元大滬深300正2 (00637L)-日盛-台南券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.44
漲跌
▼0.11
漲幅
-0.81%
成交量
50,104張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	15.33	9	15.45	15.40	-7	72,983	-0.01%
2023/04/06	10	15.27	1	15.38	15.20	9	72,337	0.01%
2023/03/31	6	15.62	45	15.59	15.50	-39	72,133	-0.05%
2023/03/30	6	15.15	4	15.29	15.23	2	71,453	0.00%
2023/03/29	7	15.24	13	15.32	15.12	-6	70,954	-0.01%
2023/03/28	8	14.97	0	0.00	15.02	8	71,444	0.01%
2023/03/27	4	14.98	9	14.98	14.96	-5	72,077	-0.01%
2023/03/24	6	15.20	8	15.24	15.19	-2	72,186	0.00%
2023/03/23	7	15.10	4	15.25	15.23	3	72,724	0.00%
2023/03/22	3	15.19	4	15.27	15.09	-1	72,930	0.00%
2023/03/21	0	0.00	2	15.00	15.05	-2	72,856	0.00%
2023/03/20	17	14.79	0	0.00	14.68	17	72,786	0.02%
2023/03/17	5	15.03	4	15.24	15.07	1	72,921	0.00%
2023/03/16	7	14.89	0	0.00	14.95	7	72,778	0.01%
2023/03/15	24	15.18	43	15.25	15.03	-19	73,186	-0.03%
2023/03/14	17	14.94	0	0.00	14.96	17	74,261	0.02%
2023/03/13	4	15.18	14.1	15.20	15.22	-10.1	74,724	-0.01%
2023/03/10	25	15.04	0	0.00	15.10	25	74,418	0.03%
2023/03/09	3	15.35	2	15.46	15.38	1	75,041	0.00%
2023/03/08	46	15.56	1.9	15.57	15.49	44.1	74,950	0.06%
2023/03/07	4	16.08	5	16.30	16.06	-1	76,035	0.00%
2023/03/06	10	16.07	10	16.00	16.11	0	77,230	0.00%
2023/03/03	31	16.37	0	0.00	16.29	31	76,572	0.04%
2023/03/02	1	16.36	2	16.28	16.32	-1	76,755	0.00%
2023/03/01	3	15.91	15	16.39	16.37	-12	76,872	-0.02%
2023/02/24	21	15.96	1	15.94	15.95	20	76,801	0.03%
2023/02/23	3	16.33	0	0.00	16.32	3	76,557	0.00%
2023/02/22	2	16.54	1	16.63	16.51	1	76,592	0.00%
2023/02/21	1	16.66	5	16.70	16.63	-4	77,305	-0.01%
2023/02/20	5	15.99	3	16.27	16.39	2	77,097	0.00%
2023/02/17	7	16.33	2	16.58	16.39	5	77,427	0.01%
2023/02/16	0	0.00	3	16.88	16.89	-3	79,156	0.00%
2023/02/15	4	16.56	1	16.82	16.52	3	80,063	0.00%
2023/02/14	3	16.84	1	16.93	16.61	2	80,236	0.00%
2023/02/13	0	0.00	4	16.76	16.81	-4	80,642	0.00%
2023/02/10	4	16.42	0	0.00	16.35	4	80,738	0.00%
2023/02/09	1	16.08	5	16.60	16.60	-4	81,714	0.00%
2023/02/08	5	16.28	1	16.50	16.19	4	83,133	0.00%
2023/02/07	8	16.34	3	16.32	16.28	5	83,832	0.01%
2023/02/06	7	16.11	0	0.00	16.01	7	84,917	0.01%
2023/02/03	33	16.59	2	16.53	16.51	31	85,120	0.04%
2023/02/02	9	17.12	5	17.22	17.16	4	85,931	0.00%
2023/02/01	10	17.13	8	17.16	17.22	2	86,246	0.00%
2023/01/31	12	17.47	0	0.00	17.37	12	87,397	0.01%
2023/01/30	5	18.00	12	18.27	17.80	-7	87,401	-0.01%
2023/01/17	8	17.62	31	17.60	17.42	-23	87,028	-0.03%
2023/01/16	1	17.72	20	17.50	17.85	-19	88,971	-0.02%
2023/01/13	5	16.96	7	16.80	16.92	-2	87,720	0.00%
2023/01/12	1	16.58	0	0.00	16.52	1	87,436	0.00%
2023/01/11	0	0.00	5	16.72	16.69	-5	87,608	-0.01%
2023/01/10	1	16.42	2	16.51	16.51	-1	87,453	0.00%
2023/01/09	5	16.38	5	16.53	16.49	0	87,409	0.00%
2023/01/06	1	16.21	10	16.24	16.29	-9	88,063	-0.01%
2023/01/05	0	0.00	9	15.86	16.11	-9	87,783	-0.01%
2023/01/04	10	15.42	5	15.46	15.28	5	87,372	0.01%
2023/01/03	13	15.13	2	15.28	15.26	11	87,950	0.01%
2022/12/30	1	15.55	6	15.52	15.47	-5	87,265	-0.01%
2022/12/29	5	15.19	0	0.00	15.19	5	86,973	0.01%
2022/12/28	10	15.41	3	15.47	15.49	7	87,926	0.01%
2022/12/27	4	15.51	7	15.61	15.47	-3	87,700	0.00%
2022/12/26	0	0.00	1	15.24	15.18	-1	87,367	0.00%
2022/12/23	0	0.00	1	15.15	15.13	-1	87,819	0.00%
2022/12/22	4	15.29	7	15.38	15.28	-3	87,697	0.00%
2022/12/21	4	14.97	0	0.00	15.01	4	87,779	0.00%
2022/12/20	14	15.16	0	0.00	14.81	14	88,189	0.02%
2022/12/19	4	15.84	2	15.85	15.69	2	87,553	0.00%
2022/12/16	6	15.89	6	15.80	15.81	0	87,480	0.00%
2022/12/15	4	15.68	5	15.80	15.72	-1	87,148	0.00%
2022/12/14	3	15.69	4	15.79	15.83	-1	87,069	0.00%
2022/12/13	14	15.58	0	0.00	15.58	14	86,970	0.02%
2022/12/12	3	15.78	6	15.90	15.69	-3	87,098	0.00%
2022/12/09	1	15.50	0	0.00	15.79	1	87,835	0.00%
2022/12/08	9	15.52	3	15.68	15.58	6	87,064	0.01%
2022/12/07	3	15.56	8	15.62	15.91	-5	87,149	-0.01%
2022/12/06	6	15.51	7	15.18	15.49	-1	87,337	0.00%
2022/12/05	12	15.04	4	15.27	15.10	8	85,977	0.01%
2022/12/02	4	14.63	0	0.00	14.60	4	84,667	0.00%
2022/12/01	3	14.97	16	15.12	14.95	-13	84,320	-0.02%
2022/11/30	1	14.50	15	14.41	14.47	-14	83,063	-0.02%
2022/11/29	4	14.12	31	13.98	14.34	-27	83,430	-0.03%
2022/11/28	21	13.08	11	13.19	13.19	10	81,678	0.01%
2022/11/25	2	13.52	6	13.69	13.76	-4	80,330	0.00%
2022/11/24	11	13.76	6	13.73	13.55	5	80,930	0.01%
2022/11/23	2	13.75	1	13.95	13.82	1	80,930	0.00%
2022/11/22	8	13.88	7	13.90	13.87	1	81,010	0.00%
2022/11/21	4	13.45	8	13.53	13.54	-4	80,701	0.00%
2022/11/18	0	0.00	2	14.13	14.07	-2	80,321	0.00%
2022/11/17	31	13.85	5	13.83	13.83	26	80,040	0.03%
2022/11/16	0	0.00	29	14.39	14.30	-29	79,732	-0.04%
2022/11/15	13	13.96	7	14.26	14.43	6	79,888	0.01%
2022/11/14	6	14.35	42	14.35	14.11	-36	78,745	-0.05%
2022/11/11	1	13.64	45	13.88	13.78	-44	76,839	-0.06%
2022/11/10	21	13.07	13	13.16	13.07	8	76,137	0.01%
2022/11/09	39	13.58	0	0.00	13.33	39	75,891	0.05%
2022/11/08	13	13.76	15	13.92	13.63	-2	75,785	0.00%
2022/11/07	9	13.87	21	13.89	13.99	-12	75,406	-0.02%
2022/11/04	18	13.44	23	13.53	13.92	-5	74,859	-0.01%
2022/11/03	9	12.92	7	13.07	12.88	2	73,803	0.00%
2022/11/02	15	12.94	14	13.10	13.33	1	73,010	0.00%
2022/11/01	17	12.28	1	12.20	12.51	16	71,918	0.02%
2022/10/31	9	12.06	11	12.10	12.12	-2	71,083	0.00%
2022/10/28	9	12.69	11.4	12.57	12.36	-2.4	69,557	0.00%
2022/10/27	28	13.16	4	13.13	12.88	24	69,410	0.03%
2022/10/26	31	13.59	1	13.65	13.42	30	68,922	0.04%
2022/10/25	8	13.31	0	0.00	13.42	8	68,901	0.01%
2022/10/24	12	13.91	0	0.00	13.51	12	69,419	0.02%
2022/10/20	1	14.53	1	15.25	14.83	0	67,274	0.00%
2022/10/19	2	14.87	0	0.00	14.87	2	66,540	0.00%
2022/10/18	1	15.48	0	0.00	15.39	1	66,143	0.00%
2022/10/17	5	15.36	0	0.00	15.40	5	66,121	0.01%
2022/10/14	0	0.00	17	15.53	15.68	-17	65,938	-0.03%
2022/10/13	5	14.86	4	14.88	14.87	1	64,956	0.00%
2022/10/12	6	14.57	0	0.00	14.59	6	65,176	0.01%
2022/10/11	10	15.07	0	0.00	15.05	10	65,463	0.02%
2022/10/07	3	16.44	0	0.00	16.44	3	64,877	0.00%
2022/10/05	0	0.00	16	16.76	16.86	-16	65,321	-0.02%
2022/09/29	0	0.00	23	16.09	15.95	-23	64,800	-0.04%
2022/09/28	0.4	16.14	1	16.18	15.98	-0.6	65,225	0.00%
2022/09/26	3	16.03	0	0.00	16.03	3	65,747	0.00%
2022/09/22	1	15.77	3	15.75	15.63	-2	66,332	0.00%
2022/09/21	5	16.07	0	0.00	16.03	5	66,885	0.01%
2022/09/20	0	0.00	3	16.40	16.27	-3	66,638	0.00%
2022/09/16	18	16.38	0	0.00	16.26	18	68,156	0.03%
2022/09/15	5	16.76	1	17.00	16.75	4	67,380	0.01%
2022/09/14	3	16.75	0	0.00	16.68	3	67,571	0.00%
2022/09/13	1	17.06	16	17.10	17.23	-15	67,635	-0.02%
2022/09/08	0	0.00	2	16.43	16.38	-2	68,788	0.00%
2022/09/06	0	0.00	2	16.27	16.27	-2	72,207	0.00%
2022/09/05	2	16.00	0	0.00	16.06	2	72,963	0.00%
2022/09/02	15	16.46	0	0.00	16.36	15	73,360	0.02%
2022/09/01	2	16.76	0	0.00	16.79	2	73,754	0.00%
2022/08/31	0	0.00	6	16.99	17.13	-6	74,950	-0.01%
2022/08/30	2	16.50	0	0.00	16.50	2	75,580	0.00%
2022/08/29	3	16.68	0	0.00	16.68	3	76,488	0.00%
2022/08/26	0	0.00	2	17.16	17.04	-2	77,752	0.00%
2022/08/25	2	16.73	4	16.81	16.74	-2	77,688	0.00%
2022/08/24	6	16.92	0	0.00	16.86	6	77,666	0.01%
2022/08/23	1	16.97	0	0.00	16.97	1	78,881	0.00%
2022/08/22	0	0.00	5	17.29	17.25	-5	78,981	-0.01%
2022/08/19	2	17.02	0	0.00	17.06	2	79,178	0.00%
2022/08/18	2	17.03	0	0.00	17.00	2	80,431	0.00%
2022/08/17	0	0.00	2	17.36	17.33	-2	80,332	0.00%
2022/08/16	1	17.12	0	0.00	17.12	1	80,360	0.00%
2022/08/15	202	17.28	1	17.25	17.19	201	81,197	0.25%	大買/鉅額交易
2022/08/12	330	17.07	1	17.11	17.15	329	82,030	0.40%	大買/鉅額交易
2022/08/11	90	16.57	10	16.68	16.99	80	81,988	0.10%
2022/08/10	23	16.46	0	0.00	16.34	23	82,573	0.03%
2022/08/08	0	0.00	2	17.00	16.85	-2	83,425	0.00%
2022/08/05	0	0.00	8	16.79	16.63	-8	83,890	-0.01%
2022/08/04	2	16.49	11	16.52	16.58	-9	84,458	-0.01%
2022/08/03	5	16.59	1	17.00	16.57	4	85,448	0.00%
2022/08/02	105	16.78	0	0.00	16.77	105	86,197	0.12%	大買/鉅額交易
2022/08/01	8	17.29	2	17.42	17.40	6	85,694	0.01%
2022/07/29	28	17.41	1	18.05	17.35	27	86,740	0.03%
2022/07/28	1	17.95	2	18.21	17.95	-1	86,077	0.00%
2022/07/27	8	17.85	0	0.00	17.82	8	85,660	0.01%
2022/07/26	5	18.16	2	18.21	18.18	3	85,683	0.00%
2022/07/25	8	17.85	0	0.00	17.88	8	87,423	0.01%
2022/07/22	9	17.85	1	18.16	18.00	8	88,176	0.01%
2022/07/21	7	18.05	0	0.00	18.03	7	88,882	0.01%
2022/07/20	2	18.32	7	18.53	18.25	-5	90,729	-0.01%
