台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    812
  • 產業
    上市 塑膠類股
  • 799人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台聚 (1304)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31226.55126.7026.5012,7070.04%
2023/03/30126.2500.0026.4512,8320.04%
2023/03/2900.002126.5526.50-212,903-0.72%
2023/03/28226.45126.4026.4512,9530.03%
2023/03/2400.000.725.7525.75-0.73,050-0.02%
2023/03/22126.10426.0526.05-33,135-0.10%
2023/03/21326.85226.7526.5513,1340.03%
2023/03/20427.00226.8526.9023,1010.06%
2023/03/1700.002026.3526.30-203,075-0.65%
2023/03/03124.4000.0024.4013,0990.03%
2023/03/02224.7000.0024.6023,0810.06%
2023/02/24124.8500.0025.1013,0650.03%
2023/02/2200.00724.7025.20-73,084-0.23%
2023/02/21124.9500.0025.0513,0780.03%
2023/02/2000.00125.1525.10-13,082-0.03%
2023/02/16124.00223.9023.95-13,063-0.03%
2023/02/1400.00724.0724.10-73,060-0.23%
2023/02/1300.00623.8523.95-63,074-0.20%
2023/02/10123.75323.6023.80-23,078-0.06%
2023/02/061.124.4900.0024.601.13,0340.04%
2023/02/0300.00124.4524.35-13,004-0.03%
2023/02/0200.00124.2524.30-12,963-0.03%
2023/01/31123.80423.9423.75-32,906-0.10%
2023/01/3000.00623.6723.70-62,841-0.21%
2023/01/13122.9500.0023.3512,7590.04%
2023/01/1100.00123.2023.30-12,812-0.04%
2023/01/10422.91223.0822.8522,7960.07%
2023/01/09122.45322.4522.40-22,707-0.07%
2022/12/30122.1500.0022.1012,7050.04%
2022/12/26122.3000.0022.3512,6300.04%
2022/12/2100.00121.2520.95-12,424-0.04%
2022/12/1500.00522.0521.75-52,152-0.23%
2022/12/1400.00321.9221.70-32,099-0.14%
2022/12/1300.00521.5021.40-52,046-0.24%
2022/12/091321.4600.0021.05131,9870.65%
2022/12/07020.95320.8520.75-31,869-0.16%
2022/12/01422.2500.0022.2541,8090.22%
2022/11/304122.5400.0022.40411,7492.34%
2022/11/1700.00220.7020.80-21,711-0.12%
2022/11/15521.0000.0020.9551,7450.29%
2022/10/2400.00120.8020.60-12,234-0.04%
2022/10/20221.3000.0021.6022,4310.08%
2022/10/18121.00121.0021.0002,4090.00%
2022/10/17120.0000.0020.1012,4540.04%
2022/09/2700.00720.4520.75-72,998-0.23%
2022/09/2600.00120.7520.80-13,003-0.03%
2022/09/2300.00121.5521.70-13,033-0.03%
2022/09/2000.00122.6022.75-13,053-0.03%
2022/09/15123.1000.0023.2013,0930.03%
2022/09/1400.00222.7023.00-23,120-0.06%
2022/09/12222.9000.0022.9023,1610.06%
2022/09/0100.00123.3023.40-13,267-0.03%
2022/08/3100.00023.8023.7503,2680.00%
2022/08/26224.10224.2324.1503,2830.00%
2022/08/25124.0500.0024.1513,2710.03%
2022/08/23123.7000.0023.6513,1790.03%
2022/08/19123.60023.6523.8513,1640.03%
2022/08/16123.6000.0023.5513,2730.03%
2022/08/1500.00123.7523.65-13,272-0.03%
2022/08/1000.00123.5023.40-13,308-0.03%
2022/08/0900.00222.6022.65-23,300-0.06%
2022/08/05221.3000.0021.3023,2970.06%
2022/08/0400.001221.0621.25-123,337-0.36%
2022/08/02022.5500.0022.3503,4610.00%
