國泰中國A50 (00636)-日盛-台南券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.63
漲跌
▲0.12
漲幅
+0.59%
成交量
693張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	10	21.13	0	0.00	21.15	10	1,315	0.76%
2023/03/16	0	0.00	5	21.35	21.36	-5	1,281	-0.39%
2023/02/24	0	0.00	10	21.98	21.90	-10	1,122	-0.89%
2023/02/16	5	22.62	0	0.00	22.63	5	1,010	0.49%
2023/02/14	0	0.00	10	22.52	22.56	-10	979	-1.02%
2023/02/10	0	0.00	30	22.36	22.39	-30	935	-3.21%
2023/02/03	1	22.50	0	0.00	22.49	1	861	0.12%
2023/02/02	20	23.01	0	0.00	22.96	20	827	2.42%
2023/02/01	5	23.00	0	0.00	22.98	5	817	0.61%
2023/01/31	0	0.00	10	23.07	23.03	-10	814	-1.23%
2023/01/11	5	22.57	0	0.00	22.58	5	756	0.66%
2023/01/05	10	21.86	0	0.00	21.96	10	714	1.40%
2023/01/03	15	21.44	0	0.00	21.40	15	713	2.10%
2022/12/20	0	0.00	20	20.88	20.78	-20	717	-2.79%
2022/12/12	10	21.39	0	0.00	21.36	10	762	1.31%
2022/12/09	15	21.38	0	0.00	21.53	15	762	1.97%
2022/11/29	10	20.01	0	0.00	20.00	10	753	1.33%
2022/11/23	0	0.00	10	19.66	19.80	-10	735	-1.36%
2022/11/22	0	0.00	10	19.64	19.82	-10	751	-1.33%
2022/11/21	0	0.00	30	19.53	19.58	-30	752	-3.99%
2022/11/18	25	20.01	0	0.00	20.02	25	752	3.32%
2022/11/17	1	19.80	20	19.78	19.82	-19	747	-2.54%
2022/11/16	30	20.38	0	0.00	20.30	30	744	4.03%
2022/11/15	25	20.35	0	0.00	20.44	25	742	3.37%
2022/11/03	10	19.00	0	0.00	19.04	10	702	1.42%
2022/10/03	5	21.08	0	0.00	21.08	5	606	0.82%
2022/06/16	5	23.10	0	0.00	23.00	5	988	0.51%
2022/06/07	1	22.35	0	0.00	22.31	1	1,028	0.10%
2022/06/06	1	22.00	0	0.00	22.02	1	1,038	0.10%
2022/03/15	1	21.40	0	0.00	21.28	1	1,128	0.09%
2022/02/22	1	23.84	0	0.00	23.90	1	1,017	0.10%
2022/02/17	5	24.40	0	0.00	24.43	5	1,044	0.48%
2021/12/28	0	0.00	10	25.25	25.25	-10	1,102	-0.91%
2021/12/27	5	25.19	0	0.00	25.15	5	1,108	0.45%
2021/11/19	0	0.00	1	24.54	24.73	-1	1,200	-0.08%
2021/11/12	1	24.98	0	0.00	24.88	1	1,238	0.08%
2021/11/10	0.2	24.19	0	0.00	24.23	0.2	1,242	0.01%
2021/11/09	0.1	24.68	0	0.00	24.67	0.1	1,227	0.01%
2021/10/14	5	25.49	0	0.00	25.48	5	1,578	0.32%
2021/10/06	1	23.84	0	0.00	23.92	1	1,540	0.06%
2021/09/24	10.2	23.72	0	0.00	23.71	10.2	1,636	0.62%
2021/09/22	0.2	23.34	0	0.00	23.53	0.2	1,651	0.01%
2021/09/17	0.2	23.80	0	0.00	23.88	0.2	1,646	0.01%
2021/09/15	0.2	24.00	0	0.00	23.85	0.2	1,658	0.01%
2021/09/03	0.1	23.91	0	0.00	23.80	0.1	1,762	0.01%
2021/09/02	0	0.00	1	23.79	23.74	-1	1,759	-0.06%
2021/08/30	0.2	23.40	0	0.00	23.44	0.2	1,738	0.01%
2021/08/26	0.2	23.71	0	0.00	23.65	0.2	1,758	0.01%
2021/08/20	1	23.42	0	0.00	23.34	1	1,901	0.05%