2022/07/19	20	18.12	0	0.00	17.99	20	91,724	0.02%
2022/07/18	20	18.25	6	18.55	18.50	14	91,817	0.02%
2022/07/15	1	18.70	1	19.00	18.60	0	91,513	0.00%
2022/07/14	4	18.48	1	18.59	18.59	3	92,148	0.00%
2022/07/13	0.6	18.65	10	18.72	18.73	-9.4	92,181	-0.01%
2022/07/12	14	18.55	1	18.95	18.71	13	92,541	0.01%
2022/07/11	21.4	18.99	0	0.00	18.74	21.4	92,230	0.02%
2022/07/08	1	19.65	6	19.71	19.62	-5	91,677	-0.01%
2022/07/07	1	19.35	10	19.35	19.64	-9	91,786	-0.01%
2022/07/06	11	19.78	7	19.90	19.47	4	91,925	0.00%
2022/07/05	7	20.00	5	20.37	19.98	2	92,174	0.00%
2022/07/04	2	19.66	277	19.97	20.10	-275	91,504	-0.30%	大賣/鉅額交易
2022/07/01	9	20.12	2	20.06	19.91	7	91,455	0.01%
2022/06/30	6	19.93	23	19.89	20.41	-17	91,245	-0.02%
2022/06/29	13	19.61	5	19.81	19.50	8	91,464	0.01%
2022/06/28	5	19.48	5	19.57	19.64	0	90,732	0.00%
2022/06/27	5	19.49	21	19.60	19.44	-16	91,280	-0.02%
2022/06/24	0	0.00	20	18.89	18.93	-20	90,170	-0.02%
2022/06/23	3	18.29	23	18.31	18.39	-20	90,304	-0.02%
2022/06/22	9	18.41	10	18.33	18.38	-1	90,511	0.00%
2022/06/21	21	18.50	27	18.61	18.44	-6	90,390	-0.01%
2022/06/20	21	18.43	27	18.55	18.45	-6	90,448	-0.01%
2022/06/17	37	17.81	27	18.02	18.17	10	89,267	0.01%
2022/06/16	15	18.06	69	18.13	17.81	-54	88,905	-0.06%
2022/06/15	26	17.96	59	17.70	18.28	-33	88,839	-0.04%
2022/06/14	13	16.73	0	0.00	16.76	13	88,707	0.01%
2022/06/13	8	17.13	8	17.00	16.89	0	90,586	0.00%
2022/06/10	23	16.91	31	17.20	17.36	-8	91,430	-0.01%
2022/06/09	21	17.30	30	17.31	17.14	-9	91,297	-0.01%
2022/06/08	47	17.05	31	17.19	16.92	16	91,027	0.02%
2022/06/07	4	16.55	27	16.94	16.90	-23	90,152	-0.03%
2022/06/06	17	15.95	29	16.43	16.40	-12	89,739	-0.01%
2022/06/02	5	15.89	23	16.11	16.07	-18	88,703	-0.02%
2022/06/01	9	16.20	8	16.12	16.10	1	89,086	0.00%
2022/05/31	0	0.00	14	16.12	16.23	-14	89,074	-0.02%
2022/05/30	16	15.70	5	15.72	15.71	11	87,619	0.01%
2022/05/27	11	15.69	13	15.60	15.54	-2	86,854	0.00%
2022/05/26	21	15.26	8	15.45	15.35	13	86,094	0.02%
2022/05/25	8	15.38	0	0.00	15.30	8	84,969	0.01%
2022/05/24	12	15.64	0	0.00	15.48	12	84,902	0.01%
2022/05/23	24	15.93	10	15.96	15.84	14	84,175	0.02%
2022/05/20	5	15.60	38	16.01	16.19	-33	83,720	-0.04%
2022/05/19	6	15.15	6	15.43	15.33	0	82,325	0.00%
2022/05/18	29	15.57	22	15.48	15.49	7	81,982	0.01%
2022/05/17	5	15.56	7	15.70	15.69	-2	80,697	0.00%
2022/05/16	36	15.77	36	15.35	15.33	0	80,220	0.00%
2022/05/13	25	15.54	31	15.58	15.46	-6	79,110	-0.01%
2022/05/12	29	15.29	26	15.30	15.29	3	78,703	0.00%
2022/05/11	13	15.11	19	15.42	15.67	-6	78,430	-0.01%
2022/05/10	15	14.85	25	14.89	14.96	-10	77,291	-0.01%
2022/05/09	36	14.74	1	14.56	14.56	35	76,308	0.05%
2022/05/06	17	15.27	0	0.00	15.13	17	76,789	0.02%
2022/05/04	14	15.96	10	15.85	15.86	4	74,901	0.01%
2022/05/03	13	15.82	13	15.99	16.06	0	75,039	0.00%
2022/04/29	9	15.63	23	16.09	16.10	-14	74,694	-0.02%
2022/04/28	10	15.78	8	15.59	15.52	2	73,037	0.00%
2022/04/27	12	14.68	13	15.13	15.37	-1	72,718	0.00%
2022/04/26	23.5	14.77	11	15.19	15.18	12.5	71,587	0.02%
2022/04/25	13.5	15.54	10	15.54	15.53	3.5	69,857	0.01%
2022/04/22	12	15.63	12	16.10	16.11	0	68,604	0.00%
2022/04/21	13	16.23	0	0.00	16.13	13	68,103	0.02%
2022/04/20	21	16.55	0	0.00	16.46	21	67,269	0.03%
2022/04/19	3	16.87	1	17.00	16.77	2	65,926	0.00%
2022/04/18	6	16.72	0	0.00	16.76	6	65,299	0.01%
2022/04/15	1	17.09	1	17.33	17.35	0	64,728	0.00%
2022/04/14	1	17.10	11	17.27	17.31	-10	64,343	-0.02%
2022/04/13	4	16.86	8	17.01	17.02	-4	64,443	-0.01%
2022/04/12	6	16.26	14	16.70	16.80	-8	64,260	-0.01%
2022/04/11	17	16.38	10	16.33	16.21	7	64,254	0.01%
2022/04/08	0	0.00	2	17.15	17.13	-2	63,101	0.00%
2022/04/07	4	16.84	1	17.21	16.80	3	62,781	0.00%
2022/04/06	11	17.02	0	0.00	17.08	11	62,865	0.02%
2022/04/01	4	16.98	20	17.11	17.18	-16	62,305	-0.03%
2022/03/31	42.5	16.46	4	16.48	16.50	38.5	60,688	0.06%
2022/03/30	84	16.12	14	16.37	16.50	70	60,670	0.12%
2022/03/29	126	15.87	0	0.00	15.84	126	59,679	0.21%	大買/鉅額交易
2022/03/28	9.5	15.71	1	15.89	15.84	8.5	59,443	0.01%
2022/03/25	15	16.29	1	16.36	16.11	14	58,430	0.02%
2022/03/24	20	16.43	9	16.55	16.51	11	57,937	0.02%
2022/03/23	20	16.49	39	16.68	16.70	-19	57,410	-0.03%
2022/03/22	20	16.43	22	16.52	16.52	-2	56,560	0.00%
2022/03/21	6	16.49	4	16.47	16.32	2	56,480	0.00%
2022/03/18	9	16.07	2	16.18	16.20	7	55,721	0.01%
2022/03/17	24	16.40	10	16.55	16.45	14	55,330	0.03%
2022/03/16	15	14.19	62	14.24	15.10	-47	52,979	-0.09%
2022/03/15	17	14.90	11	15.08	14.67	6	51,243	0.01%
2022/03/11	19	16.09	41	16.03	15.91	-22	48,569	-0.05%
2022/03/10	3	16.98	1	16.95	16.86	2	47,744	0.00%
2022/03/09	31	16.50	32	16.64	16.02	-1	46,986	0.00%
2022/03/08	5	16.84	50	17.00	16.78	-45	45,588	-0.10%
2022/03/07	6	17.58	7	17.82	17.26	-1	44,619	0.00%
2022/03/04	5	18.41	0	0.00	18.32	5	43,825	0.01%
2022/03/03	24	19.12	0	0.00	18.98	24	43,239	0.06%
2022/03/02	0	0.00	16	19.44	19.27	-16	43,134	-0.04%
2022/03/01	0	0.00	5	19.47	19.39	-5	43,180	-0.01%
2022/02/25	2	19.13	1	19.28	19.09	1	42,840	0.00%
2022/02/24	7	19.27	2	18.92	18.83	5	42,348	0.01%
2022/02/23	26	19.39	11	19.41	19.47	15	42,047	0.04%
2022/02/22	16	19.58	10	19.20	19.29	6	41,862	0.01%
2022/02/21	11	19.95	10	19.98	19.99	1	41,454	0.00%
2022/02/18	11	19.99	11	20.12	20.25	0	41,141	0.00%
2022/02/17	1	20.09	2	20.29	20.20	-1	41,227	0.00%
2022/02/16	1	20.05	1	20.15	20.08	0	41,073	0.00%
2022/02/15	1	19.63	1	19.70	19.70	0	41,088	0.00%
2022/02/14	1	19.85	0	0.00	19.78	1	41,326	0.00%
2022/02/11	0	0.00	1	20.52	20.28	-1	41,695	0.00%
2022/02/10	2	20.02	0	0.00	19.94	2	41,437	0.00%
2022/02/09	0	0.00	3	19.95	20.26	-3	41,395	-0.01%
2022/02/08	16	19.33	4	19.38	19.38	12	40,896	0.03%
2022/02/07	1	19.62	0	0.00	19.95	1	39,836	0.00%
2022/01/26	6	20.39	0	0.00	20.05	6	39,318	0.02%
2022/01/25	15	20.69	15	20.72	20.41	0	39,746	0.00%
2022/01/21	5	21.26	3	21.33	21.00	2	39,622	0.01%
2022/01/20	3	21.37	4	21.21	21.29	-1	39,315	0.00%
2022/01/19	1	20.68	0	0.00	20.44	1	39,114	0.00%
2022/01/18	0	0.00	15	20.67	20.55	-15	39,186	-0.04%
2022/01/14	14	20.40	8	20.38	20.25	6	39,262	0.02%
2022/01/13	1	21.10	0	0.00	20.82	1	38,858	0.00%
2022/01/12	0	0.00	1	20.93	21.10	-1	38,730	0.00%
2022/01/10	1	20.60	0	0.00	21.10	1	39,546	0.00%
2022/01/07	0	0.00	1	21.08	21.11	-1	39,415	0.00%
2022/01/06	4	21.06	0	0.00	20.93	4	39,452	0.01%
2022/01/05	1	21.50	1	22.00	21.50	0	38,815	0.00%
2022/01/04	8	21.54	8	21.87	21.59	0	38,842	0.00%
2022/01/03	1	21.64	0	0.00	21.67	1	39,223	0.00%
2021/12/30	2	21.99	1	22.00	21.88	1	39,478	0.00%
2021/12/29	14	21.90	0	0.00	21.61	14	39,505	0.04%
2021/12/28	5	22.51	2	22.39	22.43	3	38,878	0.01%
2021/12/24	6	22.38	6	22.70	22.38	0	39,121	0.00%
2021/12/23	5	22.28	5	22.16	22.09	0	38,638	0.00%
2021/12/22	9	22.15	0	0.00	22.05	9	39,143	0.02%
2021/12/21	1	22.19	0	0.00	22.24	1	39,378	0.00%
2021/12/17	1	22.54	0	0.00	22.59	1	40,140	0.00%
2021/12/16	2	23.04	0	0.00	23.00	2	40,374	0.00%
2021/12/15	5	23.42	0	0.00	23.16	5	40,681	0.01%
2021/12/14	7	23.78	4	23.71	23.74	3	40,742	0.01%
2021/12/13	4	24.27	5	24.32	24.16	-1	41,095	0.00%
2021/12/10	2	23.64	0	0.00	23.71	2	40,786	0.00%
2021/12/09	2	23.38	14	23.40	24.11	-12	40,803	-0.03%
2021/12/08	2	22.81	5	22.80	22.74	-3	39,700	-0.01%
2021/12/07	2	22.21	0	0.00	22.33	2	39,861	0.01%
2021/12/06	1	22.12	4	22.11	22.10	-3	39,684	-0.01%
2021/12/02	2	21.18	0	0.00	21.22	2	39,725	0.01%
2021/11/23	0	0.00	5	22.10	21.89	-5	44,213	-0.01%
2021/11/22	0	0.00	1	22.00	21.85	-1	44,636	0.00%
2021/11/19	0	0.00	2	21.37	21.37	-2	44,561	0.00%
2021/11/18	1	21.36	0	0.00	21.36	1	44,945	0.00%
2021/11/16	2	21.92	0	0.00	21.64	2	46,380	0.00%
2021/11/12	8	21.90	5	22.07	21.63	3	47,088	0.01%
2021/11/11	0	0.00	2	21.38	21.68	-2	47,151	0.00%
2021/11/10	7	20.67	0	0.00	20.70	7	47,005	0.01%
2021/11/09	11	21.69	0	0.00	21.41	11	46,537	0.02%
2021/11/05	0	0.00	2	21.96	21.96	-2	47,123	0.00%
2021/11/04	1	21.52	0	0.00	21.82	1	47,644	0.00%
2021/11/02	16	21.84	0	0.00	21.26	16	48,498	0.03%
2021/11/01	11	22.11	0	0.00	22.36	11	48,246	0.02%
2021/10/29	1	22.42	0	0.00	22.52	1	47,902	0.00%
2021/10/27	30	22.70	15	22.71	22.46	15	49,201	0.03%
2021/10/26	25	23.44	20	23.13	23.31	5	49,321	0.01%
2021/10/25	20	23.15	30	23.27	23.28	-10	49,584	-0.02%
2021/10/22	10	23.50	2	23.50	23.62	8	50,507	0.02%
2021/10/21	20	22.62	20	22.68	22.83	0	50,503	0.00%