2022/08/0100.00122.4522.75-13,702-0.03%
2022/07/2800.00122.7522.75-13,928-0.03%
2022/07/27124.8500.0024.8013,8140.03%
2022/07/26325.301025.4525.15-73,718-0.19%
2022/07/25125.3500.0025.3513,7060.03%
2022/07/21225.5500.0025.7023,7620.05%
2022/07/20326.02625.7125.85-33,744-0.08%
2022/07/19625.8000.0025.9563,7340.16%
2022/07/18224.601124.5825.35-93,722-0.24%
2022/07/11124.1500.0023.9513,5840.03%
2022/07/0800.001624.3124.25-163,605-0.44%
2022/07/061523.8700.0023.60153,7050.40%
2022/07/05224.301624.2624.35-143,743-0.37%
2022/07/01523.98424.4523.7013,8090.03%
2022/06/30124.75224.7524.75-13,803-0.03%
2022/06/24225.3000.0025.3023,9090.05%
2022/06/2200.00824.6924.55-84,065-0.20%
2022/06/20324.9000.0024.6034,1310.07%
2022/06/16526.00225.9525.9034,2970.07%
2022/06/15326.422026.5026.55-174,330-0.39%
2022/06/14125.7000.0025.8014,3490.02%
2022/06/13125.8500.0025.9014,3980.02%
2022/06/09426.351026.4026.35-64,468-0.13%
2022/06/07125.9500.0026.0014,6540.02%
2022/06/0100.00126.0025.75-15,046-0.02%
2022/05/3000.00125.7025.75-15,806-0.02%
2022/05/261025.3500.0025.25106,3440.16%
2022/05/25224.90225.4025.6506,3540.00%
2022/05/24125.20825.4524.90-76,374-0.11%
2022/05/23525.81225.5525.5036,3460.05%
2022/05/201026.15426.0026.1566,3590.09%
2022/05/1900.00125.5026.05-16,390-0.02%
2022/05/18325.672225.8526.00-196,387-0.30%
2022/05/1700.00425.4525.35-46,376-0.06%
2022/05/16724.4700.0024.6576,3440.11%
2022/05/13123.751023.6524.00-96,361-0.14%
2022/05/12123.35223.4023.50-16,452-0.02%
2022/05/11424.19123.9023.9036,4290.05%
2022/05/101324.031024.1324.4536,3810.05%
2022/05/096525.39325.0324.55626,2860.99%
2022/05/06127.2000.0027.0516,0970.02%
2022/05/05129.0000.0029.0015,9440.02%
2022/05/0300.00128.5028.75-16,064-0.02%
2022/04/29328.97329.3528.9506,1200.00%
2022/04/2800.00228.2028.95-26,169-0.03%
2022/04/27227.6000.0027.7026,0910.03%
2022/04/26628.6700.0028.4066,1760.10%
2022/04/259.528.97629.4328.753.56,1830.06%
2022/04/220.229.60729.8529.85-6.86,157-0.11%
2022/04/14728.9500.0028.9576,8090.10%
2022/04/13228.8500.0028.8026,8880.03%
2022/04/11129.0000.0028.3016,8690.01%
2022/04/08129.2500.0029.1516,8420.01%
2022/04/07229.3300.0029.0526,8700.03%
2022/04/0600.00729.6829.65-76,909-0.10%
2022/04/01329.85529.8030.00-26,930-0.03%
2022/03/3100.00430.2330.10-46,932-0.06%
2022/03/30329.980.830.0030.002.26,9480.03%
2022/03/28329.70329.9530.2006,9130.00%
2022/03/25930.56930.5230.4006,8930.00%
2022/03/2400.001430.2530.20-146,796-0.21%
2022/03/2300.00230.0830.20-26,799-0.03%
2022/03/21329.92530.0129.95-26,717-0.03%
2022/03/18129.10229.0529.00-16,681-0.01%
2022/03/17228.90628.8328.90-46,660-0.06%
2022/03/16628.25528.1428.2016,6510.02%
2022/03/15328.4500.0028.4036,6570.05%
2022/03/11328.62128.9528.5526,7050.03%