2021/08/17	0.2	24.65	0	0.00	24.36	0.2	2,033	0.01%
2021/08/16	0	0.00	4	24.75	24.79	-4	2,046	-0.20%
2021/08/12	0	0.00	5	24.84	24.79	-5	2,075	-0.24%
2021/07/29	5	24.56	0	0.00	24.29	5	2,100	0.24%
2021/07/28	1	23.95	0	0.00	23.96	1	2,061	0.05%
2021/07/26	5	25.19	0	0.00	24.80	5	1,969	0.25%
2021/07/23	0.2	26.20	0	0.00	26.15	0.2	1,951	0.01%
2021/07/22	0.2	26.54	0	0.00	26.44	0.2	1,957	0.01%
2021/07/20	0.1	26.39	0	0.00	26.33	0.1	1,996	0.01%
2021/07/09	0.3	26.25	15	26.41	26.27	-14.7	2,207	-0.67%
2021/07/08	1	26.58	0	0.00	26.55	1	2,194	0.05%
2021/07/07	0	26.79	0	0.00	26.83	0	2,188	0.00%
2021/07/06	0	0.00	5	26.75	26.72	-5	2,202	-0.23%
2021/07/05	0.2	26.73	0	0.00	26.56	0.2	2,219	0.01%
2021/07/02	1	26.90	0	0.00	26.86	1	2,252	0.04%
2021/07/01	0.1	27.28	0	0.00	27.41	0.1	2,273	0.00%
2021/06/18	0.2	27.04	0	0.00	27.05	0.2	2,248	0.01%
2021/06/16	0.2	27.44	0	0.00	27.40	0.2	2,232	0.01%
2021/06/15	5	27.65	0	0.00	27.72	5	2,207	0.23%
2021/06/07	0.1	28.39	0	0.00	28.40	0.1	2,196	0.00%
2021/06/03	10	28.54	0	0.00	28.55	10	2,199	0.45%
2021/05/31	11	28.53	0	0.00	28.50	11	2,134	0.52%
2021/05/26	10	28.78	0	0.00	28.76	10	2,071	0.48%
2021/05/25	10	27.97	0	0.00	28.50	10	1,999	0.50%
2021/05/24	0.2	27.39	0	0.00	27.43	0.2	2,008	0.01%
2021/05/20	5	27.60	0	0.00	27.64	5	2,001	0.25%
2021/05/19	10	27.63	0	0.00	27.57	10	2,010	0.50%
2021/05/13	3	26.52	0	0.00	26.44	3	2,011	0.15%
2021/05/10	1	26.45	0	0.00	26.28	1	1,971	0.05%
2021/05/07	5	26.97	0	0.00	26.91	5	1,953	0.26%
2021/05/03	0.2	26.93	0	0.00	26.82	0.2	1,962	0.01%
2021/04/27	1.2	26.82	0	0.00	26.85	1.2	1,917	0.06%
2021/04/21	1	27.17	0	0.00	27.18	1	1,843	0.05%
2021/04/19	0.1	26.88	0	0.00	26.87	0.1	1,780	0.01%
2021/04/16	1.2	26.38	0	0.00	26.36	1.2	1,761	0.07%
2021/04/15	2	26.45	0	0.00	26.30	2	1,730	0.12%
2021/04/12	0.2	26.67	0	0.00	26.70	0.2	1,732	0.01%
2021/04/09	1	26.96	0	0.00	27.00	1	1,741	0.06%
2021/04/01	0.2	27.50	0	0.00	27.45	0.2	1,617	0.01%
2021/03/29	0	0.00	5	27.60	27.45	-5	1,591	-0.31%
2021/03/25	0.2	26.81	0	0.00	26.81	0.2	1,568	0.01%
2021/03/23	0.3	27.11	0	0.00	27.10	0.3	1,575	0.02%
2021/03/22	0.3	27.30	0	0.00	27.30	0.3	1,569	0.02%
2021/03/19	3	27.21	0	0.00	27.17	3	1,555	0.19%
2021/03/18	0.2	27.92	0	0.00	27.95	0.2	1,538	0.01%
2021/03/16	0	0.00	2	27.62	27.62	-2	1,473	-0.14%
2021/03/15	0.3	27.45	0	0.00	27.34	0.3	1,466	0.02%
2021/03/12	0	0.00	2	27.79	27.80	-2	1,454	-0.14%
2021/03/08	1	27.34	0	0.00	27.40	1	1,426	0.07%
2021/03/05	0.2	28.17	0	0.00	27.88	0.2	1,404	0.01%
2021/03/04	0	0.00	4	28.13	28.26	-4	1,407	-0.28%