2021/10/20	15	22.62	15	22.60	22.42	0	51,970	0.00%
2021/10/19	15	22.25	17	22.46	22.54	-2	52,059	0.00%
2021/10/18	30	22.05	20	21.96	21.88	10	51,985	0.02%
2021/10/15	1	22.70	0	0.00	23.02	1	51,821	0.00%
2021/10/14	27	23.50	27	22.91	22.85	0	51,927	0.00%
2021/10/13	1	23.15	5	22.65	23.22	-4	52,565	-0.01%
2021/10/12	0	0.00	6	22.84	22.69	-6	52,548	-0.01%
2021/10/08	20	21.82	34.2	22.35	22.38	-14.2	52,575	-0.03%
2021/10/07	0	0.00	9	20.63	21.14	-9	52,046	-0.02%
2021/10/06	13	19.86	0	0.00	20.19	13	52,007	0.02%
2021/10/05	0	0.00	4	19.97	20.19	-4	52,465	-0.01%
2021/10/01	11	20.80	1	20.92	20.40	10	53,561	0.02%
2021/09/29	1	20.75	11	20.80	21.36	-10	54,005	-0.02%
2021/09/28	2	21.38	2	21.55	21.42	0	53,858	0.00%
2021/09/27	0	0.00	23	21.16	21.16	-23	54,639	-0.04%
2021/09/24	0	0.00	122	20.44	20.49	-122	54,162	-0.23%	大賣/鉅額交易
2021/09/23	22	20.11	1	20.49	19.95	21	53,692	0.04%
2021/09/22	102	19.77	0	0.00	20.01	102	53,680	0.19%	大買/鉅額交易
2021/09/17	0	0.00	42	20.58	20.58	-42	53,300	-0.08%
2021/09/16	40	20.27	0	0.00	20.26	40	53,688	0.07%
2021/09/15	4	20.57	2	20.61	20.34	2	53,317	0.00%
2021/09/14	0	0.00	3	21.70	21.36	-3	53,251	-0.01%
2021/09/13	0	0.00	3	21.60	21.48	-3	53,208	-0.01%
2021/09/10	3	21.64	5	21.65	21.66	-2	53,455	0.00%
2021/09/09	1	20.88	0	0.00	20.78	1	53,825	0.00%
2021/09/08	11	21.14	2	21.47	21.04	9	54,070	0.02%
2021/09/06	1	21.14	4	21.14	21.09	-3	54,854	-0.01%
2021/09/03	1	20.70	2	20.75	20.40	-1	55,214	0.00%
2021/09/01	2	20.58	112	19.96	20.35	-110	55,239	-0.20%	大賣/鉅額交易
2021/08/31	11	19.20	0	0.00	19.12	11	54,997	0.02%
2021/08/30	106	19.54	0	0.00	19.65	106	54,788	0.19%	大買/鉅額交易
2021/08/27	1	20.12	3	20.50	20.12	-2	55,002	0.00%
2021/08/26	4	20.00	0	0.00	19.99	4	54,769	0.01%
2021/08/25	5	20.81	0	0.00	20.74	5	54,789	0.01%
2021/08/24	0	0.00	1	20.75	20.76	-1	55,104	0.00%
2021/08/23	3	20.00	5	20.07	20.13	-2	55,430	0.00%
2021/08/20	19	19.72	1	21.00	19.45	18	55,395	0.03%
2021/08/19	7	20.87	231	20.71	20.84	-224	54,892	-0.41%	大賣/鉅額交易
2021/08/18	1	20.95	1	21.48	21.64	0	55,097	0.00%
2021/08/17	233	21.74	0	0.00	21.31	233	56,167	0.41%	大買/鉅額交易
2021/08/16	0	0.00	32	22.10	22.05	-32	56,186	-0.06%
2021/08/13	47	21.74	33	22.05	21.81	14	56,822	0.02%
2021/08/12	21	22.14	27	22.33	22.03	-6	56,640	-0.01%
2021/08/11	15	22.70	66	22.44	22.41	-51	56,554	-0.09%
2021/08/10	37	21.59	3	21.80	21.80	34	56,140	0.06%
2021/08/09	0	0.00	11	21.90	22.00	-11	56,752	-0.02%
2021/08/06	6	21.01	1	21.04	20.94	5	56,885	0.01%
2021/08/05	6	21.08	6	21.41	21.32	0	56,806	0.00%
2021/08/04	13	21.45	0	0.00	21.39	13	56,932	0.02%
2021/08/03	16	21.50	2	21.55	21.49	14	57,424	0.02%
2021/08/02	0	0.00	6	20.70	21.29	-6	58,146	-0.01%
2021/07/30	16	20.14	4	20.01	19.93	12	57,223	0.02%
2021/07/29	4	21.22	0	0.00	21.09	4	57,268	0.01%
2021/07/28	9	20.03	7	20.26	20.56	2	56,797	0.00%
2021/07/27	23.2	21.56	0	0.00	21.37	23.2	55,596	0.04%
2021/07/26	50	22.70	0	0.00	21.70	50	55,241	0.09%
2021/07/23	28	24.39	20	24.80	24.36	8	54,355	0.01%
2021/07/15	0	0.00	3	25.06	25.42	-3	55,977	-0.01%
2021/07/14	14	24.79	0	0.00	24.71	14	56,103	0.02%
2021/07/13	15	25.31	1	25.60	25.27	14	56,398	0.02%
2021/07/12	0	0.00	1	25.50	25.20	-1	56,399	0.00%
2021/07/09	2	24.38	0	0.00	24.70	2	56,677	0.00%
2021/07/08	5	25.16	0	0.00	25.15	5	56,363	0.01%
2021/07/07	0	0.00	2	25.90	25.76	-2	56,131	0.00%
2021/07/05	3	25.43	5	25.23	25.18	-2	56,721	0.00%
2021/07/02	9	25.86	1	25.68	25.60	8	56,612	0.01%
2021/07/01	2	26.56	0	0.00	26.80	2	56,584	0.00%
2021/06/29	1	27.43	1	27.50	26.87	0	57,445	0.00%
2021/06/28	0	0.00	1	27.52	27.35	-1	58,029	0.00%
2021/06/25	0	0.00	5	27.26	27.54	-5	58,431	-0.01%
2021/06/24	1	26.48	0	0.00	26.55	1	58,375	0.00%
2021/06/23	6	26.55	2	26.63	26.49	4	58,887	0.01%
2021/06/22	4	26.15	7	26.09	26.23	-3	59,064	-0.01%
2021/06/21	14	25.87	7	25.77	25.62	7	59,625	0.01%
2021/06/18	35	26.43	0	0.00	25.90	35	59,892	0.06%
2021/06/17	5	26.43	1	27.00	26.50	4	59,384	0.01%
2021/06/16	7	26.79	0	0.00	26.55	7	60,226	0.01%
2021/06/15	12	27.90	1	27.30	27.30	11	60,423	0.02%
2021/06/11	8	28.24	0	0.00	28.14	8	60,233	0.01%
2021/06/09	0	0.00	1	28.50	28.25	-1	60,035	0.00%
2021/06/08	7	28.29	4	29.12	27.80	3	60,409	0.00%
2021/06/07	8	28.73	2	28.70	28.51	6	60,076	0.01%
2021/06/04	7	28.82	5	29.25	29.47	2	60,214	0.00%
2021/06/03	0	0.00	2	29.03	28.92	-2	60,346	0.00%
2021/06/02	4	28.57	0	0.00	28.65	4	61,620	0.01%
2021/06/01	2	28.60	1	29.00	28.89	1	62,306	0.00%
2021/05/31	14	28.93	3	28.59	28.61	11	62,661	0.02%
2021/05/28	0	0.00	71	29.73	29.68	-71	62,538	-0.11%
2021/05/27	0	0.00	27	29.44	29.36	-27	63,013	-0.04%
2021/05/26	22	29.31	8	29.32	29.22	14	63,302	0.02%
2021/05/25	5	28.44	14	27.94	28.93	-9	63,340	-0.01%
2021/05/24	3	26.61	0	0.00	26.91	3	63,378	0.00%
2021/05/21	25	27.47	4	27.62	26.90	21	63,938	0.03%
2021/05/19	3	27.20	0	0.00	27.08	3	64,324	0.00%
2021/05/18	2	27.41	1	27.35	27.33	1	64,764	0.00%
2021/05/17	3	27.35	10	27.27	27.43	-7	64,857	-0.01%
2021/05/14	1	26.26	3	25.90	26.26	-2	65,017	0.00%
2021/05/13	2	25.07	0	0.00	24.98	2	65,378	0.00%
2021/05/12	0	0.00	3	25.49	25.55	-3	65,563	0.00%
2021/05/11	22	25.04	60	24.71	25.43	-38	65,262	-0.06%
2021/05/10	44	25.18	35	25.02	24.60	9	64,753	0.01%
2021/05/07	35	26.13	35	25.89	25.83	0	64,064	0.00%
2021/05/06	4	25.85	19	26.51	25.84	-15	64,535	-0.02%
2021/05/05	1	26.03	0	0.00	26.03	1	64,232	0.00%
2021/05/04	4	25.95	5	25.78	25.81	-1	64,940	0.00%
2021/05/03	3.5	26.07	0	0.00	25.70	3.5	65,860	0.01%
2021/04/29	0	0.00	2	26.71	26.63	-2	65,911	0.00%
2021/04/28	1	25.91	1	26.16	26.00	0	65,872	0.00%
2021/04/27	3	25.95	0	0.00	25.95	3	66,398	0.00%
2021/04/23	0	0.00	7	26.77	26.60	-7	65,752	-0.01%
2021/04/22	1	26.10	1	26.50	26.01	0	65,695	0.00%
2021/04/21	0	0.00	20	25.88	26.30	-20	65,837	-0.03%
2021/04/20	2	26.05	6	26.33	26.34	-4	66,453	-0.01%
2021/04/19	0	0.00	2	25.65	25.93	-2	66,812	0.00%
2021/04/16	56.5	24.88	15	24.74	24.93	41.5	66,827	0.06%
2021/04/15	18	24.45	22	25.17	24.44	-4	67,199	-0.01%
2021/04/13	15	25.65	16	25.47	25.19	-1	68,223	0.00%
2021/04/12	2	25.29	0	0.00	25.37	2	68,472	0.00%
2021/04/09	25	25.93	15	26.30	25.87	10	68,726	0.01%
2021/04/08	0	0.00	5	26.65	26.75	-5	69,095	-0.01%
2021/04/07	43	26.37	25	26.85	26.31	18	69,449	0.03%
2021/04/06	87	27.73	46	27.69	27.18	41	68,829	0.06%
2021/04/01	3	26.97	14	26.95	26.82	-11	69,271	-0.02%
2021/03/31	11	26.63	3	26.26	26.31	8	68,996	0.01%
2021/03/30	51	27.09	4	27.08	27.00	47	68,760	0.07%
2021/03/29	0	0.00	2	26.69	26.60	-2	68,821	0.00%
2021/03/26	5	26.29	3	26.32	26.39	2	68,631	0.00%
2021/03/25	2	25.28	2	25.34	25.50	0	68,544	0.00%
2021/03/24	6	25.84	23	25.98	25.48	-17	68,339	-0.02%
2021/03/23	2	25.79	1	25.82	25.82	1	68,122	0.00%
2021/03/22	1	26.02	1	26.50	26.37	0	67,667	0.00%
2021/03/19	78	26.78	90	26.51	25.98	-12	67,292	-0.02%
2021/03/18	82	27.65	5	27.78	27.74	77	66,343	0.12%
2021/03/17	4	27.06	8	27.46	27.22	-4	66,261	-0.01%
2021/03/16	10	26.90	1	26.86	27.12	9	65,722	0.01%
2021/03/15	22	27.19	1	27.55	26.58	21	65,446	0.03%
2021/03/12	10	27.35	0	0.00	27.65	10	64,891	0.02%
2021/03/11	20	27.45	1	26.75	27.47	19	64,840	0.03%
2021/03/10	23	26.42	20	26.22	26.17	3	64,721	0.00%
2021/03/09	1	26.01	1	26.75	26.53	0	64,191	0.00%
2021/03/08	22	27.98	10	28.78	26.85	12	63,918	0.02%
2021/03/05	19	28.14	1	28.35	28.00	18	63,568	0.03%
2021/03/04	20	29.80	21	29.47	28.81	-1	63,789	0.00%
2021/03/03	4	29.58	3	29.91	30.26	1	63,452	0.00%
2021/03/02	17	29.81	2	30.23	28.60	15	63,490	0.02%
2021/02/26	35	30.41	17	29.91	29.95	18	63,149	0.03%
2021/02/25	17	31.60	2	31.52	31.50	15	62,523	0.02%
2021/02/24	53	32.12	0	0.00	30.97	53	62,991	0.08%
2021/02/23	34	32.59	2	33.13	33.13	32	61,686	0.05%
2021/02/22	12	34.60	1	35.75	33.65	11	61,214	0.02%
2021/02/19	0	0.00	3	34.47	35.14	-3	60,524	0.00%
2021/02/18	8	36.45	0	0.00	35.65	8	60,570	0.01%
2021/02/17	0	0.00	6	36.77	37.10	-6	60,470	-0.01%
2021/02/05	1	31.95	48	32.72	32.55	-47	60,937	-0.08%
2021/02/04	2	30.94	3	31.58	31.11	-1	60,297	0.00%
2021/02/03	6	30.85	1	31.00	31.12	5	59,436	0.01%
2021/02/02	0	0.00	21	30.55	30.68	-21	59,600	-0.04%
2021/02/01	21	29.89	1	30.00	30.05	20	61,002	0.03%
2021/01/29	1	29.60	0	0.00	29.60	1	61,874	0.00%
2021/01/28	1	30.27	0	0.00	29.82	1	62,941	0.00%
2021/01/27	6	30.81	0	0.00	30.99	6	63,524	0.01%
2021/01/26	1	31.73	60	31.22	31.21	-59	64,052	-0.09%
2021/01/25	1	31.60	3	31.52	32.13	-2	63,771	0.00%