2022/03/10328.5700.0028.5036,6020.05%
2022/03/09428.1500.0028.0046,6030.06%
2022/03/08329.1021.128.7828.05-18.16,583-0.27%
2022/03/07930.332029.7329.65-116,537-0.17%
2022/03/04530.78230.7830.5036,5640.05%
2022/03/0356.431.792431.6531.4532.46,5480.49%
2022/03/02429.95930.3831.05-56,038-0.08%
2022/03/01128.8500.0029.7015,6860.02%
2022/02/25428.30228.4028.4025,6920.04%
2022/02/24528.4800.0028.4555,7370.09%
2022/02/221729.961529.2529.1025,8410.03%
2022/02/21229.80329.6529.75-15,842-0.02%
2022/02/1800.00229.2529.35-25,858-0.03%
2022/02/1700.00328.9029.00-36,010-0.05%
2022/02/16328.801529.1129.00-126,077-0.20%
2022/02/1500.001129.1529.00-116,105-0.18%
2022/02/142829.52729.3029.20216,1660.34%
2022/02/08229.1000.0029.2026,3920.03%
2022/02/07228.8800.0028.7526,3720.03%
2022/01/21328.1500.0028.1036,5300.05%
2022/01/19128.80129.4028.6506,6940.00%
2022/01/17128.8500.0028.9016,7720.01%
2022/01/14128.70228.7028.75-16,950-0.01%
2022/01/13729.46129.2529.3567,1020.08%
2022/01/12529.3200.0029.1057,1910.07%
2022/01/1100.001029.6029.30-107,293-0.14%
2022/01/10330.2500.0030.2037,4830.04%
2022/01/072631.7316.131.0630.809.97,6880.13%
2022/01/061.230.2500.0030.251.27,6970.02%
2022/01/055.230.72130.7030.604.28,0950.05%
2022/01/04131.05730.8530.85-68,689-0.07%
2021/12/2900.00531.5031.90-510,138-0.05%
2021/12/271.331.01931.2431.00-7.711,127-0.07%
2021/12/23531.1100.0031.25512,8550.04%
2021/12/20131.30331.2531.00-217,505-0.01%
2021/12/17630.9000.0030.80618,7400.03%
2021/12/160.131.0000.0030.900.119,8540.00%
2021/12/140.131.3000.0031.100.121,8610.00%
2021/12/134.131.65431.8031.450.123,3830.00%
2021/12/107.131.67131.5031.506.123,9100.03%
2021/12/0800.00332.6532.45-324,107-0.01%
2021/12/071.132.0100.0032.101.124,1420.00%
2021/12/060.131.8000.0031.650.124,0950.00%
2021/12/02131.8000.0031.35124,1610.00%
2021/11/30131.5000.0031.40124,0520.00%
2021/11/29432.141.231.4231.902.823,9640.01%
2021/11/2600.0011.133.3333.40-11.123,829-0.05%
2021/11/25333.3000.0033.05323,8050.01%
2021/11/24333.23333.0533.55023,7650.00%
2021/11/23132.45133.0532.35023,7940.00%
2021/11/22532.42132.5532.70423,7620.02%
2021/11/19133.1000.0033.00123,6720.00%
2021/11/18133.0500.0033.00123,6770.00%
2021/11/17232.93133.3533.35123,6720.00%
2021/11/16633.3800.0033.00623,6740.03%
2021/11/151.233.98433.9533.95-2.923,540-0.01%
2021/11/120.134.70134.7534.80-0.923,5130.00%
2021/11/11334.70235.0034.70123,5160.00%
2021/11/103735.933035.3535.35723,5110.03%
2021/11/0900.00134.2534.55-123,2550.00%
2021/11/081034.3510034.3234.35-9023,225-0.39%
2021/11/05134.2000.0034.20123,2130.00%
2021/11/03134.551334.2134.40-1223,181-0.05%
2021/11/02133.80133.8033.75023,1680.00%
2021/11/01634.43134.5034.45523,1370.02%
2021/10/28234.7500.0034.60223,0130.01%
