富邦科技 (0052)-日盛-台南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
145.90
漲跌
▲1.65
漲幅
+1.14%
成交量
531張
產業
上市
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	1	107.70	107.65	-1	354	-0.28%
2023/03/20	0	0.00	1	106.00	105.65	-1	350	-0.28%
2023/03/16	0	0.00	1	104.25	103.95	-1	349	-0.29%
2023/02/22	0	0.00	0	103.70	103.45	0	346	-0.01%
2023/02/02	0	0.00	1	107.00	107.05	-1	327	-0.30%
2023/01/30	0	0.00	1	106.30	106.20	-1	321	-0.31%
2022/12/05	1	101.10	0	0.00	100.00	1	343	0.29%
2022/09/29	0	87.85	0	0.00	87.60	0	328	0.00%
2022/09/26	0	90.45	0	0.00	90.25	0	361	0.00%
2022/09/23	0	92.45	0	0.00	92.10	0	388	0.00%
2022/07/28	1	98.90	0	0.00	98.70	1	546	0.18%
2022/06/30	0	0.00	5	94.97	94.55	-5	743	-0.67%
2022/06/24	0	0.00	3	97.10	97.05	-3	728	-0.41%
2022/06/23	0	0.00	3	97.80	97.00	-3	729	-0.41%
2022/06/17	1	100.05	0	0.00	100.30	1	708	0.14%
2022/06/07	0	0.00	1	106.85	106.85	-1	686	-0.15%
2022/05/18	10	106.17	0	0.00	106.05	10	699	1.43%
2022/05/17	0	0.00	1	104.70	105.10	-1	689	-0.15%
2022/05/13	1	102.00	0	0.00	102.40	1	687	0.15%
2022/05/12	1	101.85	0	0.00	100.85	1	684	0.15%
2022/05/11	0	0.00	1	103.20	103.30	-1	677	-0.15%
2022/05/10	1	101.20	0	0.00	103.00	1	671	0.15%
2022/05/05	0	0.00	1	107.40	107.00	-1	662	-0.15%
2022/04/22	1	109.05	0	0.00	109.10	1	655	0.15%
2022/04/20	2	110.65	0	0.00	110.60	2	662	0.30%
2022/04/15	3	119.98	0	0.00	119.95	3	595	0.50%
2022/04/14	1	122.60	0	0.00	122.55	1	565	0.18%
2022/04/13	2	122.65	0	0.00	122.50	2	544	0.37%
2022/04/12	1	119.55	0	0.00	119.55	1	515	0.19%
2022/03/17	0	0.00	1	125.00	125.95	-1	546	-0.18%
2022/03/09	1	122.55	0	0.00	122.65	1	555	0.18%
2022/03/08	2	122.00	0	0.00	121.85	2	557	0.36%
2022/02/25	0	0.00	0	129.35	129.30	0	550	-0.01%
2022/02/23	0	132.65	0	0.00	132.85	0	553	0.01%
2021/12/20	0	0.00	1	129.10	129.05	-1	524	-0.19%
2021/12/03	0	0.00	7	131.36	130.95	-7	538	-1.30%
2021/11/05	0	0.00	2	126.23	127.00	-2	611	-0.33%
2021/11/04	1	124.50	0	0.00	124.60	1	611	0.16%
2021/11/02	0	0.00	1	126.00	124.60	-1	624	-0.16%
2021/10/27	0	0.00	1	125.60	125.75	-1	643	-0.16%
2021/10/15	0	0.00	1	123.00	123.60	-1	683	-0.15%
2021/10/07	0	0.00	1	122.10	122.00	-1	774	-0.13%
2021/10/06	1	118.85	0	0.00	119.50	1	787	0.13%
2021/10/05	1	117.50	0	0.00	119.50	1	788	0.13%
2021/10/04	1	119.55	0	0.00	119.35	1	787	0.13%