2021/01/22	3	30.87	0	0.00	31.00	3	63,257	0.00%
2021/01/21	2	31.03	15	30.88	31.47	-13	63,831	-0.02%
2021/01/20	18	30.47	40	30.26	30.21	-22	63,501	-0.03%
2021/01/19	30	31.00	0	0.00	31.00	30	63,125	0.05%
2021/01/15	8	30.79	0	0.00	30.30	8	65,015	0.01%
2021/01/14	3	30.92	20	31.87	30.73	-17	65,015	-0.03%
2021/01/12	10	30.62	1	31.08	31.25	9	63,872	0.01%
2021/01/11	20	31.07	10	30.82	31.21	10	64,276	0.02%
2021/01/08	140	31.82	151	31.37	30.87	-11	64,478	-0.02%	大買/大賣/
2021/01/07	55	30.37	57	30.57	30.74	-2	64,738	0.00%
2021/01/06	9	29.70	7	29.83	29.73	2	64,063	0.00%
2021/01/04	0	0.00	1	28.62	28.51	-1	64,616	0.00%
2020/12/31	6	27.42	34	27.36	27.89	-28	63,769	-0.04%
2020/12/30	10	26.85	1	26.75	26.98	9	62,736	0.01%
2020/12/29	3	26.66	1	26.74	26.41	2	62,019	0.00%
2020/12/28	0	0.00	3	26.29	26.60	-3	61,570	0.00%
2020/12/25	1	25.60	2	25.95	26.00	-1	60,730	0.00%
2020/12/24	10	25.82	1	25.98	25.77	9	60,786	0.01%
2020/12/23	11	26.16	1	26.27	25.95	10	60,458	0.02%
2020/12/17	0	0.00	3	25.81	26.05	-3	61,546	0.00%
2020/12/16	6	25.36	1	25.50	25.44	5	62,028	0.01%
2020/12/15	21	25.02	6	25.01	24.96	15	62,751	0.02%
2020/12/14	13	24.85	1	25.00	25.12	12	63,382	0.02%
2020/12/11	1	24.75	0	0.00	24.66	1	63,708	0.00%
2020/12/10	15	25.38	2	25.27	25.30	13	63,796	0.02%
2020/12/09	1	25.65	0	0.00	25.65	1	63,947	0.00%
2020/12/08	1	25.93	0	0.00	25.93	1	64,446	0.00%
2020/12/07	1	25.91	0	0.00	26.00	1	64,796	0.00%
2020/12/04	1	26.05	0	0.00	26.37	1	65,287	0.00%
2020/12/03	1	26.36	11	26.46	26.40	-10	65,789	-0.02%
2020/12/02	2	26.40	7	26.43	26.50	-5	65,943	-0.01%
2020/12/01	24	25.68	4	26.04	26.19	20	66,497	0.03%
2020/11/30	18	26.05	6	26.42	26.11	12	66,230	0.02%
2020/11/27	2	25.47	2	25.38	25.32	0	65,693	0.00%
2020/11/26	4	24.75	21	24.79	24.99	-17	65,870	-0.03%
2020/11/25	34	25.30	97	25.11	24.99	-63	66,534	-0.09%
2020/11/24	57	25.26	2	25.24	25.17	55	67,132	0.08%
2020/11/23	70	25.25	4	25.30	25.62	66	67,486	0.10%
2020/11/19	50	24.25	61	24.36	24.67	-11	67,493	-0.02%
2020/11/18	11	24.48	2	24.45	24.44	9	67,692	0.01%
2020/11/17	0	0.00	2	24.24	24.20	-2	67,783	0.00%
2020/11/16	2	23.84	2	23.96	24.00	0	68,896	0.00%
2020/11/13	5	23.59	0	0.00	23.45	5	69,377	0.01%
2020/11/12	206	24.61	201	24.48	24.39	5	69,146	0.01%	大買/大賣/
2020/11/10	100	24.97	118	25.03	25.00	-18	71,327	-0.03%	大賣/
2020/11/09	10	25.13	36	24.73	25.11	-26	71,501	-0.04%
2020/11/06	2	24.07	3	24.59	23.96	-1	71,853	0.00%
2020/11/05	1	24.01	5	24.25	24.07	-4	72,531	-0.01%
2020/11/04	15	23.11	16	23.33	23.54	-1	72,574	0.00%
2020/11/03	5	22.94	13	23.06	23.12	-8	72,548	-0.01%
2020/11/02	5	22.57	10	22.86	22.50	-5	72,839	-0.01%
2020/10/30	22	23.08	17	23.00	22.77	5	73,671	0.01%
2020/10/29	11	22.39	4	22.93	23.08	7	74,634	0.01%
2020/10/28	3	22.60	1	22.75	22.78	2	74,733	0.00%
2020/10/27	4	22.53	10	22.63	22.53	-6	76,053	-0.01%
2020/10/26	25	23.05	20	22.72	22.68	5	76,336	0.01%
2020/10/23	10	23.45	9	23.74	23.69	1	75,653	0.00%
2020/10/22	4	23.03	12	23.18	23.26	-8	75,436	-0.01%
2020/10/21	11	23.25	1	23.35	23.10	10	75,469	0.01%
2020/10/20	1	23.11	0	0.00	23.07	1	76,421	0.00%
2020/10/19	13	23.44	5	23.80	23.17	8	77,816	0.01%
2020/10/16	1	23.01	1	23.50	23.25	0	77,594	0.00%
2020/10/15	0	0.00	10	23.09	23.22	-10	77,773	-0.01%
2020/10/14	11	23.19	22	22.92	22.87	-11	78,416	-0.01%
2020/10/13	10	22.90	4	22.96	23.00	6	79,562	0.01%
2020/10/12	0	0.00	14	22.51	22.94	-14	80,997	-0.02%
2020/10/08	3	21.76	1	21.75	21.78	2	80,404	0.00%
2020/10/07	0	0.00	1	21.75	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	1	21.62	21.61	-1	83,522	0.00%
2020/10/05	1	21.23	0	0.00	21.30	1	84,636	0.00%
2020/09/30	100	21.64	102	21.49	21.37	-2	86,089	0.00%	大賣/
2020/09/29	2	21.25	0	0.00	21.25	2	87,368	0.00%
2020/09/28	5	21.08	6	21.39	21.43	-1	89,574	0.00%
2020/09/25	0	0.00	1	21.25	20.96	-1	91,922	0.00%
2020/09/24	40	21.04	37	21.24	20.90	3	93,521	0.00%
2020/09/23	3	21.48	0	0.00	21.53	3	94,123	0.00%
2020/09/22	50	21.98	54	21.74	21.96	-4	94,944	0.00%
2020/09/21	6	22.11	31	22.53	21.90	-25	94,651	-0.03%
2020/09/18	0	0.00	18	21.88	22.23	-18	94,334	-0.02%
2020/09/17	28	21.41	6	21.34	21.35	22	94,011	0.02%
2020/09/16	2	21.91	1	22.02	21.92	1	94,842	0.00%
2020/09/15	2	22.05	8	22.12	22.18	-6	94,837	-0.01%
2020/09/14	1	21.77	2	21.80	21.76	-1	95,004	0.00%
2020/09/11	33	21.38	32	21.27	21.50	1	95,307	0.00%
2020/09/10	6	21.47	70	21.63	21.62	-64	94,874	-0.07%
2020/09/09	9	21.38	31	21.56	21.40	-22	94,910	-0.02%
2020/09/08	30	21.70	33	21.70	21.74	-3	94,474	0.00%
2020/09/07	1	21.96	10	22.30	22.11	-9	94,065	-0.01%
2020/09/04	18	22.18	60	22.29	21.92	-42	94,368	-0.04%
2020/09/03	2	22.81	2	23.12	22.88	0	93,442	0.00%
2020/09/02	232	22.83	231	22.78	22.81	1	93,706	0.00%	大買/大賣/
2020/09/01	184	22.77	246	22.73	22.84	-62	94,218	-0.07%	大買/大賣/
2020/08/31	151	23.25	173	23.41	23.23	-22	94,211	-0.02%	大買/大賣/
2020/08/28	1	22.27	8	22.34	22.55	-7	93,532	-0.01%
2020/08/27	4	21.69	0	0.00	21.79	4	93,535	0.00%
2020/08/26	6	21.99	14	22.26	22.05	-8	94,039	-0.01%
2020/08/25	4	22.29	4	22.45	22.17	0	95,146	0.00%
2020/08/24	0	0.00	2	22.25	22.11	-2	95,404	0.00%
2020/08/21	5	21.82	5	21.89	21.79	0	96,371	0.00%
2020/08/20	21	21.54	7	21.58	21.34	14	96,394	0.01%
2020/08/19	157	22.38	155	22.35	22.40	2	95,358	0.00%	大買/大賣/
2020/08/18	41	22.71	34	22.78	22.75	7	94,808	0.01%
2020/08/17	3	22.78	72	22.68	23.05	-69	95,823	-0.07%
2020/08/14	0	0.00	4	21.43	21.46	-4	93,666	0.00%
2020/08/13	1	21.14	4	21.42	21.26	-3	93,285	0.00%
2020/08/12	264	21.25	267	21.20	20.93	-3	93,223	0.00%	大買/大賣/
2020/08/11	30	21.99	29	22.03	22.12	1	91,844	0.00%
2020/08/10	10	21.45	20	21.34	21.54	-10	91,131	-0.01%
2020/08/07	21	21.07	16	21.46	20.68	5	90,299	0.01%
2020/08/06	20	21.31	17	21.72	21.21	3	89,565	0.00%
2020/08/05	17	21.65	13	21.61	21.56	4	88,842	0.00%
2020/08/04	1	21.71	8	21.95	21.92	-7	88,548	-0.01%
2020/08/03	10	21.87	14	21.57	21.51	-4	88,391	0.00%
2020/07/31	37	21.56	27	21.36	21.15	10	88,298	0.01%
2020/07/30	0	0.00	3	21.48	21.27	-3	88,667	0.00%
2020/07/29	14	21.31	14	21.02	21.27	0	88,429	0.00%
2020/07/28	10	20.73	15	20.76	20.65	-5	89,284	-0.01%
2020/07/27	12	20.61	8	20.37	20.30	4	89,904	0.00%
2020/07/24	230	21.37	220	20.59	20.55	10	89,785	0.01%	大買/大賣/
2020/07/23	118	21.62	112	21.70	21.81	6	89,885	0.01%	大買/大賣/
2020/07/22	51	22.17	49	22.30	22.48	2	89,459	0.00%
2020/07/21	51	22.19	30	22.03	21.87	21	88,854	0.02%
2020/07/20	21	22.02	6	21.81	22.02	15	88,460	0.02%
2020/07/17	79	21.09	80	20.87	20.76	-1	87,419	0.00%
2020/07/16	49	22.06	40	22.05	21.08	9	86,981	0.01%
2020/07/15	200	23.12	210	22.82	22.89	-10	85,735	-0.01%	大買/大賣/
2020/07/14	110	23.22	146	23.41	22.91	-36	86,101	-0.04%	大買/大賣/
2020/07/13	198	23.22	210	23.17	23.80	-12	85,217	-0.01%	大買/大賣/
2020/07/10	123	23.64	81	23.77	23.20	42	84,378	0.05%	大買/
2020/07/09	199	23.89	200	23.91	23.97	-1	83,817	0.00%	大買/大賣/
2020/07/08	122	23.51	147	23.58	23.23	-25	82,733	-0.03%	大買/大賣/
2020/07/07	178	23.86	163	23.96	23.96	15	82,231	0.02%	大買/大賣/
2020/07/06	107	21.68	167	21.79	22.30	-60	80,336	-0.07%	大買/大賣/
2020/07/03	5	19.81	12	19.79	19.81	-7	78,336	-0.01%
2020/07/02	116	18.69	115	18.81	19.22	1	77,823	0.00%	大買/大賣/
2020/07/01	3	17.94	47	18.07	18.44	-44	77,280	-0.06%
2020/06/30	0	0.00	17	17.52	17.58	-17	76,726	-0.02%
2020/06/29	2	17.25	1	17.44	17.13	1	77,202	0.00%
2020/06/24	60	17.49	91	17.54	17.48	-31	77,712	-0.04%
2020/06/23	2	17.26	0	0.00	17.26	2	79,241	0.00%
2020/06/22	1	17.36	1	17.40	17.30	0	79,680	0.00%
2020/06/19	1	17.22	4	17.26	17.26	-3	81,323	0.00%
2020/06/18	1	16.86	3	16.70	16.89	-2	82,398	0.00%
2020/06/17	10	16.74	0	0.00	16.64	10	82,754	0.01%
2020/06/16	2	16.73	2	16.75	16.78	0	84,207	0.00%
2020/06/15	2	16.51	0	0.00	16.45	2	88,079	0.00%
2020/06/12	13	16.70	6	16.68	16.80	7	89,043	0.01%
2020/06/11	2	17.06	1	17.07	16.86	1	91,797	0.00%
2020/06/10	2	17.31	1	17.52	17.30	1	93,139	0.00%
2020/06/09	10	17.34	12	17.36	17.51	-2	95,616	0.00%
2020/06/08	2	17.17	14	17.29	17.17	-12	96,524	-0.01%
2020/06/05	4	16.99	2	17.02	16.91	2	96,739	0.00%
2020/06/04	2	17.03	35	17.14	17.03	-33	98,613	-0.03%
2020/06/03	16	17.21	5	17.22	17.15	11	100,476	0.01%
2020/06/02	15	16.70	29	16.89	16.99	-14	100,488	-0.01%
2020/06/01	20	16.65	10	16.53	16.76	10	101,849	0.01%
2020/05/29	0	0.00	109	15.89	15.91	-109	100,779	-0.11%	大賣/鉅額交易
2020/05/28	112	15.71	8	16.04	15.88	104	101,788	0.10%	大買/鉅額交易