2021/10/271035.301,08335.0835.40-1,07322,954-4.67% 大賣/鉅額交易
2021/10/26136.00335.3035.40-222,876-0.01%
2021/10/25136.3000.0036.25122,7920.00%
2021/10/22136.05236.0536.00-122,7490.00%
2021/10/2100.00137.8037.45-122,6300.00%
2021/10/20937.0600.0037.00922,5220.04%
2021/10/19137.501237.1037.35-1122,571-0.05%
2021/10/181938.022637.6637.80-722,550-0.03%
2021/10/151136.0800.0036.851122,3580.05%
2021/10/14436.281536.4335.90-1122,261-0.05%
2021/10/131438.491338.6137.70121,9200.00%
2021/10/123139.091539.6338.001621,5400.07%
2021/10/081738.712038.7238.70-321,009-0.01%
2021/10/072837.733237.9938.60-420,791-0.02%
2021/10/063638.133338.1837.05320,7040.01%
2021/10/052636.534636.6337.80-2020,263-0.10%
2021/10/041236.84636.8635.75619,8060.03%
2021/10/018438.099937.6736.85-1519,614-0.08%
2021/09/303738.523739.1137.70019,3410.00%
2021/09/294741.1956.541.0939.90-9.518,976-0.05%
2021/09/2822240.6413340.7941.208917,9000.50% 大買/大賣/
2021/09/2715940.2917040.1239.70-1120,273-0.05% 大買/大賣/
2021/09/247638.798038.8338.95-420,095-0.02%
2021/09/2313937.6114037.6637.90-119,214-0.01% 大買/大賣/
2021/09/221836.131836.3336.45018,5790.00%
2021/09/178236.6083.136.1935.65-1.118,086-0.01%
2021/09/161535.773136.6237.15-1616,909-0.09%
2021/09/153134.9430.135.2834.000.915,6360.01%
2021/09/141,00234.030.234.0034.001,001.815,3986.51% 大買/鉅額交易
2021/09/13233.902533.4034.00-2315,526-0.15%
2021/09/0700.00232.6032.95-216,689-0.01%
2021/09/013.132.7600.0032.653.117,3610.02%
2021/08/27232.08232.9532.75018,2130.00%
2021/08/2500.00131.6531.35-120,7380.00%
2021/08/242.131.52231.3531.150.121,0350.00%
2021/08/231030.501030.9530.85021,7190.00%
2021/08/2000.003529.6530.05-3522,028-0.16%
2021/08/183630.73131.0031.253522,9470.15%
2021/08/17230.681030.8430.15-823,073-0.03%
2021/08/16530.502.530.5330.502.523,2020.01%
2021/08/1300.00332.3832.10-323,247-0.01%
2021/08/12233.4000.0033.30223,4000.01%
2021/08/11132.4000.0032.50123,7210.00%
2021/08/10233.43233.3533.25023,9150.00%
2021/08/0900.00133.7033.70-124,1860.00%
2021/08/0600.00134.2033.85-124,5240.00%
2021/08/05333.72133.8033.70224,9270.01%
2021/08/04233.98234.0034.00025,1650.00%
2021/08/0300.00233.6033.50-225,522-0.01%
2021/07/30233.08132.8032.75126,4390.00%
2021/07/291.932.5400.0032.751.926,9480.01%
2021/07/28232.002532.0032.10-2327,428-0.08%
2021/07/2700.00132.8532.65-128,1220.00%
2021/07/26434.69434.7534.25029,3950.00%
2021/07/23634.9300.0034.95630,2920.02%
2021/07/21134.40334.5733.90-231,155-0.01%
2021/07/201235.28834.9434.80431,2900.01%
2021/07/16235.9300.0036.10232,4160.01%
2021/07/1500.00235.2536.25-233,050-0.01%
2021/07/14535.14934.4935.05-434,334-0.01%
2021/07/13935.262735.3135.00-1834,887-0.05%
2021/07/124036.931136.5636.552935,7100.08%
2021/07/091737.06237.2037.001536,3600.04%
