環泥 (1104)-日盛-台南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	1	26.15	26.15	-1	900	-0.11%
2023/03/23	0	0.00	10	25.45	25.55	-10	782	-1.28%
2023/03/17	0	0.00	12	25.28	25.60	-12	717	-1.67%
2023/03/16	1	24.30	1	24.20	24.40	0	634	0.00%
2023/03/15	1	24.85	10	24.80	24.95	-9	612	-1.47%
2023/03/10	0	0.00	1	24.15	24.10	-1	569	-0.18%
2023/03/09	0	0.00	10	24.65	24.40	-10	569	-1.76%
2023/02/23	2	24.30	0	0.00	24.35	2	530	0.38%
2023/02/22	1	24.00	0	0.00	24.10	1	525	0.19%
2023/02/20	0	0.00	2	24.30	24.35	-2	525	-0.38%
2023/02/10	0	0.00	3	24.00	23.95	-3	521	-0.57%
2023/02/09	0	0.00	4	24.35	24.35	-4	506	-0.79%
2023/02/08	0	0.00	2	24.30	24.35	-2	502	-0.40%
2023/02/07	0	0.00	96	24.15	24.20	-96	491	-19.54%
2023/02/03	0	0.00	2	23.73	23.80	-2	460	-0.43%
2023/02/02	0	0.00	2	23.70	23.75	-2	451	-0.44%
2023/02/01	0	0.00	2	23.70	23.65	-2	443	-0.45%
2023/01/31	0	0.00	1	23.70	23.60	-1	437	-0.23%
2023/01/11	4	23.21	4	23.13	23.25	0	403	0.00%
2022/12/14	1	22.70	0	0.00	22.70	1	424	0.24%
2022/12/09	0	0.00	15	22.45	22.45	-15	409	-3.66%
2022/12/01	0	0.00	1	22.10	22.35	-1	390	-0.26%
2022/11/30	0	0.00	1	21.95	21.90	-1	378	-0.26%
2022/11/29	6	21.85	2	21.85	21.90	4	379	1.06%
2022/11/28	0	0.00	0	21.65	21.80	0	375	0.00%
2022/11/10	0	0.00	1	20.80	20.85	-1	382	-0.26%
2022/10/31	1	20.05	0	0.00	20.00	1	426	0.23%
2022/10/17	1	19.70	0	0.00	19.80	1	456	0.22%
2022/10/07	3	20.35	0	0.00	20.45	3	462	0.65%
2022/09/16	0	0.00	1	21.80	21.95	-1	525	-0.19%
2022/08/11	0	0.00	1	21.50	21.65	-1	564	-0.18%
2022/08/01	0	0.00	5	21.85	22.10	-5	630	-0.79%
2022/07/22	0	0.00	2	22.30	22.30	-2	652	-0.31%
2022/07/05	0	0.00	4	22.20	22.45	-4	674	-0.59%
2022/06/27	0	0.00	11	22.10	22.10	-11	632	-1.74%
2022/06/22	1	21.85	0	0.00	21.75	1	633	0.16%
2022/06/20	0	0.00	1	21.60	21.55	-1	627	-0.16%
2022/06/16	1	22.00	0	0.00	21.90	1	618	0.16%
2022/06/09	0	0.00	5	22.00	22.00	-5	595	-0.84%
2022/06/06	0	0.00	1	22.05	22.05	-1	579	-0.17%
2022/05/11	0	0.00	10	20.60	20.70	-10	518	-1.93%
2022/05/09	1	19.85	0	0.00	19.75	1	487	0.21%
2022/05/06	1	19.80	0	0.00	19.90	1	487	0.21%
2022/04/25	1	20.30	0	0.00	20.25	1	442	0.23%
2022/04/20	10	20.55	0	0.00	20.65	10	404	2.47%
2022/04/07	1	21.00	0	0.00	21.10	1	376	0.27%
2022/03/21	0	0.00	4	21.30	21.35	-4	359	-1.11%
2022/03/17	0	0.00	2	21.15	21.25	-2	363	-0.55%
2022/03/07	10	20.85	0	0.00	20.90	10	362	2.76%