2021/03/03	0	0.00	10	28.90	28.88	-10	1,394	-0.72%
2021/03/02	0.3	28.53	3	28.61	28.29	-2.7	1,388	-0.19%
2021/02/26	0.2	28.85	5	28.81	28.78	-4.8	1,375	-0.35%
2021/02/25	0	0.00	4	29.71	29.58	-4	1,344	-0.30%
2021/02/24	2.3	29.45	0	0.00	29.35	2.3	1,345	0.17%
2021/02/23	1.2	30.11	0	0.00	30.40	1.2	1,277	0.09%
2021/02/22	3	30.89	0	0.00	30.56	3	1,268	0.24%
2021/02/18	1	31.22	2	31.76	31.52	-1	1,240	-0.08%
2021/02/17	2	32.01	1	32.08	32.15	1	1,211	0.08%
2021/02/02	0	0.00	2	29.04	29.13	-2	1,138	-0.18%
2021/02/01	0.3	28.68	0	0.00	28.77	0.3	1,196	0.03%
2021/01/29	0	0.00	3	28.81	28.58	-3	1,195	-0.25%
2021/01/28	0.3	28.55	0	0.00	28.62	0.3	1,211	0.02%
2021/01/26	0.2	29.35	0	0.00	29.35	0.2	1,194	0.02%
2021/01/25	0	0.00	2	29.42	29.70	-2	1,186	-0.17%
2021/01/20	0.2	28.90	0	0.00	28.81	0.2	1,182	0.02%
2021/01/19	0.3	29.10	0	0.00	29.10	0.3	1,164	0.03%
2021/01/18	0	0.00	1	29.01	29.11	-1	1,172	-0.09%
2021/01/15	0.2	28.80	0	0.00	28.80	0.2	1,174	0.02%
2021/01/14	0.5	29.20	0	0.00	29.11	0.5	1,166	0.04%
2021/01/12	0	0.00	10	29.20	29.26	-10	1,190	-0.84%
2021/01/07	0	0.00	1	29.12	29.07	-1	1,208	-0.08%
2021/01/06	0.5	28.50	0	0.00	28.56	0.5	1,184	0.04%
2020/12/29	0.5	26.71	0	0.00	26.70	0.5	1,090	0.05%
2020/12/01	0	0.00	12	26.38	26.74	-12	1,517	-0.79%
2020/11/26	5	26.00	1	26.01	26.12	4	1,505	0.27%
2020/11/25	5	26.14	0	0.00	26.09	5	1,530	0.33%
2020/11/24	0	0.00	1	26.37	26.20	-1	1,547	-0.06%
2020/11/23	5	26.30	0	0.00	26.48	5	1,547	0.32%
2020/11/20	0	0.00	2	25.91	25.92	-2	1,539	-0.13%
2020/11/18	0	0.00	3	25.85	25.92	-3	1,599	-0.19%
2020/11/17	0	0.00	3	25.75	25.71	-3	1,637	-0.18%
2020/10/22	0	0.00	6	25.05	25.01	-6	1,918	-0.31%
2020/10/21	0	0.00	1	24.92	25.00	-1	1,926	-0.05%
2020/10/16	0	0.00	11	24.80	24.81	-11	1,964	-0.56%
2020/10/12	0	0.00	1	24.45	24.58	-1	2,028	-0.05%
2020/09/29	0	0.00	4	23.60	23.52	-4	2,391	-0.17%
2020/09/25	0	0.00	10	23.53	23.56	-10	2,730	-0.37%
2020/09/14	10	23.91	0	0.00	23.94	10	2,731	0.37%
2020/09/01	0	0.00	4	24.60	24.59	-4	2,644	-0.15%
2020/08/26	0	0.00	6	24.06	23.96	-6	2,632	-0.23%
2020/08/17	0	0.00	5	24.26	24.39	-5	2,436	-0.21%
2020/08/05	0	0.00	1	23.68	23.53	-1	2,291	-0.04%
2020/08/04	0	0.00	5	23.65	23.62	-5	2,306	-0.22%
2020/07/28	0	0.00	1	22.85	22.81	-1	2,288	-0.04%
2020/07/27	15	22.75	0	0.00	22.62	15	2,289	0.66%
2020/07/22	0	0.00	6	23.90	23.95	-6	2,285	-0.26%
2020/07/20	0	0.00	1	23.55	23.69	-1	2,235	-0.04%
2020/07/17	0	0.00	2	23.10	22.96	-2	2,310	-0.09%
2020/07/14	1	24.06	5	24.19	24.01	-4	2,212	-0.18%
2020/07/13	7	24.14	0	0.00	24.47	7	2,187	0.32%