2021/09/29	3	122.37	1	122.00	122.10	2	792	0.25%
2021/09/24	0	0.00	1	126.00	126.05	-1	796	-0.13%
2021/09/23	0	0.00	1	125.00	124.95	-1	799	-0.13%
2021/09/22	1	123.00	0	0.00	123.45	1	799	0.13%
2021/09/01	0	0.00	1	128.00	127.90	-1	828	-0.12%
2021/08/30	0	0.00	2	125.90	126.25	-2	812	-0.25%
2021/08/26	1	123.50	2	125.25	123.90	-1	815	-0.12%
2021/08/18	1	121.10	0	0.00	121.50	1	819	0.12%
2021/08/17	1	122.00	0	0.00	121.20	1	827	0.12%
2021/08/16	1	122.35	0	0.00	122.50	1	830	0.12%
2021/08/02	0	0.00	4	124.93	125.40	-4	926	-0.43%
2021/07/28	4	122.36	0	0.00	122.65	4	953	0.42%
2021/07/21	0	0.00	1	124.15	123.85	-1	987	-0.10%
2021/07/19	2	124.53	0	0.00	124.45	2	1,005	0.20%
2021/07/13	0	0.00	4	127.54	127.40	-4	1,046	-0.38%
2021/07/09	1	123.70	0	0.00	124.00	1	1,046	0.10%
2021/06/30	0	0.00	2.8	125.48	125.00	-2.8	1,094	-0.26%
2021/06/25	0	0.00	2	125.45	124.30	-2	1,109	-0.18%
2021/06/23	0	0.00	6	124.58	125.00	-6	1,118	-0.54%
2021/06/22	1	122.35	0	0.00	122.00	1	1,123	0.09%
2021/06/21	4.2	123.31	0	0.00	122.70	4.2	1,125	0.37%
2021/06/17	1	125.10	0	0.00	126.50	1	1,125	0.09%
2021/06/16	4	126.25	0	0.00	126.10	4	1,131	0.35%
2021/06/15	0	0.00	1	126.50	126.55	-1	1,132	-0.09%
2021/06/09	1	122.85	0	0.00	122.60	1	1,130	0.09%
2021/06/08	0	0.00	1	124.55	123.60	-1	1,133	-0.09%
2021/06/07	1	123.00	0	0.00	124.00	1	1,140	0.09%
2021/06/03	0	0.00	1	125.00	124.50	-1	1,173	-0.09%
2021/05/27	1	120.75	0	0.00	121.30	1	1,222	0.08%
2021/05/26	0	0.00	1	122.05	122.00	-1	1,257	-0.08%
2021/05/12	0.2	116.60	0	0.00	115.50	0.2	1,364	0.01%
2021/05/11	1.3	120.13	0	0.00	119.05	1.3	1,365	0.10%
2021/05/10	0.1	124.70	0	0.00	124.20	0.1	1,377	0.01%
2021/05/06	0.1	123.40	0	0.00	123.55	0.1	1,401	0.01%
2021/05/04	0.1	124.30	0	0.00	125.00	0.1	1,432	0.01%
2021/05/03	1.1	126.95	0	0.00	126.00	1.1	1,468	0.07%
2021/04/29	0	0.00	3	130.37	129.55	-3	1,497	-0.20%
2021/04/27	0	0.00	1	129.75	129.50	-1	1,547	-0.06%
2021/04/26	0	0.00	5	128.84	129.30	-5	1,557	-0.32%
2021/04/23	1	125.10	1	126.35	127.35	0	1,552	0.00%
2021/04/21	1	126.25	0	0.00	125.85	1	1,577	0.06%
2021/04/20	2	126.73	0	0.00	127.10	2	1,556	0.13%
2021/04/19	4	128.01	0	0.00	128.25	4	1,517	0.26%
2021/04/12	0	0.00	1	128.90	128.40	-1	1,523	-0.07%
2021/04/07	0	0.00	1	129.00	129.00	-1	1,529	-0.07%