2020/05/27	16	15.87	39	15.88	15.81	-23	102,121	-0.02%
2020/05/26	0	0.00	4	15.78	15.78	-4	102,513	0.00%
2020/05/25	103	15.48	102	15.45	15.49	1	103,997	0.00%	大買/大賣/
2020/05/22	78	15.90	50	16.08	15.45	28	105,525	0.03%
2020/05/21	100	16.32	110	16.38	16.27	-10	105,563	-0.01%	大賣/
2020/05/20	0	0.00	2	16.30	16.30	-2	106,682	0.00%
2020/05/19	10	16.41	16	16.40	16.23	-6	107,420	-0.01%
2020/05/18	1	15.80	27	16.09	16.12	-26	108,325	-0.02%
2020/05/15	3	15.93	0	0.00	15.91	3	109,073	0.00%
2020/05/14	3	16.01	20	16.12	15.96	-17	109,474	-0.02%
2020/05/13	12	16.12	1	16.14	16.22	11	110,081	0.01%
2020/05/11	5	16.46	3	16.49	16.32	2	111,710	0.00%
2020/05/08	3	16.17	12	16.17	16.36	-9	112,983	-0.01%
2020/05/07	0	0.00	10	15.86	15.88	-10	113,741	-0.01%
2020/05/06	330	15.77	335	15.39	15.82	-5	113,759	0.00%	大買/大賣/
2020/05/05	180	14.91	170	14.92	14.95	10	113,211	0.01%	大買/大賣/
2020/05/04	194	14.86	170	14.96	14.85	24	114,910	0.02%	大買/大賣/
2020/04/30	76	16.09	89	16.22	16.05	-13	115,230	-0.01%
2020/04/29	317	15.81	318	15.83	15.86	-1	116,886	0.00%	大買/大賣/
2020/04/28	231	15.30	269	15.47	15.75	-38	117,189	-0.03%	大買/大賣/
2020/04/27	0	0.00	15	15.36	15.47	-15	118,500	-0.01%
2020/04/24	20	15.08	1	15.05	15.06	19	117,809	0.02%
2020/04/23	5	15.26	48	15.30	15.28	-43	118,473	-0.04%
2020/04/22	3	14.91	30	14.91	15.06	-27	118,696	-0.02%
2020/04/21	11	14.98	1	15.09	14.76	10	119,368	0.01%
2020/04/20	0	0.00	16	15.12	15.27	-16	119,473	-0.01%
2020/04/17	17	15.26	34	15.25	15.38	-17	119,622	-0.01%
2020/04/15	49	14.86	4	14.99	14.87	45	118,464	0.04%
2020/04/14	1	14.80	5	14.82	14.90	-4	118,887	0.00%
2020/04/13	5	14.61	0	0.00	14.55	5	119,381	0.00%
2020/04/10	4	14.82	2	15.00	14.74	2	120,095	0.00%
2020/04/09	11	14.67	0	0.00	14.64	11	120,804	0.01%
2020/04/08	25	14.74	0	0.00	14.73	25	123,007	0.02%
2020/04/07	3	14.86	1	15.00	14.82	2	123,000	0.00%
2020/04/06	2	14.70	5	14.65	14.72	-3	124,101	0.00%
2020/04/01	5	14.05	6	14.33	14.34	-1	125,524	0.00%
2020/03/31	18	14.41	16	14.33	14.22	2	124,706	0.00%
2020/03/30	22	14.00	71	13.98	14.18	-49	124,138	-0.04%
2020/03/27	94	14.42	48	14.42	14.28	46	123,724	0.04%
2020/03/26	15	14.10	19	14.02	14.31	-4	122,463	0.00%
2020/03/25	19	14.21	5	14.04	14.12	14	121,637	0.01%
2020/03/24	18	13.31	103	13.35	13.19	-85	120,275	-0.07%	大賣/
2020/03/23	103	12.71	338	12.44	12.61	-235	119,449	-0.20%	大買/大賣/鉅額交易
2020/03/20	231	13.21	28	13.21	13.10	203	121,361	0.17%	大買/鉅額交易
2020/03/19	161	12.27	44	12.84	12.24	117	120,606	0.10%	大買/鉅額交易
2020/03/18	36	14.11	34	14.09	13.72	2	118,641	0.00%
2020/03/17	48	13.75	36	13.88	13.85	12	118,192	0.01%
2020/03/16	68	15.14	23	15.16	14.68	45	115,055	0.04%
2020/03/13	45	14.47	12	14.82	15.60	33	113,066	0.03%
2020/03/12	25	16.11	6	16.08	15.93	19	110,879	0.02%
2020/03/11	12	16.72	5	16.94	16.60	7	109,796	0.01%
2020/03/10	3	16.30	17	16.64	16.88	-14	109,172	-0.01%
2020/03/09	68	16.21	0	0.00	16.02	68	107,390	0.06%
2020/03/06	5	17.56	3	17.70	17.52	2	105,376	0.00%
2020/03/05	0	0.00	92	17.57	17.97	-92	104,863	-0.09%
2020/03/04	21	17.00	1	16.98	16.97	20	104,823	0.02%
2020/03/03	61	16.96	11	17.13	16.92	50	104,459	0.05%
2020/03/02	51	16.33	24	16.54	16.80	27	103,556	0.03%
2020/02/27	7	16.94	3	17.07	16.93	4	102,922	0.00%
2020/02/26	4	16.70	21	17.02	17.09	-17	103,411	-0.02%
2020/02/25	46	16.77	11	16.80	16.81	35	103,169	0.03%
2020/02/24	22	17.31	3	17.10	17.23	19	102,953	0.02%
2020/02/21	52	17.50	61	17.60	17.74	-9	101,996	-0.01%
2020/02/20	6	17.18	8	17.26	17.40	-2	101,308	0.00%
2020/02/19	22	17.16	18	17.18	17.20	4	101,621	0.00%
2020/02/18	15	16.93	1	17.05	16.85	14	101,222	0.01%
2020/02/17	18	16.92	15	16.95	17.11	3	100,255	0.00%
2020/02/14	35	16.66	14	16.71	16.74	21	99,770	0.02%
2020/02/13	20	16.64	70	16.68	16.55	-50	101,630	-0.05%
2020/02/12	30	16.55	15	16.59	16.64	15	102,310	0.01%
2020/02/11	16	16.38	58	16.32	16.70	-42	102,559	-0.04%
2020/02/10	347	16.07	353	15.94	16.08	-6	101,871	-0.01%	大買/大賣/
2020/02/07	206	15.99	229	16.00	16.00	-23	101,395	-0.02%	大買/大賣/
2020/02/06	152	16.05	139	16.19	16.15	13	103,864	0.01%	大買/大賣/
2020/02/05	182	15.74	200	15.80	15.84	-18	104,816	-0.02%	大買/大賣/
2020/02/04	283	15.12	261	15.20	15.42	22	105,142	0.02%	大買/大賣/
2020/02/03	367	14.83	326	14.89	15.16	41	103,469	0.04%	大買/大賣/
2020/01/31	47	15.41	20	15.40	15.38	27	101,158	0.03%
2020/01/30	61	15.36	8	15.69	15.16	53	100,737	0.05%
2020/01/20	1	19.37	16	19.38	19.32	-15	99,392	-0.02%
2020/01/17	7	19.22	10	19.37	19.17	-3	100,436	0.00%
2020/01/16	13	19.15	8	19.17	19.12	5	101,012	0.00%
2020/01/15	11	19.44	1	19.33	19.28	10	100,915	0.01%
2020/01/14	9	19.87	15	20.00	19.77	-6	100,863	-0.01%
2020/01/13	70	19.68	78	19.56	19.61	-8	100,877	-0.01%
2020/01/10	105	19.44	105	19.57	19.45	0	101,896	0.00%	大買/大賣/
2020/01/09	0	0.00	123	19.42	19.45	-123	102,022	-0.12%	大賣/鉅額交易
2020/01/08	8	19.22	0	0.00	19.16	8	103,998	0.01%
2020/01/07	52	19.38	1	19.49	19.45	51	103,724	0.05%
2020/01/06	8	19.42	7	19.53	19.47	1	107,032	0.00%
2020/01/03	7	19.63	64	19.95	19.50	-57	107,236	-0.05%
2020/01/02	14	19.62	53	19.64	19.65	-39	107,207	-0.04%
2019/12/31	9	19.19	2	19.18	19.08	7	104,516	0.01%
2019/12/30	16	18.79	41	18.95	19.22	-25	103,834	-0.02%
2019/12/27	0	0.00	118	18.89	18.95	-118	101,913	-0.12%	大賣/鉅額交易
2019/12/26	5	18.44	3	18.58	18.58	2	99,770	0.00%
2019/12/25	12	18.53	0	0.00	18.43	12	99,736	0.01%
2019/12/24	44	18.53	842	18.51	18.53	-798	100,205	-0.80%	大賣/鉅額交易
2019/12/23	56	18.67	20	18.92	18.66	36	100,419	0.04%
2019/12/20	17	18.98	18	19.06	18.95	-1	100,187	0.00%
2019/12/19	71	18.92	29	18.95	18.89	42	100,209	0.04%
2019/12/18	5	19.13	17	19.08	19.10	-12	101,628	-0.01%
2019/12/17	21	18.91	55	18.70	19.13	-34	101,104	-0.03%
2019/12/16	32	18.50	25	18.44	18.41	7	99,310	0.01%
2019/12/13	71	18.38	202	18.37	18.43	-131	99,241	-0.13%	大賣/鉅額交易
2019/12/12	202	18.07	2	18.09	17.94	200	97,603	0.20%	大買/鉅額交易
2019/12/11	0	0.00	2	18.02	18.01	-2	97,436	0.00%
2019/12/10	0	0.00	6	17.89	17.98	-6	98,230	-0.01%
2019/12/09	651	18.04	14	17.99	17.94	637	99,685	0.64%	大買/鉅額交易
2019/12/06	42	17.92	108	17.97	17.97	-66	99,949	-0.07%	大賣/
2019/12/05	16	17.79	3	17.82	17.72	13	100,847	0.01%
2019/12/04	0	0.00	39	17.54	17.65	-39	101,169	-0.04%
2019/12/03	268	17.56	250	17.44	17.61	18	104,524	0.02%	大買/大賣/
2019/12/02	20	17.64	28	17.58	17.49	-8	106,356	-0.01%
2019/11/29	188	17.42	132	17.68	17.28	56	106,642	0.05%	大買/大賣/
2019/11/28	81	17.99	10	18.11	17.97	71	105,927	0.07%
2019/11/27	30	18.07	50	18.21	18.15	-20	106,763	-0.02%
2019/11/26	16	18.26	27	18.34	18.21	-11	107,440	-0.01%
2019/11/25	16	17.94	0	0.00	18.08	16	108,377	0.01%
2019/11/22	76	17.98	35	18.17	18.01	41	109,316	0.04%
2019/11/21	26	18.24	0	0.00	18.18	26	110,006	0.02%
2019/11/20	3	18.52	0	0.00	18.52	3	111,514	0.00%
2019/11/19	0	0.00	12	18.78	18.74	-12	111,792	-0.01%
2019/11/18	30	18.36	2	18.60	18.60	28	111,440	0.03%
2019/11/15	8	18.42	0	0.00	18.48	8	112,071	0.01%
2019/11/14	1	18.45	0	0.00	18.51	1	113,840	0.00%
2019/11/13	22	18.41	0	0.00	18.44	22	115,496	0.02%
2019/11/12	45	18.58	40	18.49	18.49	5	115,998	0.00%
2019/11/11	55	18.87	42	18.81	18.67	13	114,614	0.01%
2019/11/08	24	19.50	22	19.45	19.29	2	113,668	0.00%
2019/11/07	18	19.41	15	19.39	19.29	3	113,895	0.00%
2019/11/06	46	19.40	16	19.41	19.43	30	114,191	0.03%
2019/11/05	112	19.36	27	19.60	19.75	85	114,980	0.07%	大買/
2019/11/04	42	19.26	56	19.22	19.27	-14	114,757	-0.01%
2019/11/01	195	18.94	208	18.63	18.97	-13	114,931	-0.01%	大買/大賣/
2019/10/31	33	18.39	50	18.42	18.41	-17	114,583	-0.01%
2019/10/30	38	18.42	30	18.47	18.37	8	116,580	0.01%
2019/10/29	55	18.63	53	18.65	18.62	2	118,105	0.00%
2019/10/28	1	18.49	2	18.60	18.59	-1	120,240	0.00%
2019/10/25	19	18.30	100	18.39	18.31	-81	119,565	-0.07%
2019/10/24	37	18.56	31	18.46	18.36	6	119,662	0.01%
2019/10/23	62	18.59	60	18.47	18.56	2	119,731	0.00%
2019/10/22	37	18.74	20	18.50	18.45	17	121,693	0.01%
2019/10/21	32	18.57	24	18.54	18.55	8	122,245	0.01%
2019/10/18	57	18.72	57	18.71	18.65	0	123,862	0.00%
2019/10/17	150	18.93	152	18.99	18.94	-2	124,305	0.00%	大買/大賣/
2019/10/16	329	19.10	319	19.14	18.90	10	124,663	0.01%	大買/大賣/
2019/10/15	102	18.97	116	19.02	18.94	-14	123,844	-0.01%	大買/大賣/
2019/10/14	163	18.97	283	19.04	19.04	-120	124,604	-0.10%	大買/大賣/鉅額交易
2019/10/09	258	18.02	253	17.98	18.00	5	123,924	0.00%	大買/大賣/