2021/07/08437.41737.3337.45-336,740-0.01%
2021/07/073038.14838.0337.702237,1140.06%
2021/07/0614039.1415.339.2139.60124.736,9920.34% 大買/鉅額交易
2021/07/052039.723839.1139.10-1836,582-0.05%
2021/07/02103.142.2515542.5238.00-5235,624-0.15% 大買/大賣/
2021/07/011640.752940.6740.80-1332,131-0.04%
2021/06/30236.631236.8337.10-1031,205-0.03%
2021/06/2934.537.081337.0836.3021.530,9380.07%
2021/06/2800.00236.4836.40-230,515-0.01%
2021/06/25136.00136.1035.90030,4510.00%
2021/06/24335.9700.0036.30330,4190.01%
2021/06/231336.131735.9535.55-430,216-0.01%
2021/06/221535.352834.8835.00-1329,952-0.04%
2021/06/214334.284134.1334.10229,7280.01%
2021/06/18236.20635.8835.80-429,486-0.01%
2021/06/17236.581436.7436.85-1229,354-0.04%
2021/06/165737.254737.5036.301029,2210.03%
2021/06/151835.62435.3835.851428,5060.05%
2021/06/111635.502635.7935.75-1028,550-0.04%
2021/06/10235.201135.4035.95-928,699-0.03%
2021/06/094137.573036.2436.251128,7510.04%
2021/06/08637.7100.0037.20628,9290.02%
2021/06/072438.573338.0238.15-929,315-0.03%
2021/06/0417.338.67338.5738.2514.329,1990.05%
2021/06/037338.986139.6339.001229,2620.04%
2021/06/024338.284939.0637.70-628,922-0.02%
2021/06/011036.25836.2436.50227,2580.01%
2021/05/312936.597236.4736.30-4327,050-0.16%
2021/05/282534.111434.1534.201126,3870.04%
2021/05/273133.46733.6933.052426,1250.09%
2021/05/266934.353234.3233.703725,9380.14%
2021/05/25133.55334.4534.45-225,343-0.01%
2021/05/243531.983131.5231.35425,2960.02%
2021/05/21931.51631.2031.55325,2650.01%
2021/05/20931.12331.4730.40625,2120.02%
2021/05/192531.311331.4731.601225,1360.05%
2021/05/18129.35430.4330.90-324,986-0.01%
2021/05/17628.84828.7128.10-224,875-0.01%
2021/05/14531.76730.7331.20-224,620-0.01%
2021/05/13929.52927.9929.80024,3030.00%
2021/05/12430.50231.5530.50223,9170.01%
2021/05/11534.15534.1533.85023,7360.00%
2021/05/101235.792.136.1436.259.923,4360.04%
2021/05/071235.9676735.4136.10-75523,217-3.25% 大賣/鉅額交易
2021/05/062037.34938.0637.001122,6880.05%
2021/05/055236.945635.5435.90-422,513-0.02%
2021/05/041936.821035.3435.10922,0980.04%
2021/05/035341.244540.8639.00821,5230.04%
2021/04/292240.981940.6141.35320,3150.01%
2021/04/28637.815638.3137.60-5019,398-0.26%
2021/04/27736.2612.537.0237.15-5.519,018-0.03%
2021/04/26436.93537.0037.40-118,623-0.01%
2021/04/231235.531036.1036.05218,4610.01%
2021/04/227038.473138.7736.403918,3610.21%
2021/04/213237.2753.537.4537.20-21.517,484-0.12%
2021/04/205737.214937.0237.15816,8360.05%
2021/04/197837.5288.537.5838.75-10.515,642-0.07%
2021/04/1683534.875834.1035.2577714,9105.21% 大買/鉅額交易
2021/04/155231.2410131.4932.05-4913,874-0.35% 大賣/
2021/04/141128.751129.9129.15013,3380.00%
2021/04/133428.641129.0928.802312,9510.18%