2020/07/09	0	0.00	1	24.65	24.62	-1	2,104	-0.05%
2020/07/08	0	0.00	16	24.25	24.15	-16	2,029	-0.79%
2020/07/07	0	0.00	1	24.30	24.46	-1	1,911	-0.05%
2020/07/03	0	0.00	2	22.00	22.18	-2	1,532	-0.13%
2020/07/02	0	0.00	9	21.57	21.80	-9	1,474	-0.61%
2020/06/29	0	0.00	5	20.90	20.71	-5	1,310	-0.38%
2020/06/19	0	0.00	2	20.75	20.76	-2	1,362	-0.15%
2020/06/08	1	20.76	10	20.78	20.76	-9	1,574	-0.57%
2020/05/22	0	0.00	1	19.80	19.80	-1	1,792	-0.06%
2020/05/13	1	20.25	1	20.27	20.29	0	1,921	0.00%
2020/05/07	0	0.00	16	20.11	20.15	-16	1,964	-0.81%
2020/05/06	0	0.00	2	19.98	20.07	-2	1,969	-0.10%
2020/05/05	2	19.41	0	0.00	19.45	2	1,979	0.10%
2020/05/04	1	19.40	0	0.00	19.41	1	2,032	0.05%
2020/04/28	0	0.00	1	20.12	20.10	-1	2,148	-0.05%
2020/03/20	20	18.81	2	18.80	18.66	18	2,471	0.73%
2020/03/19	11	18.16	0	0.00	18.16	11	2,427	0.45%
2020/03/18	1	19.37	0	0.00	19.31	1	2,413	0.04%
2020/03/16	10	19.96	0	0.00	19.86	10	2,369	0.42%
2020/03/13	10	19.62	0	0.00	20.32	10	2,354	0.42%
2020/03/10	0	0.00	1	21.21	21.27	-1	2,257	-0.04%
2020/02/24	0	0.00	5	21.28	21.34	-5	2,060	-0.24%
2020/01/31	0	0.00	3	19.91	20.00	-3	1,959	-0.15%
2020/01/07	0	0.00	1	22.35	22.35	-1	1,723	-0.06%
2020/01/06	0	0.00	1	22.40	22.35	-1	1,764	-0.06%
2020/01/02	3	22.31	0	0.00	22.42	3	1,721	0.17%
2019/12/30	0	0.00	1	22.07	22.15	-1	1,592	-0.06%
2019/12/25	1	21.68	1	21.70	21.66	0	1,562	0.00%
2019/12/18	0	0.00	1	21.99	22.01	-1	1,567	-0.06%
2019/12/17	0	0.00	1	22.07	22.07	-1	1,552	-0.06%
2019/12/12	0	0.00	1	21.41	21.41	-1	1,520	-0.07%
2019/12/05	1	21.28	0	0.00	21.27	1	1,581	0.06%
2019/11/26	1	21.67	0	0.00	21.65	1	1,657	0.06%
2019/11/19	0	0.00	1	21.99	21.99	-1	1,663	-0.06%
2019/11/13	1	21.80	0	0.00	21.78	1	1,699	0.06%
2019/11/12	1	21.78	0	0.00	21.83	1	1,694	0.06%
2019/11/11	1	22.00	0	0.00	21.93	1	1,674	0.06%
2019/11/05	0	0.00	30	22.40	22.43	-30	1,670	-1.80%
2019/10/17	0	0.00	5	21.85	21.82	-5	2,079	-0.24%
2019/10/16	0	0.00	5	22.10	21.75	-5	2,087	-0.24%
2019/10/14	0	0.00	22	21.86	22.01	-22	2,056	-1.07%
2019/10/08	0	0.00	2	21.20	21.45	-2	2,039	-0.10%
2019/10/01	2	21.29	0	0.00	21.33	2	2,138	0.09%
2019/09/27	4	21.42	0	0.00	21.44	4	2,162	0.18%
2019/09/17	4	21.76	0	0.00	21.73	4	2,441	0.16%
2019/09/11	0	0.00	2	22.10	21.91	-2	2,638	-0.08%
2019/09/10	5	22.00	0	0.00	21.94	5	2,629	0.19%
2019/09/09	2	22.16	1	22.03	22.06	1	2,622	0.04%
2019/08/02	1	21.47	0	0.00	21.49	1	3,224	0.03%
2019/07/31	0	0.00	8	22.16	22.11	-8	3,237	-0.25%
2019/07/30	8	22.34	0	0.00	22.35	8	3,299	0.24%
2019/07/26	0	0.00	20	22.25	22.23	-20	3,552	-0.56%