2022/02/21	0	0.00	2	21.80	21.80	-2	350	-0.57%
2022/01/25	1	21.20	2	21.20	21.25	-1	357	-0.28%
2022/01/19	0	0.00	1	21.75	21.80	-1	363	-0.28%
2022/01/18	0	0.00	1	21.80	21.75	-1	361	-0.28%
2022/01/05	0	0.00	10	21.55	21.55	-10	411	-2.43%
2022/01/03	1	21.50	0	0.00	21.60	1	419	0.24%
2021/12/15	0.1	21.55	0	0.00	21.55	0.1	470	0.02%
2021/12/14	0	0.00	3	21.58	21.55	-3	476	-0.63%
2021/12/10	0	0.00	4	21.53	21.60	-4	475	-0.84%
2021/12/08	1	21.35	0	0.00	21.40	1	484	0.21%
2021/12/07	0	0.00	0.1	21.30	21.45	-0.1	488	-0.02%
2021/12/06	0	0.00	2	21.50	21.45	-2	487	-0.41%
2021/12/01	0.2	21.45	5	21.29	21.45	-4.8	494	-0.98%
2021/11/30	0	0.00	6	21.03	21.00	-6	489	-1.23%
2021/11/29	0	0.00	6	20.93	20.90	-6	492	-1.22%
2021/11/26	0	0.00	4	21.00	20.95	-4	494	-0.81%
2021/11/22	2	21.13	0	0.00	21.15	2	496	0.40%
2021/11/19	0	0.00	2.8	21.32	21.20	-2.8	497	-0.56%
2021/11/17	1	21.20	10	21.20	21.30	-9	494	-1.82%
2021/11/10	1	21.25	0	0.00	21.20	1	523	0.19%
2021/11/01	0	0.00	1	20.65	20.60	-1	553	-0.18%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/20	0	0.00	10	20.70	20.55	-10	565	-1.77%
2021/10/19	10	20.30	6	20.70	20.50	4	568	0.70%
2021/10/18	0	0.00	4	20.70	20.65	-4	553	-0.72%
2021/10/15	2	20.65	0	0.00	20.65	2	549	0.36%
2021/10/04	2	20.75	0	0.00	20.55	2	592	0.34%
2021/09/10	0	0.00	2	21.05	21.00	-2	758	-0.26%
2021/09/06	1	21.00	0	0.00	20.90	1	773	0.13%
2021/09/03	0	0.00	3	21.05	21.10	-3	774	-0.39%
2021/09/02	0	0.00	1	21.15	21.00	-1	778	-0.13%
2021/09/01	1	20.90	3	20.85	21.15	-2	781	-0.26%
2021/08/27	1	20.60	0	0.00	20.80	1	794	0.13%
2021/08/24	1	20.60	0	0.00	20.60	1	809	0.12%
2021/08/23	2	20.70	0	0.00	20.80	2	816	0.24%
2021/08/20	2	20.40	0	0.00	20.45	2	824	0.24%
2021/08/17	10	20.80	0	0.00	20.85	10	827	1.21%
2021/08/11	0	22.55	0	0.00	22.55	0	827	0.01%
2021/08/10	3	22.57	0	0.00	22.55	3	846	0.36%
2021/08/09	0.1	22.85	0	0.00	22.75	0.1	886	0.01%
2021/07/28	0	0.00	2	22.60	22.65	-2	1,402	-0.14%
2021/07/27	0	0.00	1	22.90	22.90	-1	1,453	-0.07%
2021/07/26	13	23.02	0	0.00	23.00	13	1,504	0.86%
2021/07/23	0	0.00	2	23.10	23.10	-2	1,520	-0.13%
2021/07/19	0	0.00	10	23.20	23.20	-10	1,734	-0.58%
2021/07/14	14	22.86	0	0.00	22.95	14	2,598	0.54%
2021/07/12	34	23.31	5	23.15	23.25	29	2,785	1.04%
2021/07/09	63	23.43	0	0.00	23.45	63	2,898	2.17%
2021/07/08	10	23.85	3	23.90	23.90	7	3,032	0.23%