2019/10/08	27	17.97	46	18.16	18.21	-19	125,025	-0.02%
2019/10/07	11	17.51	10	17.55	17.52	1	125,967	0.00%
2019/10/04	3	17.67	1	17.69	17.63	2	127,394	0.00%
2019/10/03	11	17.52	3	17.54	17.52	8	128,866	0.01%
2019/10/02	313	17.77	300	17.75	17.82	13	131,915	0.01%	大買/大賣/
2019/10/01	59	17.95	74	17.93	17.95	-15	133,558	-0.01%
2019/09/27	139	18.14	60	18.21	18.12	79	136,321	0.06%	大買/
2019/09/26	59	18.28	60	18.34	18.25	-1	137,189	0.00%
2019/09/25	11	18.19	43	18.20	18.29	-32	137,767	-0.02%
2019/09/24	80	18.29	123	18.38	18.41	-43	141,848	-0.03%	大賣/
2019/09/23	166	18.24	85	18.16	18.06	81	142,313	0.06%	大買/
2019/09/20	84	18.60	95	18.60	18.68	-11	142,657	-0.01%
2019/09/19	88	18.54	65	18.61	18.37	23	143,692	0.02%
2019/09/18	1	18.61	0	0.00	18.55	1	145,974	0.00%
2019/09/17	2	18.51	80	18.56	18.45	-78	147,301	-0.05%
2019/09/16	14	18.96	1	18.76	18.75	13	148,781	0.01%
2019/09/12	7	18.88	10	18.84	18.87	-3	152,954	0.00%
2019/09/11	122	18.80	117	18.92	18.67	5	155,563	0.00%	大買/大賣/
2019/09/10	4	18.84	60	18.77	18.76	-56	154,897	-0.04%
2019/09/09	206	19.10	224	19.20	19.03	-18	156,300	-0.01%	大買/大賣/
2019/09/06	15	19.02	1	18.95	18.93	14	156,112	0.01%
2019/09/05	0	0.00	40	18.82	19.02	-40	157,771	-0.03%
2019/09/04	205	18.11	366	18.32	18.28	-161	155,014	-0.10%	大買/大賣/鉅額交易
2019/09/03	35	18.11	23	18.05	18.01	12	156,205	0.01%
2019/09/02	357	18.11	343	17.97	18.17	14	158,868	0.01%	大買/大賣/
2019/08/30	276	17.92	280	17.81	17.84	-4	158,860	0.00%	大買/大賣/
2019/08/29	239	17.70	226	17.52	17.61	13	159,844	0.01%	大買/大賣/
2019/08/28	165	17.88	150	17.97	17.67	15	160,633	0.01%	大買/大賣/
2019/08/27	260	17.72	274	17.93	18.01	-14	161,911	-0.01%	大買/大賣/
2019/08/26	273	17.48	275	17.62	17.51	-2	161,814	0.00%	大買/大賣/
2019/08/23	31	18.02	48	17.95	18.13	-17	162,540	-0.01%
2019/08/22	5	17.67	8	17.75	17.57	-3	161,653	0.00%
2019/08/21	14	17.62	23	17.66	17.69	-9	163,617	-0.01%
2019/08/20	195	17.70	187	17.61	17.72	8	166,328	0.00%	大買/大賣/
2019/08/19	416	17.23	467	17.34	17.54	-51	166,542	-0.03%	大買/大賣/
2019/08/16	287	16.92	263	17.02	17.15	24	166,974	0.01%	大買/大賣/
2019/08/15	27	16.52	10	16.60	16.71	17	167,417	0.01%
2019/08/14	25	17.05	26	17.04	16.80	-1	168,579	0.00%
2019/08/13	1	16.78	27	16.77	16.65	-26	169,889	-0.02%
2019/08/12	257	16.42	269	16.76	16.75	-12	171,347	-0.01%	大買/大賣/
2019/08/08	285	16.34	283	16.47	16.59	2	173,284	0.00%	大買/大賣/
2019/08/07	89	16.33	111	16.27	16.25	-22	174,601	-0.01%	大賣/
2019/08/06	662	16.11	577	16.03	16.50	85	175,875	0.05%	大買/大賣/
2019/08/05	564	16.93	525	16.94	16.89	39	174,465	0.02%	大買/大賣/
2019/08/02	502	16.92	470	17.07	17.14	32	176,928	0.02%	大買/大賣/
2019/08/01	507	17.80	1,451	17.78	17.70	-944	179,922	-0.52%	大買/大賣/鉅額交易
2019/07/31	221	18.30	167	18.34	18.15	54	179,505	0.03%	大買/大賣/
2019/07/30	204	18.63	268	18.48	18.59	-64	180,075	-0.04%	大買/大賣/
2019/07/29	173	18.26	171	18.35	18.28	2	183,929	0.00%	大買/大賣/
2019/07/26	275	18.30	311	18.19	18.37	-36	184,138	-0.02%	大買/大賣/
2019/07/25	283	18.09	288	18.18	18.23	-5	183,242	0.00%	大買/大賣/
2019/07/24	344	17.95	383	18.21	18.05	-39	183,940	-0.02%	大買/大賣/
2019/07/23	293	17.84	290	17.73	17.71	3	184,066	0.00%	大買/大賣/
2019/07/22	58	17.90	40	17.89	17.95	18	185,590	0.01%
2019/07/19	15	17.73	48	17.86	17.85	-33	183,655	-0.02%
2019/07/18	42	17.53	16	17.54	17.48	26	184,510	0.01%
2019/07/17	33	17.68	20	17.76	17.72	13	185,167	0.01%
2019/07/16	222	18.00	270	17.74	17.70	-48	187,845	-0.03%	大買/大賣/
2019/07/15	568	17.85	571	17.94	18.01	-3	189,807	0.00%	大買/大賣/
2019/07/12	599	17.84	556	17.92	18.06	43	188,436	0.02%	大買/大賣/
2019/07/11	662	17.88	640	18.00	17.80	22	189,128	0.01%	大買/大賣/
2019/07/10	171	17.81	163	17.83	17.69	8	190,917	0.00%	大買/大賣/
2019/07/09	229	17.89	334	17.83	17.60	-105	193,237	-0.05%	大買/大賣/鉅額交易
2019/07/08	384	18.02	243	18.26	17.83	141	193,506	0.07%	大買/大賣/鉅額交易
2019/07/05	31	18.34	17	18.52	18.57	14	193,248	0.01%
2019/07/04	70	18.53	74	18.44	18.34	-4	193,520	0.00%
2019/07/03	55	18.68	87	18.67	18.68	-32	193,608	-0.02%
2019/07/02	82	18.79	54	18.77	18.68	28	196,920	0.01%
2019/07/01	71	18.56	81	18.65	18.79	-10	197,553	-0.01%
2019/06/28	18	17.73	13	17.80	17.68	5	194,856	0.00%
2019/06/27	1	17.76	46	17.85	17.86	-45	197,840	-0.02%
2019/06/26	18	17.49	30	17.39	17.43	-12	200,759	-0.01%
2019/06/25	127	17.57	114	17.56	17.22	13	201,021	0.01%	大買/大賣/
2019/06/24	199	17.75	241	17.87	17.93	-42	199,745	-0.02%	大買/大賣/
2019/06/21	730	17.94	732	17.86	17.75	-2	200,222	0.00%	大買/大賣/
2019/06/20	268	17.21	377	17.47	17.78	-109	200,277	-0.05%	大買/大賣/鉅額交易
2019/06/19	250	17.02	691	17.13	17.22	-441	198,524	-0.22%	大買/大賣/鉅額交易
2019/06/18	410	16.41	423	16.48	16.36	-13	197,060	-0.01%	大買/大賣/
2019/06/17	224	16.29	222	16.36	16.33	2	199,276	0.00%	大買/大賣/
2019/06/14	222	16.44	86	16.53	16.44	136	199,429	0.07%	大買/鉅額交易
2019/06/13	77	16.32	92	16.28	16.34	-15	200,901	-0.01%
2019/06/12	86	16.45	113	16.49	16.37	-27	201,225	-0.01%	大賣/
2019/06/11	226	16.08	367	16.29	16.46	-141	202,628	-0.07%	大買/大賣/鉅額交易
2019/06/10	212	15.79	240	15.78	15.90	-28	202,095	-0.01%	大買/大賣/
2019/06/06	112	15.50	74	15.52	15.40	38	201,349	0.02%	大買/
2019/06/05	23	15.69	49	15.72	15.63	-26	202,539	-0.01%
2019/06/04	78	15.51	53	15.61	15.37	25	205,153	0.01%
2019/06/03	406	15.65	295	15.76	15.62	111	206,885	0.05%	大買/大賣/鉅額交易
2019/05/31	355	15.73	261	15.87	15.67	94	206,346	0.05%	大買/大賣/
2019/05/30	56	15.65	56	15.63	15.56	0	207,778	0.00%
2019/05/29	51	15.56	47	15.68	15.87	4	210,034	0.00%
2019/05/28	21	15.60	82	15.75	15.92	-61	209,672	-0.03%
2019/05/27	49	15.10	25	15.08	15.35	24	212,146	0.01%
2019/05/24	517	15.39	97	15.34	15.29	420	215,307	0.20%	大買/鉅額交易
2019/05/23	61	15.17	79	15.22	15.20	-18	215,430	-0.01%
2019/05/22	261	15.62	22	15.70	15.57	239	214,094	0.11%	大買/鉅額交易
2019/05/21	38	15.60	57	15.61	15.74	-19	213,321	-0.01%
2019/05/20	87	15.54	53	15.39	15.20	34	214,436	0.02%
2019/05/17	513	15.89	417	15.81	15.63	96	213,364	0.04%	大買/大賣/
2019/05/16	127	15.86	341	15.99	16.02	-214	212,466	-0.10%	大買/大賣/鉅額交易
2019/05/15	386	15.65	97	15.75	16.01	289	211,954	0.14%	大買/鉅額交易
2019/05/14	255	15.13	306	15.41	15.59	-51	211,239	-0.02%	大買/大賣/
2019/05/13	86	15.34	180	15.43	15.31	-94	209,286	-0.04%	大賣/
2019/05/10	455	15.54	335	15.62	15.49	120	211,632	0.06%	大買/大賣/鉅額交易
2019/05/09	358	15.29	53	15.11	15.15	305	208,242	0.15%	大買/鉅額交易
2019/05/08	391	15.81	428	15.81	15.89	-37	205,027	-0.02%	大買/大賣/
2019/05/07	99	16.30	107	16.33	16.01	-8	205,393	0.00%	大賣/
2019/05/06	477	16.19	425	16.19	15.85	52	205,947	0.03%	大買/大賣/
2019/05/03	51	17.63	3	17.71	17.79	48	201,148	0.02%
2019/05/02	58	17.81	134	17.88	17.75	-76	201,581	-0.04%	大賣/
2019/04/30	48	17.65	62	17.79	17.88	-14	202,891	-0.01%
2019/04/29	319	17.44	326	17.64	18.07	-7	203,472	0.00%	大買/大賣/
2019/04/26	140	17.53	385	17.49	17.61	-245	203,133	-0.12%	大買/大賣/鉅額交易
2019/04/25	75	18.04	40	18.09	18.08	35	202,263	0.02%
2019/04/24	126	18.14	110	18.08	18.15	16	203,189	0.01%	大買/大賣/
2019/04/23	337	18.21	445	18.25	18.36	-108	202,360	-0.05%	大買/大賣/鉅額交易
2019/04/22	442	18.59	182	18.79	18.14	260	201,609	0.13%	大買/大賣/鉅額交易
2019/04/19	86	18.75	25	18.67	18.74	61	199,147	0.03%
2019/04/18	407	18.57	351	18.64	18.55	56	197,766	0.03%	大買/大賣/
2019/04/17	52	18.71	59	18.76	18.79	-7	198,526	0.00%
2019/04/16	121	17.74	82	18.04	18.57	39	197,017	0.02%	大買/
2019/04/15	230	18.28	308	18.33	18.27	-78	195,389	-0.04%	大買/大賣/
2019/04/12	251	17.60	182	17.39	17.45	69	193,747	0.04%	大買/大賣/
2019/04/11	137	17.72	80	18.05	17.70	57	193,095	0.03%	大買/
2019/04/10	52	18.07	55	18.08	18.25	-3	192,680	0.00%
2019/04/09	43	18.07	89	18.07	18.15	-46	191,736	-0.02%
2019/04/08	110	18.01	1,194	17.99	17.71	-1,084	190,214	-0.57%	大買/大賣/鉅額交易
2019/04/03	116	17.05	357	17.02	17.14	-241	186,229	-0.13%	大買/大賣/鉅額交易
2019/04/02	102	17.13	87	17.13	17.12	15	186,160	0.01%	大買/
2019/04/01	537	17.11	694	17.01	17.13	-157	185,596	-0.08%	大買/大賣/鉅額交易
2019/03/29	124	15.99	179	16.13	16.32	-55	181,440	-0.03%	大買/大賣/
2019/03/28	209	15.21	156	15.30	15.30	53	178,934	0.03%	大買/大賣/
2019/03/27	156	15.24	159	15.37	15.40	-3	182,461	0.00%	大買/大賣/
2019/03/26	324	15.21	132	15.26	15.06	192	182,285	0.11%	大買/大賣/鉅額交易
2019/03/25	289	15.33	132	15.37	15.30	157	182,998	0.09%	大買/大賣/鉅額交易
2019/03/22	351	15.95	667	15.89	15.83	-316	182,926	-0.17%	大買/大賣/鉅額交易
2019/03/21	59	16.08	65	16.15	16.11	-6	181,146	0.00%
2019/03/20	20	16.05	61	16.06	15.91	-41	183,145	-0.02%