2019/07/19	0	0.00	1	21.87	21.90	-1	3,596	-0.03%
2019/07/18	0	0.00	4	21.73	21.72	-4	3,690	-0.11%
2019/07/17	15	21.75	0	0.00	21.84	15	3,756	0.40%
2019/07/11	0	0.00	30	22.10	21.96	-30	4,149	-0.72%
2019/07/03	0	0.00	1	22.41	22.38	-1	4,824	-0.02%
2019/06/19	0	0.00	1	21.33	21.56	-1	5,284	-0.02%
2019/06/12	6	21.04	30	21.04	21.00	-24	5,693	-0.42%
2019/06/11	0	0.00	7	20.93	21.06	-7	5,771	-0.12%
2019/06/10	0	0.00	3	20.72	20.72	-3	5,805	-0.05%
2019/06/06	1	20.40	0	0.00	20.40	1	5,876	0.02%
2019/06/05	1	20.53	1	20.71	20.61	0	5,974	0.00%
2019/06/03	3	20.59	1	20.81	20.64	2	6,352	0.03%
2019/05/31	1	20.56	2	20.84	20.69	-1	6,404	-0.02%
2019/05/30	2	20.58	0	0.00	20.61	2	6,551	0.03%
2019/05/28	0	0.00	2	20.52	20.71	-2	7,172	-0.03%
2019/05/27	3	20.16	1	20.43	20.43	2	7,562	0.03%
2019/05/23	0	0.00	2	20.35	20.31	-2	7,929	-0.03%
2019/05/14	0	0.00	6	20.33	20.46	-6	8,858	-0.07%
2019/05/13	0	0.00	1	20.28	20.30	-1	8,839	-0.01%
2019/05/10	0	0.00	1	20.53	20.50	-1	8,795	-0.01%
2019/05/09	1	20.11	50	20.10	20.28	-49	8,801	-0.56%
2019/05/07	2	21.16	3	21.06	20.88	-1	8,898	-0.01%
2019/05/06	17	20.80	0	0.00	20.74	17	8,926	0.19%
2019/04/26	4	21.93	0	0.00	21.97	4	8,791	0.05%
2019/04/25	4	22.24	0	0.00	22.23	4	8,693	0.05%
2019/04/24	9	22.30	0	0.00	22.32	9	8,693	0.10%
2019/04/23	0	0.00	2	22.39	22.48	-2	8,648	-0.02%
2019/04/22	0	0.00	5	22.71	22.42	-5	8,625	-0.06%
2019/04/19	10	22.68	0	0.00	22.70	10	8,502	0.12%
2019/04/18	0	0.00	10	22.58	22.60	-10	8,493	-0.12%
2019/04/17	0	0.00	1	22.67	22.72	-1	8,511	-0.01%
2019/04/16	1	22.00	0	0.00	22.54	1	8,409	0.01%
2019/04/15	2	22.44	0	0.00	22.35	2	8,353	0.02%
2019/04/12	2	21.90	0	0.00	21.86	2	8,256	0.02%
2019/04/11	0	0.00	3	21.98	22.02	-3	8,259	-0.04%
2019/04/10	0	0.00	8	22.22	22.30	-8	8,188	-0.10%
2019/04/09	0	0.00	7	22.29	22.23	-7	8,091	-0.09%
2019/04/03	0	0.00	1	21.58	21.58	-1	7,800	-0.01%
2019/04/02	15	21.55	0	0.00	21.59	15	7,836	0.19%
2019/04/01	0	0.00	4	21.54	21.59	-4	7,799	-0.05%
2019/03/29	0	0.00	5	21.05	21.04	-5	7,643	-0.07%
2019/03/28	5	20.37	0	0.00	20.37	5	7,654	0.07%
2019/03/27	0	0.00	4	20.51	20.47	-4	7,755	-0.05%
2019/03/26	6	20.35	0	0.00	20.24	6	7,772	0.08%
2019/03/21	0	0.00	5	20.99	20.97	-5	7,767	-0.06%
2019/03/20	0	0.00	40	20.90	20.78	-40	7,789	-0.51%
2019/03/18	0	0.00	12	20.76	20.91	-12	7,617	-0.16%
2019/03/15	40	20.56	5	20.65	20.54	35	7,541	0.46%
2019/03/14	0	0.00	3	20.43	20.39	-3	7,443	-0.04%
2019/03/13	5	20.21	0	0.00	20.33	5	7,402	0.07%
2019/03/12	2	20.42	0	0.00	20.42	2	7,425	0.03%