2021/06/30	2	23.35	0.1	23.55	23.35	1.9	3,450	0.06%
2021/06/29	1	23.25	10	23.30	23.30	-9	3,441	-0.26%
2021/06/24	3	22.80	0	0.00	22.80	3	3,455	0.09%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/11	10	22.75	0	0.00	22.70	10	3,504	0.29%
2021/06/04	0	0.00	1	23.60	23.20	-1	3,482	-0.03%
2021/06/03	3	23.42	0	0.00	23.60	3	3,480	0.09%
2021/06/02	0	0.00	10	23.40	23.25	-10	3,479	-0.29%
2021/05/31	3	22.95	1	22.75	22.75	2	3,475	0.06%
2021/05/28	2	22.60	0	0.00	22.45	2	3,470	0.06%
2021/05/25	0	0.00	13	22.73	22.45	-13	3,471	-0.37%
2021/05/21	0	0.00	1	22.55	22.35	-1	3,466	-0.03%
2021/05/20	0	0.00	1	22.10	22.00	-1	3,463	-0.03%
2021/05/18	0	0.00	1	21.45	22.00	-1	3,448	-0.03%
2021/05/17	19	21.15	6	20.51	20.75	13	3,426	0.38%
2021/05/14	3	22.30	1	22.00	22.40	2	3,380	0.06%
2021/05/13	31	22.33	0	0.00	22.30	31	3,322	0.93%
2021/05/12	16	23.39	7	24.06	23.25	9	3,274	0.27%
2021/05/11	14	25.89	7	25.25	24.70	7	3,195	0.22%
2021/05/10	5	25.20	11	25.17	26.50	-6	3,013	-0.20%
2021/05/07	4	24.90	0	0.00	24.70	4	2,940	0.14%
2021/05/06	4	25.05	1	25.25	25.25	3	2,929	0.10%
2021/05/05	10	24.60	0	0.00	24.70	10	2,893	0.35%
2021/05/04	2	23.50	17	23.94	23.95	-15	2,860	-0.52%
2021/05/03	16	25.45	12	25.59	25.00	4	2,807	0.14%
2021/04/29	17	26.15	0	0.00	26.10	17	2,763	0.62%
2021/04/28	20	26.43	13	26.66	26.50	7	2,741	0.26%
2021/04/27	2	26.15	0	0.00	26.10	2	2,724	0.07%
2021/04/26	12	26.28	2	26.10	26.40	10	2,681	0.37%
2021/04/23	30	26.64	0	0.00	26.50	30	2,629	1.14%
2021/04/22	103	27.92	44	28.40	27.45	59	2,551	2.31%	大買/
2021/04/21	16	26.79	23	26.04	27.10	-7	2,065	-0.34%
2021/04/20	3	26.42	10	26.20	26.45	-7	1,881	-0.37%
2021/04/19	2	26.70	0	0.00	26.70	2	1,685	0.12%
2021/04/16	14	25.93	11	26.16	26.35	3	1,579	0.19%
2021/04/15	10	25.55	10	26.17	26.10	0	1,489	0.00%
2021/04/14	17	25.47	16	25.65	25.35	1	1,364	0.07%
2021/04/13	2	25.40	0	0.00	25.20	2	1,235	0.16%
2021/04/12	14	24.64	1	25.00	24.95	13	1,043	1.25%
2021/04/09	0	0.00	0.3	23.35	23.35	-0.3	820	-0.04%
2021/03/31	0	0.00	1	22.75	22.90	-1	776	-0.13%
2021/03/30	1	22.55	0	0.00	22.60	1	739	0.14%
2021/03/16	0	0.00	6	21.98	22.00	-6	705	-0.85%
2021/03/10	0	0.00	10	22.15	22.15	-10	756	-1.32%
2021/02/24	0	0.00	1	21.65	21.65	-1	980	-0.10%
2021/02/19	1	21.40	0	0.00	21.25	1	1,079	0.09%
2021/02/18	10	21.40	0.2	21.45	21.35	9.8	1,176	0.83%
2021/02/01	10	20.69	0	0.00	20.65	10	1,385	0.72%