2021/04/122127.5126.728.0428.75-5.712,421-0.05%
2021/04/0900.00225.9326.15-212,234-0.02%
2021/04/08125.6000.0025.65112,3130.01%
2021/04/07725.81626.0325.85112,5640.01%
2021/04/06526.37126.5026.40412,5620.03%
2021/04/01125.6000.0025.60112,5380.01%
2021/03/29125.05624.8824.95-513,816-0.04%
2021/03/26024.5500.0024.65015,2520.00%
2021/03/24523.911324.0024.10-815,359-0.05%
2021/03/23623.89323.9023.80315,3870.02%
2021/03/2200.00823.9324.15-815,412-0.05%
2021/03/19323.6800.0023.95315,5440.02%
2021/03/18124.2500.0024.20115,6260.01%
2021/03/17324.38424.2624.15-115,673-0.01%
2021/03/161024.8822.224.7024.60-12.215,624-0.08%
2021/03/15125.55725.5125.80-615,413-0.04%
2021/03/12524.941224.7925.30-715,193-0.05%
2021/03/11423.952124.1324.45-1715,074-0.11%
2021/03/1000.00123.0023.30-114,761-0.01%
2021/03/092722.54123.0022.702614,5500.18%
2021/03/081023.1625.423.1223.25-15.414,315-0.11%
2021/03/0500.00622.2521.70-613,831-0.04%
2021/03/0400.00522.2422.25-513,912-0.04%
2021/03/03521.8500.0022.15514,0110.04%
2021/03/02221.750.921.9521.651.114,0230.01%
2021/02/26022.0500.0022.15014,1320.00%
2021/02/2500.00722.2922.30-714,487-0.05%
2021/02/24122.6000.0021.65114,7740.01%
2021/02/23222.301122.2522.25-914,872-0.06%
2021/02/19121.8500.0021.90114,8090.01%
2021/02/18221.70121.8021.75114,8650.01%
2021/02/1700.00521.4021.50-515,052-0.03%
2021/02/0500.00220.8020.70-215,126-0.01%
2021/02/031320.831521.1021.05-215,936-0.01%
2021/02/0200.0011.220.9020.95-11.216,066-0.07%
2021/02/0100.002.120.0220.40-2.116,283-0.01%
2021/01/2900.00320.2520.10-316,551-0.02%
2021/01/281020.60320.7520.65716,5270.04%
2021/01/27820.661621.0520.60-816,551-0.05%
2021/01/263.319.560.919.7019.752.316,4370.01%
2021/01/25220.1000.0020.15216,4670.01%
2021/01/2200.00219.3019.30-216,400-0.01%
2021/01/2100.00918.8018.70-916,443-0.05%
2021/01/20818.832118.8618.65-1316,679-0.08%
2021/01/191419.904.419.9219.709.616,9370.06%
2021/01/181120.001719.9820.00-617,350-0.03%
2021/01/15920.542020.5320.70-1117,316-0.06%
2021/01/141121.222.421.2021.208.617,1920.05%
2021/01/13121.55121.5021.70017,1450.00%
2021/01/12721.59121.9021.50617,1240.04%
2021/01/111722.56122.4022.351616,9620.09%
2021/01/08222.4300.0022.25217,1330.01%
2021/01/07722.871423.0322.60-717,083-0.04%
2021/01/06422.15222.1322.05216,9470.01%
2021/01/054122.70123.0022.704017,1810.23%
2021/01/04522.83223.0022.95317,1030.02%
2020/12/3100.00722.4022.60-716,890-0.04%
2020/12/302122.313222.2622.15-1116,704-0.07%
2020/12/29821.951121.8821.95-316,457-0.02%
2020/12/2800.00921.8722.00-916,379-0.06%
2020/12/251221.77721.8321.90516,2150.03%
2020/12/241121.801421.6921.90-316,067-0.02%
2020/12/231821.661822.2421.00015,8430.00%
2020/12/227022.361822.1921.455215,0000.35%
2020/12/21220.58220.7020.75013,6520.00%