2019/03/11	1	19.78	0	0.00	20.10	1	7,383	0.01%
2019/03/08	9	20.13	1	20.16	20.04	8	7,450	0.11%
2019/03/07	2	20.69	46	20.75	20.62	-44	7,250	-0.61%
2019/03/06	3	21.00	5	21.12	21.00	-2	7,138	-0.03%
2019/03/05	6	21.04	1	21.00	21.02	5	7,092	0.07%
2019/03/04	0	0.00	15	21.44	21.40	-15	6,984	-0.21%
2019/02/27	0	0.00	6	20.21	20.57	-6	6,635	-0.09%
2019/02/26	0	0.00	5	20.40	20.37	-5	6,403	-0.08%
2019/02/25	0	0.00	1	20.00	20.17	-1	5,982	-0.02%
2019/02/22	0	0.00	1	19.05	19.06	-1	5,660	-0.02%
2019/02/19	0	0.00	2	19.04	18.96	-2	5,318	-0.04%
2019/02/14	0	0.00	5	18.99	19.01	-5	5,011	-0.10%
2019/02/13	0	0.00	5	18.76	18.84	-5	4,962	-0.10%
2019/02/12	0	0.00	5	18.70	18.64	-5	4,918	-0.10%
2019/02/11	0	0.00	10	18.44	18.59	-10	4,890	-0.20%
2019/01/30	0	0.00	2	18.14	18.23	-2	4,826	-0.04%
2019/01/28	0	0.00	10	18.06	18.12	-10	4,735	-0.21%
2019/01/21	4	17.83	0	0.00	17.82	4	5,156	0.08%
2019/01/18	4	17.66	0	0.00	17.65	4	5,185	0.08%
2019/01/17	1	17.45	5	17.56	17.53	-4	5,297	-0.08%
2019/01/16	2	17.41	5	17.45	17.44	-3	5,363	-0.06%
2019/01/10	10	16.89	0	0.00	17.05	10	5,628	0.18%
2019/01/03	1	16.33	0	0.00	16.34	1	5,804	0.02%
2018/12/24	10	16.57	0	0.00	16.56	10	5,929	0.17%
2018/12/21	1	16.50	0	0.00	16.48	1	6,002	0.02%
2018/12/20	8	16.99	0	0.00	16.76	8	5,905	0.14%
2018/12/19	2	17.27	0	0.00	17.23	2	5,957	0.03%
2018/12/18	5	17.32	0	0.00	17.30	5	5,944	0.08%
2018/12/07	0	0.00	10	17.59	17.56	-10	6,269	-0.16%
2018/12/05	0	0.00	20	17.94	17.90	-20	6,292	-0.32%
2018/11/30	10	17.35	0	0.00	17.32	10	6,087	0.16%
2018/11/29	10	17.49	0	0.00	17.39	10	6,056	0.17%
2018/11/16	0	0.00	10	17.80	17.75	-10	6,104	-0.16%
2018/11/09	11	17.60	0	0.00	17.50	11	6,101	0.18%
2018/11/07	0	0.00	5	18.02	17.99	-5	6,110	-0.08%
2018/11/01	0	0.00	10	17.84	17.86	-10	6,029	-0.17%
2018/10/31	10	17.48	5	17.51	17.56	5	6,003	0.08%
2018/10/29	5	17.41	0	0.00	17.38	5	5,808	0.09%
2018/10/22	0	0.00	11	18.31	18.44	-11	5,443	-0.20%
2018/10/18	2	17.28	0	0.00	17.28	2	5,184	0.04%
2018/10/17	0	0.00	10	17.57	17.34	-10	5,213	-0.19%
2018/10/15	10	17.56	0	0.00	17.50	10	5,266	0.19%
2018/10/11	10	17.52	0	0.00	17.31	10	5,168	0.19%
2018/10/05	0	0.00	3	18.00	17.95	-3	4,665	-0.06%
2018/10/04	10	18.04	0	0.00	18.08	10	4,704	0.21%
2018/10/01	0	0.00	1	18.68	18.68	-1	4,758	-0.02%
2018/09/26	0	0.00	12	18.66	18.83	-12	4,762	-0.25%
2018/09/25	0	0.00	3	18.50	18.40	-3	4,753	-0.06%
2018/09/14	0	0.00	5	17.60	17.71	-5	4,880	-0.10%
2018/09/12	15	17.39	0	0.00	17.39	15	4,941	0.30%
2018/09/05	0	0.00	7	18.12	18.02	-7	5,186	-0.13%