2021/01/22	0	0.00	0.3	21.00	21.10	-0.3	1,368	-0.02%
2021/01/20	20	21.55	0	0.00	21.25	20	1,361	1.47%
2021/01/15	2	22.25	0	0.00	22.25	2	1,344	0.15%
2021/01/06	0	0.00	1	23.25	22.55	-1	1,401	-0.07%
2020/12/25	3	22.80	0	0.00	22.90	3	1,515	0.20%
2020/12/23	0	0.00	5	22.55	22.55	-5	1,514	-0.33%
2020/12/21	0	0.00	1	23.35	23.20	-1	1,517	-0.07%
2020/12/09	0	0.00	5	22.20	22.35	-5	1,460	-0.34%
2020/12/07	3	22.30	0	0.00	22.15	3	1,475	0.20%
2020/11/30	0	0.00	4	23.50	22.80	-4	1,483	-0.27%
2020/11/25	0	0.00	20	24.05	23.90	-20	1,457	-1.37%
2020/11/24	2	23.70	0	0.00	23.90	2	1,448	0.14%
2020/11/23	0	0.00	7	23.95	23.75	-7	1,446	-0.48%
2020/11/20	0	0.00	10	23.15	23.25	-10	1,407	-0.71%
2020/11/19	8	23.15	8	23.24	23.15	0	1,387	0.00%
2020/11/17	8	22.98	2	22.95	23.00	6	1,302	0.46%
2020/11/16	0	0.00	13	21.66	21.75	-13	1,218	-1.07%
2020/11/10	1	20.05	0	0.00	20.20	1	1,100	0.09%
2020/10/26	2	20.35	0	0.00	20.30	2	1,061	0.19%
2020/10/23	0	0.00	20	20.40	20.45	-20	1,058	-1.89%
2020/10/21	1	20.35	0	0.00	20.40	1	1,016	0.10%
2020/10/14	0	0.00	10	20.30	20.25	-10	979	-1.02%
2020/10/13	16	20.32	3	20.10	20.15	13	975	1.33%
2020/10/12	0	0.00	1	21.45	20.95	-1	921	-0.11%
2020/09/23	0	0.00	6	19.45	19.35	-6	865	-0.69%
2020/09/22	7	19.71	29	19.77	19.85	-22	852	-2.58%
2020/09/11	2	19.70	5	19.70	19.55	-3	818	-0.37%
2020/09/08	2	20.50	6	20.63	20.55	-4	773	-0.52%
2020/09/07	5	20.40	5	20.80	20.70	0	758	0.00%
2020/09/04	0	0.00	16	19.91	20.00	-16	714	-2.24%
2020/09/03	1	20.45	1	20.45	20.00	0	694	0.00%
2020/09/02	6	19.99	0	0.00	20.30	6	677	0.89%
2020/09/01	0	0.00	2	19.80	19.85	-2	646	-0.31%
2020/08/31	0	0.00	4	19.53	19.45	-4	620	-0.64%
2020/08/28	2	19.00	0	0.00	19.00	2	589	0.34%
2020/08/26	3	18.60	0	0.00	18.60	3	559	0.54%
2020/08/21	0	0.00	1	18.50	18.50	-1	549	-0.18%
2020/08/20	10	18.35	9	18.30	18.30	1	546	0.18%
2020/08/19	0	0.00	45	18.84	18.80	-45	528	-8.51%
2020/08/18	50	18.80	0	0.00	18.85	50	517	9.67%
2020/08/17	0	0.00	15	18.71	18.75	-15	502	-2.99%
2020/08/14	0	0.00	1	18.20	18.25	-1	462	-0.22%
2020/08/13	2	18.10	0	0.00	18.05	2	455	0.44%
2020/08/12	2	17.70	1	17.70	17.70	1	440	0.23%
2020/08/11	5	17.20	1	17.20	17.20	4	429	0.93%
2020/08/04	0	0.00	1	17.00	17.00	-1	453	-0.22%
2020/07/30	21	17.00	0	0.00	16.95	21	461	4.55%
2020/07/17	16	17.49	0	0.00	17.35	16	447	3.57%
2020/07/16	8	17.59	0	0.00	17.60	8	447	1.79%
