.00	2	40.95	41.25	-2	219	-0.91%
2021/04/21	20	42.08	0	0.00	41.90	20	211	9.44%
2021/04/13	0	0.00	21	40.88	40.95	-21	200	-10.49%
2021/04/12	21	40.27	0	0.00	40.85	21	198	10.59%
2021/03/29	0	0.00	55	41.39	41.20	-55	188	-29.13%
2021/03/26	0	0.00	5	40.91	40.90	-5	185	-2.69%
2021/03/24	41	40.48	0	0.00	40.30	41	180	22.77%
2021/03/23	19	41.69	0	0.00	41.80	19	173	10.93%
2021/03/04	0	0.00	1	42.75	42.20	-1	146	-0.68%
2021/03/02	1	42.35	0	0.00	41.85	1	138	0.72%
2021/02/25	1	43.00	0	0.00	42.30	1	128	0.78%
2021/02/24	1	42.85	0	0.00	42.85	1	119	0.84%
2021/01/28	1	38.10	0	0.00	38.25	1	91	1.10%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2021/01/05	0	0.00	2	40.40	40.50	-2	109	-1.82%
2020/12/28	1	40.30	0	0.00	40.15	1	111	0.90%
2020/10/15	0	0.00	39	45.23	45.55	-39	80	-48.25%
2020/10/12	0	0.00	4	44.40	44.10	-4	73	-5.42%
2020/10/08	3	44.20	18	44.69	44.35	-15	73	-20.53%
2020/09/30	0	0.00	1	40.90	41.00	-1	67	-1.48%
2020/09/25	0	0.00	1	40.65	40.65	-1	69	-1.45%
2020/09/23	1	41.70	0	0.00	41.55	1	68	1.45%
2020/09/22	2	41.80	0	0.00	42.00	2	68	2.94%
2020/09/17	1	41.85	0	0.00	42.00	1	65	1.52%
2020/09/16	0	0.00	1	42.05	42.05	-1	65	-1.52%
2020/09/11	0	0.00	0.1	42.20	42.10	-0.1	67	-0.14%
2020/09/10	6	42.19	0	0.00	42.20	6	67	8.88%
2020/09/09	9	42.30	0	0.00	42.70	9	67	13.25%
2020/09/08	0	0.00	5	42.35	42.40	-5	69	-7.21%
2020/09/07	0	0.00	5	42.56	42.50	-5	70	-7.09%
2020/09/04	2	42.50	1	42.30	42.30	1	76	1.30%
2020/09/03	2	42.70	0	0.00	42.60	2	78	2.54%
2020/09/02	0	0.00	2	42.45	42.50	-2	79	-2.52%
2020/09/01	2	42.35	0	0.00	42.30	2	79	2.51%
2020/08/31	8	42.49	0	0.00	42.25	8	80	9.93%
2020/08/28	1	41.95	1	42.25	42.20	0	82	0.00%
2020/08/26	0	0.00	1	42.75	42.75	-1	85	-1.16%
2020/08/19	5	44.46	0	0.00	44.75	5	82	6.04%
2020/08/17	9	44.51	0	0.00	44.85	9	83	10.84%
2020/08/14	1	45.30	0	0.00	45.40	1	82	1.21%
2020/08/12	3	45.28	0	0.00	45.00	3	83	3.61%
2020/08/10	1	45.65	0	0.00	45.75	1	84	1.18%
2020/08/07	12	46.03	0	0.00	45.70	12	84	14.18%
2020/08/05	9	45.58	0	0.00	45.70	9	84	10.67%
2020/06/11	0	0.00	2	49.65	48.30	-2	94	-2.11%
2020/06/10	0	0.00	10	47.08	48.30	-10	93	-10.66%
2020/06/09	0	0.00	20	46.23	46.30	-20	95	-20.99%
2020/06/04	0	0.00	15	45.51	45.30	-15	96	-15.51%
2020/06/03	1	44.35	0	0.00	45.05	1	95	1.04%
2020/06/02	1	43.60	0	0.00	44.10	1	94	1.06%
2020/05/26	1	43.50	0	0.00	43.35	1	93	1.07%
2020/05/25	2	43.05	0	0.00	43.30	2	92	2.16%
2020/05/22	2	43.20	0	0.00	43.10	2	92	2.16%
2020/05/21	8	42.83	0	0.00	43.60	8	93	8.59%
2020/04/22	1	40.30	0	0.00	40.00	1	91	1.09%
2020/04/17	0	0.00	1	42.00	41.30	-1	90	-1.10%
2020/04/16	0	0.00	0.1	42.35	42.10	-0.1	89	-0.13%
2020/04/15	0	0.00	0.1	42.30	42.30	-0.1	89	-0.11%
2020/03/26	1	38.55	0	0.00	38.20	1	80	1.24%
2020/03/23	0	0.00	1	31.10	32.45	-1	74	-1.34%
2020/03/19	1	33.65	2	33.75	32.20	-1	73	-1.36%
2020/03/17	0	0.00	1	37.45	37.40	-1	63	-1.57%
2020/03/12	0	0.00	1	41.60	41.60	-1	52	-1.89%