2018/09/03	6	17.93	0	0.00	17.91	6	5,284	0.11%
2018/08/31	0	0.00	3	17.94	18.13	-3	5,340	-0.06%
2018/08/28	1	18.39	1	18.54	18.40	0	5,378	0.00%
2018/08/27	0	0.00	7	18.35	18.41	-7	5,364	-0.13%
2018/08/21	0	0.00	8	17.80	17.93	-8	5,578	-0.14%
2018/08/17	6	17.44	0	0.00	17.41	6	5,610	0.11%
2018/08/16	2	17.36	2	17.63	17.64	0	5,630	0.00%
2018/08/14	7	17.88	7	18.06	17.88	0	5,612	0.00%
2018/08/13	9	17.96	0	0.00	17.91	9	5,720	0.16%
2018/08/10	3	18.20	10	18.35	18.16	-7	5,730	-0.12%
2018/08/09	4	17.87	0	0.00	18.27	4	5,746	0.07%
2018/08/08	0	0.00	5	18.10	18.06	-5	5,801	-0.09%
2018/08/07	2	17.68	1	17.83	17.83	1	5,811	0.02%
2018/08/06	5	17.68	1	17.86	17.72	4	5,856	0.07%
2018/08/02	13	18.05	0	0.00	17.89	13	5,869	0.22%
2018/08/01	0	0.00	2	18.88	18.66	-2	5,756	-0.03%
2018/07/27	9	18.74	0	0.00	18.70	9	5,846	0.15%
2018/07/25	0	0.00	2	18.97	18.97	-2	5,879	-0.03%
2018/07/24	4	18.84	5	18.98	18.96	-1	5,905	-0.02%
2018/07/17	8	18.31	0	0.00	18.31	8	6,079	0.13%
2018/07/16	5	18.50	0	0.00	18.43	5	6,153	0.08%
2018/07/13	0	0.00	4	18.75	18.67	-4	6,175	-0.06%
2018/07/12	0	0.00	2	18.54	18.68	-2	6,375	-0.03%
2018/07/09	0	0.00	3	18.33	18.52	-3	6,452	-0.05%
2018/07/06	2	17.97	1	18.10	18.17	1	6,437	0.02%
2018/07/04	0	0.00	1	17.92	17.97	-1	6,424	-0.02%
2018/07/03	5	17.72	0	0.00	17.81	5	6,414	0.08%
2018/07/02	3	18.49	0	0.00	18.34	3	6,325	0.05%
2018/06/29	4	18.67	0	0.00	18.80	4	6,324	0.06%
2018/06/28	2	18.49	20	18.71	18.62	-18	6,262	-0.29%
2018/06/27	7	18.92	0	0.00	18.75	7	6,263	0.11%
2018/06/26	5	19.32	1	19.22	19.22	4	6,252	0.06%
2018/06/25	7	19.86	0	0.00	19.79	7	6,208	0.11%
2018/06/22	10	19.93	0	0.00	19.89	10	6,253	0.16%
2018/06/21	0	0.00	3	20.03	20.01	-3	6,242	-0.05%
2018/06/20	10	19.85	0	0.00	19.98	10	6,403	0.16%
2018/06/19	3	20.21	0	0.00	20.09	3	6,360	0.05%
2018/06/15	4	20.45	0	0.00	20.50	4	6,341	0.06%
2018/06/13	0	0.00	1	20.60	20.47	-1	6,283	-0.02%
2018/06/12	1	20.30	1	20.34	20.56	0	6,272	0.00%
2018/06/08	11	20.27	4	20.21	20.17	7	6,206	0.11%
2018/06/07	0	0.00	9	20.52	20.52	-9	6,139	-0.15%
2018/06/06	1	20.59	2	20.60	20.52	-1	6,186	-0.02%
2018/06/05	0	0.00	1	20.47	20.52	-1	6,178	-0.02%
2018/06/04	0	0.00	1	20.35	20.40	-1	6,179	-0.02%
2018/06/01	1	20.22	0	0.00	20.09	1	6,216	0.02%
2018/05/31	0	0.00	2	20.18	20.20	-2	6,251	-0.03%
2018/05/30	11	19.87	0	0.00	19.94	11	6,281	0.18%
2018/05/29	1	20.12	0	0.00	20.13	1	6,189	0.02%
2018/05/28	2	20.15	0	0.00	20.31	2	6,227	0.03%
2018/05/22	1	20.75	0	0.00	20.71	1	6,448	0.02%
2018/05/16	2	20.86	0	0.00	20.86	2	7,519	0.03%
2018/05/15	4	20.96	6	20.97	20.91	-2	7,647	-0.03%