2020/07/15	10	18.33	1	18.35	18.40	9	428	2.10%
2020/07/14	5	18.25	0	0.00	18.30	5	400	1.25%
2020/07/08	10	18.40	0	0.00	18.40	10	374	2.67%
2020/07/06	0	0.00	1	18.30	18.40	-1	367	-0.27%
2020/07/02	11	18.14	0	0.00	18.15	11	362	3.04%
2020/06/29	0	0.00	0.4	18.15	17.95	-0.4	362	-0.12%
2020/06/22	1	18.05	0	0.00	18.10	1	374	0.27%
2020/06/17	1	18.05	0	0.00	18.10	1	388	0.26%
2020/06/10	0	0.00	2	18.05	18.05	-2	425	-0.47%
2020/06/05	1	18.00	0	0.00	18.00	1	442	0.23%
2020/06/01	0	0.00	4	17.80	17.80	-4	451	-0.89%
2020/05/19	5	17.58	0	0.00	17.60	5	480	1.04%
2020/05/13	10	17.45	0	0.00	17.60	10	472	2.12%
2020/05/11	0.5	17.80	0	0.00	17.90	0.5	471	0.11%
2020/05/06	2	17.50	0	0.00	17.55	2	467	0.43%
2020/05/04	10	17.30	0	0.00	17.35	10	470	2.13%
2020/04/30	10	17.50	0	0.00	17.60	10	467	2.14%
2020/04/27	0	0.00	1	17.05	17.20	-1	513	-0.19%
2020/04/24	1	16.80	0	0.00	16.85	1	511	0.20%
2020/04/21	4	16.71	0	0.00	16.65	4	520	0.77%
2020/04/06	0	0.00	1	15.75	15.80	-1	652	-0.15%
2020/03/31	1.5	15.90	0	0.00	15.80	1.5	661	0.23%
2020/03/30	0	0.00	1	15.75	15.65	-1	657	-0.15%
2020/03/16	10	15.60	0	0.00	15.70	10	682	1.46%
2020/03/13	1.1	15.59	1	15.60	16.00	0.1	673	0.01%
2020/03/12	0	0.00	1	16.65	16.65	-1	659	-0.15%
2020/02/27	1	17.90	0	0.00	17.75	1	697	0.14%
2020/02/10	1	17.95	0	0.00	18.00	1	736	0.14%
2020/02/03	4	17.95	0	0.00	18.05	4	722	0.55%
2020/01/31	1	18.45	0	0.00	18.40	1	708	0.14%
2020/01/30	3	18.33	2	18.55	18.35	1	700	0.14%
2020/01/15	2	19.03	0	0.00	18.95	2	661	0.30%
2020/01/08	1	19.00	1	19.10	19.05	0	652	0.00%
2020/01/06	8	19.30	1	19.40	19.25	7	644	1.09%
2020/01/03	2	19.45	2	19.50	19.45	0	639	0.00%
2019/12/31	21	19.49	0	0.00	19.60	21	613	3.42%
2019/12/30	16	19.35	0	0.00	19.35	16	520	3.07%
2019/12/17	0	0.00	1	19.45	19.35	-1	442	-0.23%
2019/12/06	0	0.00	2	18.80	18.75	-2	370	-0.54%
2019/11/26	1	18.65	0	0.00	18.65	1	328	0.30%
2019/11/20	2	18.75	0	0.00	18.70	2	233	0.86%
2019/10/22	0	0.00	4	18.98	19.00	-4	207	-1.93%
2019/10/21	0	0.00	1.3	18.94	18.95	-1.3	206	-0.64%
2019/10/18	1	18.85	0	0.00	18.85	1	196	0.51%
2019/10/04	10	18.55	0	0.00	18.60	10	234	4.27%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/09/26	12	18.70	0.4	18.65	18.70	11.6	233	4.99%
2019/09/12	0	0.00	0	18.80	18.85	0	224	0.00%
2019/09/06	1	18.80	0	0.00	18.80	1	224	0.45%
2019/09/03	1	18.80	0	0.00	18.75	1	221	0.45%