2019/03/19	413	16.31	378	16.31	16.22	35	181,094	0.02%	大買/大賣/
2019/03/18	270	15.72	251	15.80	16.13	19	179,486	0.01%	大買/大賣/
2019/03/15	195	15.54	126	15.61	15.56	69	179,904	0.04%	大買/大賣/
2019/03/14	104	15.24	126	15.30	15.25	-22	178,173	-0.01%	大買/大賣/
2019/03/13	269	15.07	235	15.05	15.23	34	178,771	0.02%	大買/大賣/
2019/03/12	239	15.32	232	15.39	15.43	7	178,098	0.00%	大買/大賣/
2019/03/11	665	14.59	566	14.76	14.92	99	177,124	0.06%	大買/大賣/
2019/03/08	510	15.15	376	15.19	14.87	134	179,802	0.07%	大買/大賣/鉅額交易
2019/03/07	560	16.21	499	15.97	15.70	61	177,051	0.03%	大買/大賣/
2019/03/06	598	16.45	643	16.44	16.31	-45	175,201	-0.03%	大買/大賣/
2019/03/05	893	16.48	894	16.40	16.36	-1	175,047	0.00%	大買/大賣/
2019/03/04	655	16.31	672	16.42	16.91	-17	172,901	-0.01%	大買/大賣/
2019/02/27	391	15.38	381	15.40	15.75	10	169,919	0.01%	大買/大賣/
2019/02/26	909	15.64	1,188	15.69	15.40	-279	169,743	-0.16%	大買/大賣/鉅額交易
2019/02/25	816	14.59	1,108	14.42	15.08	-292	166,754	-0.18%	大買/大賣/鉅額交易
2019/02/22	386	13.60	374	13.64	13.65	12	162,384	0.01%	大買/大賣/
2019/02/21	29	13.95	27	13.96	14.07	2	162,570	0.00%
2019/02/20	54	13.89	91	13.83	13.77	-37	162,898	-0.02%
2019/02/19	63	13.88	24	14.03	13.75	39	164,589	0.02%
2019/02/18	43	13.45	34	13.61	13.70	9	162,932	0.01%
2019/02/15	32	13.49	93	13.39	13.22	-61	162,934	-0.04%
2019/02/14	62	13.74	123.8	13.74	13.76	-61.8	163,224	-0.04%	大賣/
2019/02/13	40	13.40	180	13.44	13.49	-140	162,573	-0.09%	大賣/鉅額交易
2019/02/12	57	13.34	61	13.33	13.33	-4	163,470	0.00%
2019/02/11	30	12.91	235	13.02	13.19	-205	164,191	-0.12%	大賣/鉅額交易
2019/01/30	30	12.48	31	12.48	12.44	-1	162,878	0.00%
2019/01/29	30	12.26	82	12.27	12.44	-52	163,548	-0.03%
2019/01/28	33	12.48	17	12.48	12.40	16	164,399	0.01%
2019/01/25	42	12.21	33	12.30	12.41	9	167,551	0.01%
2019/01/24	50	11.88	41	11.94	11.99	9	168,254	0.01%
2019/01/23	100	11.93	45	11.91	11.86	55	169,174	0.03%
2019/01/22	335	12.10	516	11.98	11.83	-181	172,207	-0.11%	大買/大賣/鉅額交易
2019/01/21	30	12.05	174	12.18	12.15	-144	175,567	-0.08%	大賣/鉅額交易
2019/01/18	20	11.80	295	11.86	11.90	-275	175,971	-0.16%	大賣/鉅額交易
2019/01/17	70	11.74	142	11.75	11.75	-72	176,938	-0.04%	大賣/
2019/01/16	206	11.57	48	11.59	11.58	158	178,743	0.09%	大買/鉅額交易
2019/01/15	20	11.32	173	11.42	11.45	-153	179,950	-0.09%	大賣/鉅額交易
2019/01/14	254	11.27	249	11.17	11.13	5	183,718	0.00%	大買/大賣/
2019/01/11	25	11.23	45	11.28	11.29	-20	185,048	-0.01%
2019/01/10	581	11.17	561	11.22	11.21	20	186,494	0.01%	大買/大賣/
2019/01/09	80	11.14	26	11.23	11.37	54	187,108	0.03%
2019/01/08	17	10.87	15	10.89	10.85	2	186,200	0.00%
2019/01/07	20	10.89	11	10.92	10.87	9	186,892	0.00%
2019/01/04	255	10.37	336	10.54	10.81	-81	186,690	-0.04%	大買/大賣/
2019/01/03	0	0.00	12	10.45	10.44	-12	187,653	-0.01%
2019/01/02	128	10.45	25	10.36	10.32	103	187,913	0.05%	大買/鉅額交易
2018/12/28	37	10.67	36	10.76	10.74	1	187,018	0.00%
2018/12/27	1	10.79	57	10.77	10.66	-56	186,287	-0.03%
2018/12/26	12	10.64	25	10.62	10.48	-13	185,695	-0.01%
2018/12/25	88	10.41	29	10.37	10.40	59	185,119	0.03%
2018/12/24	34	10.68	22	10.78	10.77	12	183,668	0.01%
2018/12/22	34	10.55	18	10.53	10.53	16	182,352	0.01%
2018/12/21	612	10.99	562	10.80	10.72	50	184,649	0.03%	大買/大賣/
2018/12/20	405	11.42	293	11.11	11.05	112	183,653	0.06%	大買/大賣/鉅額交易
2018/12/19	547	11.88	400	11.77	11.72	147	181,606	0.08%	大買/大賣/鉅額交易
2018/12/18	389	11.82	257	12.02	11.81	132	181,231	0.07%	大買/大賣/鉅額交易
2018/12/17	316	12.12	275	12.10	12.11	41	180,694	0.02%	大買/大賣/
2018/12/14	301	12.27	40	12.24	12.23	261	179,352	0.15%	大買/鉅額交易
2018/12/13	27	12.22	145	12.45	12.49	-118	181,911	-0.06%	大賣/鉅額交易
2018/12/12	516	12.11	514	12.00	12.05	2	179,108	0.00%	大買/大賣/
2018/12/11	353	11.89	314	11.94	11.87	39	178,692	0.02%	大買/大賣/
2018/12/10	572	11.86	350	11.88	11.77	222	179,864	0.12%	大買/大賣/鉅額交易
2018/12/07	34	12.22	23	12.23	12.17	11	178,793	0.01%
2018/12/06	379	12.33	311	12.22	12.17	68	180,221	0.04%	大買/大賣/
2018/12/05	293	12.48	293	12.61	12.67	0	178,539	0.00%	大買/大賣/
2018/12/04	568	12.78	563	12.83	12.70	5	177,986	0.00%	大買/大賣/
2018/12/03	28	12.84	104	12.89	12.84	-76	178,431	-0.04%	大賣/
2018/11/30	32	12.01	22	12.12	12.04	10	175,165	0.01%
2018/11/29	18	12.26	7	12.29	12.07	11	174,257	0.01%
2018/11/28	560	11.98	613	12.08	12.16	-53	173,451	-0.03%	大買/大賣/
2018/11/27	107	12.01	25	12.05	12.04	82	171,713	0.05%	大買/
2018/11/26	293	12.12	260	12.06	12.05	33	171,686	0.02%	大買/大賣/
2018/11/23	527	12.34	515	12.13	12.08	12	170,548	0.01%	大買/大賣/
2018/11/22	599	12.52	655	12.26	12.23	-56	169,400	-0.03%	大買/大賣/
2018/11/21	304	12.22	299	12.40	12.45	5	168,224	0.00%	大買/大賣/
2018/11/20	556	12.75	515	12.54	12.46	41	168,599	0.02%	大買/大賣/
2018/11/19	432	12.72	316	12.83	12.78	116	166,798	0.07%	大買/大賣/鉅額交易
2018/11/16	321	12.64	313	12.69	12.66	8	165,801	0.00%	大買/大賣/
2018/11/15	46.3	12.38	25	12.46	12.47	21.3	163,349	0.01%
2018/11/14	629	12.69	511	12.48	12.43	118	164,330	0.07%	大買/大賣/鉅額交易
2018/11/13	709	12.15	797	12.27	12.60	-88	163,850	-0.05%	大買/大賣/
2018/11/12	63	12.26	45	12.34	12.37	18	163,958	0.01%
2018/11/09	187	12.54	22	12.40	12.34	165	165,144	0.10%	大買/鉅額交易
2018/11/08	23	13.18	71	13.12	12.94	-48	163,577	-0.03%
2018/11/07	20	13.06	92	13.11	13.08	-72	162,312	-0.04%
2018/11/06	116	12.90	52	12.81	12.75	64	161,056	0.04%	大買/
2018/11/05	138	13.17	37	13.07	13.03	101	160,159	0.06%	大買/鉅額交易
2018/11/02	522	13.27	624	13.42	13.32	-102	159,889	-0.06%	大買/大賣/鉅額交易
2018/11/01	24	12.86	204	12.95	12.94	-180	155,987	-0.12%	大賣/鉅額交易
2018/10/31	570	12.32	532	12.44	12.47	38	153,453	0.02%	大買/大賣/
2018/10/30	458	11.97	352	12.18	12.46	106	152,291	0.07%	大買/大賣/鉅額交易
2018/10/29	792	12.61	399	12.34	12.15	393	149,136	0.26%	大買/大賣/鉅額交易
2018/10/26	51	12.98	42	13.08	12.88	9	147,648	0.01%
2018/10/25	688	12.64	554	12.75	12.73	134	145,882	0.09%	大買/大賣/鉅額交易
2018/10/24	684	13.16	565	13.23	13.27	119	142,745	0.08%	大買/大賣/鉅額交易
2018/10/23	438	13.51	297	13.64	13.27	141	139,332	0.10%	大買/大賣/鉅額交易
2018/10/22	103	13.87	825	13.28	13.93	-722	137,179	-0.53%	大買/大賣/鉅額交易
2018/10/19	199	12.03	54	12.22	12.42	145	132,669	0.11%	大買/鉅額交易
2018/10/18	608	12.44	47	12.33	12.18	561	131,522	0.43%	大買/鉅額交易
2018/10/17	45	12.70	28	12.76	12.40	17	130,520	0.01%
2018/10/16	26	12.61	37	12.63	12.66	-11	130,263	-0.01%
2018/10/15	20	12.60	27	12.61	12.48	-7	129,626	-0.01%
2018/10/12	93	12.32	63	12.53	12.71	30	128,177	0.02%
2018/10/11	65	12.39	1	12.57	12.28	64	126,376	0.05%
2018/10/09	35	13.14	31	13.20	13.26	4	124,180	0.00%
2018/10/08	12	13.41	37	13.64	13.44	-25	123,971	-0.02%
2018/10/05	32	13.40	35	13.42	13.43	-3	123,449	0.00%
2018/10/04	92	13.72	20	13.58	13.57	72	125,019	0.06%
2018/10/03	52	13.98	36	13.98	13.98	16	125,687	0.01%
2018/10/02	52	14.28	10	14.17	14.11	42	126,583	0.03%
2018/10/01	10	14.41	22	14.48	14.50	-12	127,734	-0.01%
2018/09/28	23	14.43	36	14.54	14.57	-13	129,461	-0.01%
2018/09/27	100	14.31	131	14.26	14.23	-31	128,178	-0.02%	大賣/
2018/09/26	68	14.09	171	14.48	14.62	-103	127,415	-0.08%	大賣/鉅額交易
2018/09/25	35	14.06	96	14.02	13.91	-61	128,171	-0.05%
2018/09/21	101	13.84	105	13.87	14.08	-4	128,343	0.00%	大買/大賣/
2018/09/20	41	13.46	66	13.45	13.40	-25	126,903	-0.02%
2018/09/19	223	13.20	427	13.20	13.46	-204	127,899	-0.16%	大買/大賣/鉅額交易
2018/09/18	54	12.52	67	12.64	12.64	-13	126,369	-0.01%
2018/09/17	45	12.56	125	12.64	12.56	-80	128,389	-0.06%	大賣/
2018/09/14	17	12.68	81	12.79	12.76	-64	128,601	-0.05%
2018/09/13	29	12.47	20	12.50	12.34	9	128,656	0.01%
2018/09/12	87	12.31	15	12.24	12.26	72	127,403	0.06%
2018/09/11	71	12.65	80	12.64	12.58	-9	126,620	-0.01%
2018/09/10	95	12.71	46	12.75	12.73	49	126,909	0.04%
2018/09/07	100	12.68	57	12.97	12.87	43	126,244	0.03%
2018/09/06	114	12.90	28	12.90	12.84	86	124,900	0.07%	大買/
2018/09/05	33	13.27	16	13.36	13.24	17	123,056	0.01%
2018/09/04	336	13.31	346	13.28	13.43	-10	122,960	-0.01%	大買/大賣/
2018/09/03	172	13.23	183	13.22	13.13	-11	122,474	-0.01%	大買/大賣/
2018/08/31	103	13.20	45	13.29	13.48	58	123,002	0.05%	大買/
2018/08/30	64	13.62	46	13.66	13.48	18	122,943	0.01%
2018/08/29	50	13.76	33	13.76	13.71	17	122,811	0.01%
2018/08/28	45.5	13.97	101	13.93	13.82	-55.5	123,444	-0.04%	大賣/
2018/08/27	43	13.79	62	13.74	13.85	-19	123,473	-0.02%
2018/08/24	2	13.21	9	13.18	13.30	-7	121,965	-0.01%
2018/08/23	184	13.25	161	13.18	13.19	23	122,604	0.02%	大買/大賣/
2018/08/22	35	13.19	33	13.16	13.15	2	123,374	0.00%
2018/08/21	56	13.12	204	13.09	13.29	-148	123,427	-0.12%	大賣/鉅額交易