2021/04/06	0.2	128.80	2	128.88	128.85	-1.8	1,534	-0.12%
2021/03/31	0	0.00	2	126.75	125.45	-2	1,526	-0.13%
2021/03/26	0	0.00	6	124.56	125.05	-6	1,503	-0.40%
2021/03/24	2	123.20	0	0.00	122.75	2	1,495	0.13%
2021/03/23	1	124.50	0	0.00	124.75	1	1,495	0.07%
2021/03/19	4	123.93	0	0.00	123.90	4	1,501	0.27%
2021/03/15	2	126.13	0	0.00	126.30	2	1,533	0.13%
2021/03/12	0	0.00	2	126.78	126.85	-2	1,536	-0.13%
2021/03/11	0	0.00	2	125.98	125.80	-2	1,543	-0.13%
2021/03/09	1.2	122.18	1	122.30	123.00	0.2	1,526	0.01%
2021/03/05	1	124.50	1	123.75	124.20	0	1,511	0.00%
2021/03/04	3	126.10	0	0.00	125.05	3	1,503	0.20%
2021/03/03	0.1	126.90	0	0.00	129.10	0.1	1,484	0.00%
2021/03/02	1	128.00	0	0.00	127.05	1	1,477	0.07%
2021/02/26	4.1	127.84	1	128.80	127.50	3.1	1,483	0.21%
2021/02/24	1.1	131.27	1	130.25	130.00	0.1	1,459	0.01%
2021/02/23	1.1	132.00	0	0.00	132.90	1.1	1,442	0.08%
2021/02/19	2.3	134.27	0	0.00	134.60	2.3	1,435	0.16%
2021/02/17	3	136.78	0	0.00	136.30	3	1,421	0.21%
2021/02/05	0	0.00	1	130.00	130.20	-1	1,399	-0.07%
2021/02/02	8	130.00	0	0.00	129.60	8	1,367	0.58%
2021/02/01	1	123.20	1	121.45	125.25	0	1,345	0.00%
2021/01/29	1	124.85	2	125.45	122.15	-1	1,323	-0.08%
2021/01/28	2	123.90	0	0.00	123.80	2	1,310	0.15%
2021/01/27	0	0.00	1	126.45	127.05	-1	1,299	-0.08%
2021/01/26	1	126.60	1	127.50	126.50	0	1,294	0.00%
2021/01/25	3	131.65	1	132.00	130.10	2	1,268	0.16%
2021/01/22	1	135.00	0	0.00	135.90	1	1,230	0.08%
2021/01/18	0	0.00	1	123.70	124.15	-1	1,149	-0.09%
2021/01/15	1	126.35	1	123.90	123.70	0	1,154	0.00%
2021/01/14	2	122.93	0	0.00	122.80	2	1,145	0.17%
2021/01/05	0	0.00	1	112.10	112.90	-1	1,142	-0.09%
2020/12/28	1	106.50	0	0.00	107.80	1	1,131	0.09%
2020/12/23	0	0.00	1	105.85	106.30	-1	1,135	-0.09%
2020/11/09	1	95.00	0	0.00	94.95	1	841	0.12%
2020/10/30	0.2	91.50	0	0.00	90.90	0.2	777	0.03%
2020/10/16	0	0.00	4	93.60	93.45	-4	649	-0.62%
2020/10/08	4	93.64	1	92.80	93.50	3	560	0.54%
2020/09/16	2	93.30	2	93.30	93.65	0	364	0.00%
2020/09/01	0	0.00	1	89.10	89.20	-1	308	-0.32%
2020/08/31	1	88.50	0	0.00	88.15	1	308	0.32%
2020/08/20	0	0.00	3	85.55	86.05	-3	275	-1.09%
2020/08/17	2	90.88	0	0.00	91.00	2	258	0.78%
2020/08/13	1	89.85	0	0.00	89.40	1	253	0.39%
2020/08/11	1	90.45	0	0.00	90.30	1	244	0.41%
2020/08/05	1	90.40	0	0.00	90.50	1	227	0.44%