2019/08/29	3	18.70	0	0.00	18.65	3	223	1.35%
2019/08/16	0	0.00	2	18.78	18.80	-2	231	-0.86%
2019/08/05	0	0.00	2	18.75	18.75	-2	234	-0.85%
2019/08/02	1	18.75	1	18.80	18.80	0	232	0.00%
2019/08/01	0	0.00	5	18.90	18.85	-5	229	-2.18%
2019/07/31	10	18.90	0	0.00	18.90	10	229	4.36%
2019/07/26	0	0.00	3	19.05	18.95	-3	229	-1.31%
2019/07/25	0	0.00	33	19.01	18.95	-33	235	-14.02%
2019/07/22	0	0.00	5	19.15	19.05	-5	228	-2.19%
2019/07/15	1	19.20	0	0.00	19.10	1	216	0.46%
2019/07/03	3	20.00	0	0.00	19.90	3	189	1.59%
2019/07/01	46	19.95	0	0.00	19.95	46	189	24.25%
2019/06/28	0	0.00	1	20.00	19.95	-1	188	-0.53%
2019/06/24	0	0.00	2	19.80	19.80	-2	195	-1.02%
2019/06/19	0	0.00	1	19.90	19.80	-1	199	-0.50%
2019/06/18	0	0.00	1	19.65	19.60	-1	196	-0.51%
2019/06/11	1	19.55	0	0.00	19.55	1	210	0.48%
2019/06/03	1	19.45	0	0.00	19.45	1	211	0.47%
2019/05/31	0	0.00	1	19.65	19.55	-1	211	-0.47%
2019/05/22	3	19.42	0	0.00	19.40	3	214	1.40%
2019/04/24	1	19.95	0	0.00	19.90	1	187	0.53%
2019/04/16	0	0.00	0.1	19.80	19.85	-0.1	186	-0.06%
2019/04/03	0	0.00	1	19.80	19.85	-1	175	-0.57%
2019/03/29	0	0.00	1	19.80	19.70	-1	172	-0.58%
2019/03/11	2	19.78	0	0.00	19.80	2	147	1.36%
2019/03/05	3	20.07	1	20.05	20.00	2	146	1.36%
2019/01/28	0	0.00	2	19.20	19.20	-2	112	-1.78%
2019/01/22	2	18.95	0	0.00	18.95	2	111	1.80%
2018/12/19	3	18.78	0	0.00	18.90	3	159	1.88%
2018/12/18	1	18.90	0	0.00	19.05	1	153	0.65%
2018/12/10	1	19.05	0	0.00	19.05	1	157	0.64%
2018/10/04	0	0.00	1	20.10	20.15	-1	168	-0.59%
2018/09/05	1	20.30	0	0.00	20.20	1	231	0.43%
2018/08/15	2	20.15	0	0.00	20.20	2	532	0.38%
2018/08/10	1	19.90	0	0.00	20.00	1	525	0.19%
2018/08/06	0	0.00	1	19.90	19.95	-1	553	-0.18%
2018/08/01	0	0.00	1	19.95	20.00	-1	557	-0.18%
2018/07/31	1	19.95	0	0.00	19.95	1	560	0.18%
2018/07/25	1	19.70	0	0.00	19.75	1	561	0.18%
2018/07/04	1	19.95	1	20.00	20.00	0	574	0.00%
2018/07/03	11	19.92	0	0.00	19.95	11	574	1.92%
2018/07/02	1	20.10	1	20.10	20.10	0	569	0.00%
2018/06/28	0	0.00	1	20.10	20.10	-1	559	-0.18%
2018/06/26	1	20.75	0	0.00	20.45	1	546	0.18%
2018/06/15	0	0.00	1	21.10	21.15	-1	541	-0.18%
2018/05/23	10	21.45	0	0.00	21.45	10	368	2.71%
2018/05/15	10	21.60	0	0.00	21.45	10	376	2.65%
2018/05/02	10	21.90	0	0.00	22.00	10	373	2.68%
2018/03/29	8	22.15	0	0.00	22.15	8	412	1.94%
2018/01/04	0	0.00	11	23.00	23.00	-11	228	-4.82%
2018/01/02	0	0.00	5	22.95	23.00	-5	225	-2.22%