2018/08/20	54	12.56	42	12.59	12.48	12	121,568	0.01%
2018/08/17	109	12.78	35	12.65	12.55	74	121,055	0.06%	大買/
2018/08/16	162	12.62	194	12.77	12.90	-32	119,635	-0.03%	大買/大賣/
2018/08/15	175	13.05	18	12.92	12.86	157	117,957	0.13%	大買/鉅額交易
2018/08/14	381	13.44	379	13.42	13.25	2	117,645	0.00%	大買/大賣/
2018/08/13	237	13.35	215	13.43	13.25	22	118,477	0.02%	大買/大賣/
2018/08/10	70	13.80	47	13.83	13.61	23	117,947	0.02%
2018/08/09	426	13.48	421	13.50	13.73	5	117,463	0.00%	大買/大賣/
2018/08/08	64	13.50	99	13.37	13.30	-35	115,925	-0.03%
2018/08/07	45	13.02	127	13.15	13.19	-82	115,624	-0.07%	大賣/
2018/08/06	52	12.85	34	12.99	12.92	18	115,590	0.02%
2018/08/03	12	13.18	13	13.15	13.06	-1	114,924	0.00%
2018/08/02	248	13.26	45	13.11	13.02	203	115,138	0.18%	大買/鉅額交易
2018/08/01	42	14.48	12	14.68	14.31	30	112,525	0.03%
2018/07/31	28	14.46	43	14.47	14.40	-15	113,494	-0.01%
2018/07/30	40	14.35	14	14.57	14.32	26	114,176	0.02%
2018/07/27	18	14.43	17	14.46	14.43	1	114,068	0.00%
2018/07/26	21	14.60	40	14.73	14.45	-19	113,998	-0.02%
2018/07/25	10	14.74	13	14.95	14.70	-3	113,652	0.00%
2018/07/24	12	14.66	322	14.81	14.82	-310	112,974	-0.27%	大賣/鉅額交易
2018/07/23	55	14.00	61	14.03	14.21	-6	112,790	-0.01%
2018/07/20	81	13.26	86	13.37	13.62	-5	112,746	0.00%
2018/07/19	284	13.41	284	13.45	13.37	0	112,214	0.00%	大買/大賣/
2018/07/18	33	13.65	45	13.49	13.45	-12	113,696	-0.01%
2018/07/17	34	13.31	13	13.35	13.25	21	113,693	0.02%
2018/07/16	36	13.56	61	13.74	13.51	-25	113,499	-0.02%
2018/07/13	399	13.90	366	13.90	13.87	33	113,680	0.03%	大買/大賣/
2018/07/12	63	13.58	53	13.72	13.98	10	115,208	0.01%
2018/07/11	22	13.14	261	13.15	13.27	-239	114,434	-0.21%	大賣/鉅額交易
2018/07/10	331	13.83	362	13.69	13.47	-31	115,408	-0.03%	大買/大賣/
2018/07/09	65	13.40	41	13.48	13.56	24	115,545	0.02%
2018/07/06	44	12.70	69	12.67	13.06	-25	115,236	-0.02%
2018/07/05	60	12.68	44	12.69	12.46	16	115,530	0.01%
2018/07/04	18	12.75	11	12.72	12.71	7	114,997	0.01%
2018/07/03	130	12.62	70	12.58	12.69	60	115,042	0.05%	大買/
2018/07/02	36	13.48	11	13.29	13.13	25	112,451	0.02%
2018/06/29	10	13.54	22	13.63	13.83	-12	111,892	-0.01%
2018/06/28	356	13.50	333	13.40	13.53	23	110,443	0.02%	大買/大賣/
2018/06/27	403	14.28	360	13.99	13.65	43	109,934	0.04%	大買/大賣/
2018/06/26	471	14.25	413	14.53	14.35	58	109,814	0.05%	大買/大賣/
2018/06/25	344	15.19	337	15.30	15.05	7	108,691	0.01%	大買/大賣/
2018/06/22	58	15.05	17	15.21	15.12	41	109,851	0.04%
2018/06/21	6	15.66	5	15.65	15.48	1	110,113	0.00%
2018/06/20	49	15.16	20	15.25	15.48	29	112,591	0.03%
2018/06/19	370	15.63	50	15.73	15.47	320	113,576	0.28%	大買/鉅額交易
2018/06/15	30	16.20	60	16.25	16.14	-30	112,691	-0.03%
2018/06/14	66	15.93	36	16.05	16.00	30	112,135	0.03%
2018/06/13	22	16.22	69	16.31	16.14	-47	112,105	-0.04%
2018/06/12	93	16.06	230	16.15	16.24	-137	111,941	-0.12%	大賣/鉅額交易
2018/06/11	117	15.73	80	15.89	15.87	37	111,715	0.03%	大買/
2018/06/08	229	15.89	25	16.02	15.80	204	112,077	0.18%	大買/鉅額交易
2018/06/07	11	16.50	13	16.43	16.31	-2	111,284	0.00%
2018/06/06	52	16.40	100	16.41	16.26	-48	111,442	-0.04%
2018/06/05	1	16.28	177	16.32	16.36	-176	111,553	-0.16%	大賣/鉅額交易
2018/06/04	41	15.94	49	16.05	16.15	-8	111,566	-0.01%
2018/06/01	20	15.68	30	15.73	15.57	-10	112,388	-0.01%
2018/05/31	57	15.52	43	15.43	15.74	14	113,384	0.01%
2018/05/30	64	15.24	0	0.00	15.30	64	113,842	0.06%
2018/05/29	56	15.73	20	15.78	15.60	36	113,011	0.03%
2018/05/28	152	15.85	12	15.83	15.86	140	114,034	0.12%	大買/鉅額交易
2018/05/25	28	15.71	30	15.78	15.78	-2	115,440	0.00%
2018/05/24	105	15.89	22	15.93	15.83	83	116,346	0.07%	大買/
2018/05/23	147	16.13	20	16.16	16.05	127	116,782	0.11%	大買/鉅額交易
2018/05/22	48	16.51	0	0.00	16.36	48	116,219	0.04%
2018/05/21	32	16.85	2	16.86	16.79	30	116,693	0.03%
2018/05/18	58	16.16	12	16.14	16.30	46	117,312	0.04%
2018/05/17	11	16.36	2	16.39	16.30	9	121,712	0.01%
2018/05/16	7	16.66	0	0.00	16.65	7	125,772	0.01%
2018/05/15	7	16.78	24	16.99	16.66	-17	128,429	-0.01%
2018/05/14	8	16.85	15	16.86	16.83	-7	129,866	-0.01%
2018/05/11	3	16.65	16	16.68	16.51	-13	129,839	-0.01%
2018/05/10	70	16.44	55	16.54	16.40	15	130,089	0.01%
2018/05/09	5	16.48	6	16.47	16.39	-1	129,823	0.00%
2018/05/08	38	16.03	47	16.39	16.46	-9	129,844	-0.01%
2018/05/07	10	15.42	1	15.54	15.77	9	129,634	0.01%
2018/05/04	1	15.47	0	0.00	15.42	1	130,277	0.00%
2018/05/03	3	15.17	1	15.31	15.38	2	131,008	0.00%
2018/05/02	36	15.50	1	15.68	15.35	35	132,777	0.03%
2018/04/30	0	0.00	2	15.72	15.75	-2	134,059	0.00%
2018/04/27	58	15.36	0	0.00	15.20	58	136,131	0.04%
2018/04/26	33	15.99	0	0.00	15.62	33	135,589	0.02%
2018/04/25	1	16.33	1	16.42	16.37	0	135,118	0.00%
2018/04/24	3	16.17	65	16.50	16.50	-62	136,091	-0.05%
2018/04/20	3	15.66	7	15.60	15.41	-4	137,056	0.00%
2018/04/19	2	15.87	2	15.90	15.90	0	138,636	0.00%
2018/04/18	37	15.42	14	15.27	15.26	23	138,235	0.02%
2018/04/17	43	15.66	0	0.00	15.48	43	136,182	0.03%
2018/04/16	72	16.04	0	0.00	15.70	72	136,896	0.05%
2018/04/13	64	16.71	7	16.69	16.60	57	135,236	0.04%
2018/04/12	30	17.04	11	17.04	16.88	19	134,530	0.01%
2018/04/11	1	17.17	81	17.13	17.27	-80	133,696	-0.06%
2018/04/10	31	16.46	4	16.48	16.54	27	132,280	0.02%
2018/04/03	12	16.05	6	16.11	16.02	6	132,745	0.00%
2018/04/02	9	16.51	2	16.89	16.53	7	132,166	0.01%
2018/03/31	2	16.67	0	0.00	16.66	2	132,403	0.00%
2018/03/30	5	16.70	1	16.80	16.79	4	133,298	0.00%
2018/03/29	26	16.05	0	0.00	16.25	26	132,407	0.02%
2018/03/28	43	16.32	1	16.24	16.12	42	130,776	0.03%
2018/03/27	20	16.92	0	0.00	16.95	20	128,869	0.02%
2018/03/26	79	16.79	1	17.12	16.64	78	127,750	0.06%
2018/03/23	42	17.03	22	17.23	16.93	20	126,142	0.02%
2018/03/22	96	18.52	2	18.22	18.22	94	123,237	0.08%
2018/03/21	2	19.11	7	19.10	19.11	-5	120,747	0.00%
2018/03/20	0	0.00	100	18.68	18.76	-100	120,388	-0.08%
2018/03/19	10	18.64	2	18.74	18.62	8	120,399	0.01%
2018/03/16	3	18.92	7	19.07	18.87	-4	120,090	0.00%
2018/03/15	5	18.67	3	18.92	18.91	2	120,345	0.00%
2018/03/14	12	18.72	5	18.78	18.63	7	120,001	0.01%
2018/03/13	10	19.20	0	0.00	19.14	10	119,443	0.01%
2018/03/12	11	19.31	0	0.00	19.29	11	120,065	0.01%
2018/03/09	0	0.00	4	19.20	19.13	-4	119,413	0.00%
2018/03/08	6	18.86	6	18.76	18.97	0	119,257	0.00%
2018/03/07	2	19.00	3	18.92	18.77	-1	118,700	0.00%
2018/03/06	14	18.50	0	0.00	18.55	14	118,506	0.01%
2018/03/05	1	18.42	0	0.00	18.30	1	117,363	0.00%
2018/03/02	9	18.49	0	0.00	18.54	9	117,111	0.01%
2018/03/01	33	18.94	13	18.81	18.81	20	117,031	0.02%
2018/02/27	27	19.70	5	19.38	19.34	22	116,993	0.02%
2018/02/26	6	19.93	6	19.93	19.84	0	117,310	0.00%
2018/02/23	11	19.66	5	19.49	19.49	6	116,864	0.01%
2018/02/22	18	19.32	28	19.26	19.34	-10	117,160	-0.01%
2018/02/21	2	19.33	95	19.04	19.53	-93	118,754	-0.08%
2018/02/12	38	17.67	3	17.86	17.63	35	118,633	0.03%
2018/02/09	145	17.58	36	18.25	17.30	109	117,618	0.09%	大買/鉅額交易
2018/02/08	142	19.95	53	19.65	19.37	89	113,365	0.08%	大買/
2018/02/07	33	21.38	28.3	22.01	20.98	4.7	109,300	0.00%
2018/02/06	34	21.57	65	21.65	21.41	-31	106,693	-0.03%
2018/02/05	1	22.36	20	22.31	22.36	-19	104,950	-0.02%
2018/02/02	0	0.00	1	22.37	22.29	-1	104,497	0.00%
2018/02/01	12	22.29	3	22.31	22.14	9	104,254	0.01%
2018/01/31	0	0.00	5	22.14	22.10	-5	104,104	0.00%
2018/01/30	16	22.05	6	21.98	21.86	10	104,265	0.01%
2018/01/29	13	23.40	8	23.14	22.88	5	102,000	0.00%
2018/01/26	22	23.12	1	23.41	23.31	21	100,632	0.02%
2018/01/25	1	22.81	7	22.96	22.85	-6	99,845	-0.01%
2018/01/24	51	23.37	8	23.60	23.69	43	98,579	0.04%
2018/01/23	1	23.20	27	23.20	23.37	-26	96,613	-0.03%
2018/01/22	0	0.00	11	22.81	22.60	-11	95,320	-0.01%
2018/01/19	5	22.59	16	22.86	22.81	-11	95,182	-0.01%
2018/01/18	24	22.56	9	22.55	22.35	15	94,757	0.02%
2018/01/17	32	22.22	95	22.52	22.20	-63	93,495	-0.07%
2018/01/16	4	22.05	0	0.00	22.07	4	91,110	0.00%
2018/01/15	0	0.00	133	21.85	22.00	-133	90,428	-0.15%	大賣/鉅額交易
2018/01/12	0	0.00	3	21.16	21.16	-3	88,365	0.00%
2018/01/11	1	20.80	3	21.04	20.83	-2	89,248	0.00%
2018/01/10	3	20.93	29	20.89	20.74	-26	88,854	-0.03%
2018/01/09	0	0.00	4	20.37	20.45	-4	87,502	0.00%
2018/01/08	0	0.00	2	20.11	20.00	-2	87,488	0.00%
2018/01/05	22	19.90	2	19.82	19.98	20	86,780	0.02%
2018/01/04	2	19.89	3	19.85	19.85	-1	86,292	0.00%
2018/01/03	0	0.00	11	19.96	19.90	-11	86,742	-0.01%
2018/01/02	5	19.29	41	19.51	19.69	-36	85,854	-0.04%