2020/03/11	15	43.59	1	43.25	43.25	14	49	28.19%
2020/03/09	2	44.65	0	0.00	44.15	2	47	4.17%
2020/03/02	1	45.85	0	0.00	46.00	1	52	1.91%
2020/02/26	0	0.00	7	47.01	46.65	-7	52	-13.41%
2020/02/24	0	0.00	1	47.70	47.10	-1	52	-1.92%
2020/01/31	1	47.05	0	0.00	47.05	1	58	1.70%
2020/01/30	0	0.00	1	48.95	46.90	-1	58	-1.71%
2020/01/13	1	49.10	0	0.00	49.10	1	62	1.59%
2019/12/03	1	48.95	0	0.00	48.90	1	112	0.89%
2019/11/27	1	50.10	0	0.00	50.00	1	108	0.92%
2019/10/04	0	0.00	10	56.32	56.40	-10	108	-9.20%
2019/09/26	10	54.20	10	54.20	54.20	0	96	0.00%
2019/09/25	0	0.00	7	54.20	54.20	-7	95	-7.36%
2019/09/04	0	0.00	29	51.61	51.60	-29	105	-27.38%
2019/09/02	0	0.00	1	51.80	51.80	-1	115	-0.87%
2019/08/23	3	50.80	0	0.00	51.00	3	132	2.27%
2019/08/20	0	0.00	20	50.50	50.50	-20	163	-12.21%
2019/08/15	5	50.46	0	0.00	50.30	5	197	2.53%
2019/08/14	5	50.66	1	50.70	50.60	4	235	1.70%
2019/08/12	3	50.20	0	0.00	49.90	3	274	1.09%
2019/08/08	0	0.00	2	50.40	50.40	-2	291	-0.69%
2019/08/06	8	49.23	0	0.00	50.30	8	293	2.72%
2019/08/05	27	50.24	0	0.00	50.30	27	292	9.22%
2019/07/23	1	51.30	0	0.00	51.70	1	290	0.34%
2019/07/18	0	0.00	58	53.07	53.30	-58	277	-20.87%
2019/07/17	3	52.90	0	0.00	53.30	3	275	1.09%
2019/07/16	4	52.90	0	0.00	52.90	4	274	1.46%
2019/07/12	2	52.50	0	0.00	52.40	2	274	0.73%
2019/07/10	40	51.51	0	0.00	51.70	40	272	14.69%
2019/07/05	10	52.10	0	0.00	51.70	10	271	3.68%
2019/06/19	22	50.64	0	0.00	50.90	22	268	8.20%
2019/06/11	2	52.00	0	0.00	53.00	2	256	0.78%
2019/06/03	7	52.30	0	0.00	52.70	7	241	2.90%
2019/05/28	0	0.00	34	54.33	54.80	-34	228	-14.86%
2019/05/27	0	0.00	7	53.90	54.00	-7	220	-3.17%
2019/05/24	0	0.00	31.1	51.74	52.20	-31.1	206	-15.03%
2019/05/23	0	0.00	9	50.00	50.50	-9	198	-4.54%
2019/05/22	0	0.00	3	49.80	49.90	-3	190	-1.57%
2019/05/21	23	43.92	62	46.68	49.00	-39	175	-22.16%
2019/05/20	25	49.21	2	47.20	47.20	23	140	16.34%
2019/05/17	32	51.95	7	51.69	51.70	25	115	21.68%
2019/05/16	16	53.00	17	53.60	53.00	-1	100	-0.99%
2019/05/13	0	0.00	13	56.55	56.50	-13	83	-15.51%
2019/05/10	2	57.15	0	0.00	57.10	2	88	2.26%
2019/05/09	9	57.47	0	0.00	57.10	9	88	10.15%
2019/05/03	2	58.30	0	0.00	58.30	2	88	2.25%
2019/04/22	0	0.00	11	58.30	58.40	-11	91	-12.02%
2019/04/19	3	58.23	0	0.00	58.30	3	92	3.25%
2019/04/18	5	58.70	0	0.00	58.50	5	92	5.41%
2019/04/12	0	0.00	1	58.10	58.10	-1	98	-1.02%
2019/04/10	4	58.80	0	0.00	58.60	4	97	4.11%
2019/04/09	0	0.00	4	58.20	58.80	-4	96	-4.14%
2019/03/27	0	0.00	2	59.10	59.10	-2	90	-2.20%
2019/03/26	2	59.30	0	0.00	59.40	2	89	2.22%
2019/03/22	4	58.50	0	0.00	58.50	4	89	4.45%
2019/03/21	0	0.00	4	59.10	58.70	-4	88	-4.50%
2019/03/19	3	59.20	0	0.00	59.10	3	87	3.42%
2019/03/15	2	59.20	2	59.00	59.10	0	88	0.00%
2019/03/11	17	59.98	0	0.00	60.00	17	86	19.77%
2019/03/07	3	60.60	0	0.00	59.70	3	87	3.43%
2019/02/26	15	59.93	0	0.00	60.40	15	82	18.18%