2018/05/14	7	21.02	0	0.00	21.01	7	7,895	0.09%
2018/05/09	4	20.68	0	0.00	20.69	4	8,171	0.05%
2018/05/08	2	20.41	0	0.00	20.66	2	8,268	0.02%
2018/05/07	0	0.00	3	20.21	20.22	-3	8,343	-0.04%
2018/05/04	1	20.00	15	20.06	20.02	-14	8,383	-0.17%
2018/05/02	15	20.14	0	0.00	20.00	15	8,554	0.18%
2018/04/30	1	20.10	1	20.20	20.20	0	8,701	0.00%
2018/04/27	21	19.97	0	0.00	19.88	21	8,791	0.24%
2018/04/26	1	20.30	2	20.29	20.22	-1	8,774	-0.01%
2018/04/20	1	20.22	0	0.00	20.01	1	9,359	0.01%
2018/04/18	9	19.95	61	19.94	19.95	-52	9,431	-0.55%
2018/04/16	1	20.45	0	0.00	20.30	1	9,288	0.01%
2018/04/09	2	20.29	0	0.00	20.39	2	9,385	0.02%
2018/04/03	5	20.33	3	20.28	20.29	2	9,433	0.02%
2018/04/02	1	20.61	0	0.00	20.59	1	9,348	0.01%
2018/03/29	24	20.33	3	20.11	20.43	21	9,538	0.22%
2018/03/28	8	20.52	10	20.60	20.46	-2	9,462	-0.02%
2018/03/26	9	20.70	0	0.00	20.58	9	9,369	0.10%
2018/03/23	2	20.78	0	0.00	20.72	2	9,308	0.02%
2018/03/22	6	21.48	0	0.00	21.47	6	9,113	0.07%
2018/03/21	1	21.90	0	0.00	21.91	1	9,045	0.01%
2018/03/20	3	21.65	0	0.00	21.72	3	8,958	0.03%
2018/03/16	8	21.86	5	21.91	21.82	3	8,926	0.03%
2018/03/08	10	21.94	0	0.00	21.89	10	9,026	0.11%
2018/03/06	10	21.67	0	0.00	21.62	10	9,108	0.11%
2018/03/05	4	21.53	0	0.00	21.51	4	9,082	0.04%
2018/02/27	0	0.00	1	22.18	22.14	-1	9,145	-0.01%
2018/02/26	10	22.25	0	0.00	22.37	10	9,200	0.11%
2018/02/23	20	22.26	0	0.00	22.16	20	9,209	0.22%
2018/02/22	10	22.00	0	0.00	22.02	10	9,306	0.11%
2018/02/21	0	0.00	1	21.88	22.00	-1	9,397	-0.01%
2018/02/12	11	21.01	11	21.20	21.11	0	9,222	0.00%
2018/02/09	6	20.97	1	21.05	20.75	5	9,202	0.05%
2018/02/08	13	22.37	2	22.08	22.08	11	8,749	0.13%
2018/02/07	5	23.02	7	22.93	23.00	-2	8,480	-0.02%
2018/02/06	1	23.12	0	0.00	23.17	1	8,302	0.01%
2018/02/05	2	23.47	30	23.16	23.54	-28	8,081	-0.35%
2018/02/01	30	23.42	5	23.45	23.39	25	7,815	0.32%
2018/01/31	0	0.00	30	23.12	23.25	-30	7,828	-0.38%
2018/01/30	3	23.11	24	23.32	23.12	-21	7,708	-0.27%
2018/01/25	0	0.00	10	23.62	23.61	-10	7,475	-0.13%
2018/01/17	0	0.00	1	23.18	23.26	-1	7,042	-0.01%
2018/01/16	1	23.17	1	23.12	23.13	0	6,684	0.00%
2018/01/15	3	22.94	2	23.06	23.18	1	6,574	0.02%
2018/01/12	0	0.00	14	22.31	22.48	-14	6,483	-0.22%
2018/01/11	10	22.25	10	22.26	22.23	0	6,517	0.00%
2018/01/10	0	0.00	10	22.06	22.15	-10	6,553	-0.15%
2018/01/04	30	21.79	0	0.00	21.78	30	6,395	0.47%
2018/01/03	1	21.65	1	21.74	21.77	0	6,356	0.00%
2018/01/02	5	21.60	1	21.52	21.60	4	6,272	0.06%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析