2019/02/22	0	0.00	5	58.84	58.90	-5	79	-6.33%
2019/02/21	5	59.18	0	0.00	59.30	5	78	6.38%
2019/02/11	0	0.00	1	57.90	57.90	-1	72	-1.38%
2019/01/28	1	58.40	0	0.00	58.40	1	64	1.55%
2018/12/21	0	0.00	0.2	56.00	55.70	-0.2	69	-0.29%
2018/11/23	0	0.00	8	56.24	56.30	-8	77	-10.34%
2018/11/22	0	0.00	2	56.30	56.30	-2	76	-2.62%
2018/11/15	10	56.44	0	0.00	56.60	10	76	13.02%
2018/11/07	0	0.00	5	58.20	58.30	-5	92	-5.43%
2018/11/01	4	57.10	0	0.00	57.20	4	94	4.24%
2018/10/31	0.2	56.80	0	0.00	56.60	0.2	94	0.21%
2018/10/25	0	0.00	4	57.25	57.50	-4	94	-4.25%
2018/10/18	0	0.00	5	59.00	58.80	-5	96	-5.17%
2018/10/17	0	0.00	3	60.20	59.30	-3	103	-2.90%
2018/10/12	11	60.00	0	0.00	59.90	11	115	9.52%
2018/10/03	0	0.00	3	62.60	62.60	-3	125	-2.38%
2018/09/13	0	0.00	12	62.82	62.70	-12	138	-8.69%
2018/09/10	1	60.60	1	60.50	60.90	0	137	0.00%
2018/09/06	1	63.70	0	0.00	64.00	1	134	0.75%
2018/09/05	0	0.00	1	64.60	64.60	-1	134	-0.74%
2018/08/27	3	65.30	0	0.00	65.40	3	143	2.09%
2018/08/15	9	67.00	0	0.00	67.20	9	159	5.65%
2018/08/14	8	68.26	0	0.00	68.60	8	157	5.10%
2018/08/10	10	68.98	0	0.00	68.60	10	157	6.35%
2018/08/09	2	68.90	2	68.80	68.90	0	158	0.00%
2018/08/08	0	0.00	3	69.00	69.00	-3	165	-1.81%
2018/08/07	0	0.00	21	68.82	69.00	-21	167	-12.52%
2018/08/01	1	69.10	0	0.00	69.50	1	178	0.56%
2018/07/30	23	69.18	0	0.00	69.10	23	180	12.77%
2018/07/24	0	0.00	30	69.84	70.00	-30	181	-16.51%
2018/07/23	2	71.50	0	0.00	71.60	2	179	1.11%
2018/07/19	5	71.50	0	0.00	71.30	5	174	2.86%
2018/06/07	0	0.00	0	66.70	66.20	0	405	-0.01%
2018/05/28	0	0.00	5	68.76	68.60	-5	433	-1.15%
2018/05/25	8	68.48	0	0.00	69.00	8	432	1.85%
2018/05/14	0	0.00	10	69.70	69.60	-10	451	-2.21%
2018/05/11	11	68.15	0	0.00	68.20	11	451	2.44%
2018/05/08	1	67.20	0	0.00	67.20	1	449	0.22%
2018/04/19	0	0.00	1	70.40	70.20	-1	474	-0.22%
2018/04/18	0	0.00	12	70.62	69.70	-12	505	-2.37%
2018/04/17	13	69.23	0	0.00	69.20	13	508	2.56%
2018/04/16	8	71.19	0	0.00	71.10	8	500	1.60%
2018/04/11	12	73.43	0	0.00	72.80	12	488	2.46%
2018/04/10	20	76.33	2	75.60	74.10	18	479	3.75%
2018/04/09	2	75.50	5	76.00	75.60	-3	460	-0.65%
2018/04/03	4	72.25	4	72.85	72.50	0	434	0.00%
2018/03/30	0	0.00	3	71.60	71.10	-3	410	-0.73%
2018/03/28	1	70.90	0	0.00	70.80	1	414	0.24%
2018/03/21	1	70.50	0	0.00	71.50	1	370	0.27%
2018/03/20	1	69.40	0	0.00	69.40	1	356	0.28%
2018/03/19	3	70.80	3	70.00	69.90	0	353	0.00%
2018/03/16	1.3	68.63	0	0.00	68.90	1.3	341	0.38%
2018/03/15	0.2	69.00	7	67.79	68.80	-6.8	335	-2.03%
2018/03/12	6	69.70	0	0.00	69.00	6	301	1.99%
2018/03/09	0	0.00	1	65.60	65.40	-1	259	-0.39%
2018/02/07	0	0.00	1	62.40	62.40	-1	250	-0.40%
2018/02/06	1	61.30	0	0.00	61.90	1	247	0.40%
2018/02/05	0	0.00	4	63.90	63.90	-4	231	-1.72%
2018/01/31	0.1	64.50	0	0.00	64.30	0.1	226	0.04%
2018/01/12	0	0.00	2	65.60	65.30	-2	189	-1.05%
2018/01/04	1	61.50	0	0.00	61.50	1	153	0.65%
2018/01/03	0	0.00	6	61.25	61.50	-6	152	-3.92%