2020/12/18320.2711.320.2120.30-8.313,650-0.06%
2020/12/17320.38420.5520.40-113,776-0.01%
2020/12/16320.55120.5520.65213,9620.01%
2020/12/15520.5000.0020.55514,7240.03%
2020/12/14320.57120.4520.65216,0350.01%
2020/12/11220.30220.2020.25015,9710.00%
2020/12/10120.45120.4520.40016,0520.00%
2020/12/09120.352.420.3320.45-1.416,208-0.01%
2020/12/08420.5800.0020.50416,7480.02%
2020/12/07320.803.220.9520.65-0.217,5950.00%
2020/12/04720.34120.3020.65618,0070.03%
2020/12/0300.001420.0019.85-1418,221-0.08%
2020/12/02819.81819.9819.75018,8830.00%
2020/12/01119.90220.0520.20-118,815-0.01%
2020/11/30220.23120.1019.90118,9010.01%
2020/11/275.919.9800.0019.855.918,8200.03%
2020/11/26120.10720.0920.20-618,621-0.03%
2020/11/25220.204.220.1120.10-2.218,576-0.01%
2020/11/24220.45520.3420.20-318,379-0.02%
2020/11/232320.331820.5320.90517,9470.03%
2020/11/20219.65419.2519.80-217,494-0.01%
2020/11/19219.05618.9919.00-417,286-0.02%
2020/11/17618.874319.0519.10-3717,149-0.22%
2020/11/161318.753018.7818.70-1717,023-0.10%
2020/11/13919.38319.1719.25616,6570.04%
2020/11/122319.95120.1019.602216,5130.13%
2020/11/11720.321420.2820.00-716,366-0.04%
2020/11/10119.00019.2019.10115,8200.01%
2020/11/091819.0300.0019.101815,5910.12%
2020/11/06119.00918.7419.00-815,226-0.05%
2020/11/051018.3500.0018.301014,8400.07%
2020/11/04218.10118.0518.10114,7390.01%
2020/11/033818.3311.218.4718.6026.814,5740.18%
2020/11/02117.902117.7017.95-2014,306-0.14%
2020/10/300.117.6500.0017.650.114,1430.00%
2020/10/291317.77517.8717.95813,9900.06%
2020/10/28718.361218.2318.20-513,767-0.04%
2020/10/2730.918.411418.2418.5016.913,4050.13%
2020/10/261217.822618.1117.95-1412,908-0.11%
2020/10/23317.22217.1817.15112,3340.01%
2020/10/22317.021216.9117.15-912,219-0.07%
2020/10/20316.6200.0016.60311,9870.03%
2020/10/161316.8000.0016.451311,8770.11%
2020/10/15516.4500.0016.65511,6390.04%
2020/10/1400.000.416.3016.40-0.411,5110.00%
2020/10/13916.461116.8316.25-211,336-0.02%
2020/10/12116.351016.2516.20-910,910-0.08%
2020/10/08116.2500.0016.35110,8780.01%
2020/10/0700.00216.3516.45-210,815-0.02%
2020/10/0600.00216.3516.50-210,738-0.02%
2020/10/05616.02616.1416.25010,6440.00%
2020/09/30115.65115.7015.70010,6050.00%
2020/09/29415.65515.8515.85-110,589-0.01%
2020/09/28815.451515.9016.00-710,516-0.07%
2020/09/251516.131815.8915.60-310,431-0.03%
2020/09/241016.001315.9516.00-310,168-0.03%
2020/09/23116.451416.7016.25-139,913-0.13%
2020/09/221016.764216.8617.00-329,673-0.33%
2020/09/212617.461317.1217.10139,4690.14%
2020/09/183917.681117.5117.50289,2050.30%
2020/09/172117.4520.217.6917.550.88,3680.01%
2020/09/1600.001716.0416.20-176,853-0.25%
2020/09/14115.9000.0015.9016,6520.02%
2020/09/111616.753516.5516.20-196,375-0.30%
2020/09/106417.027817.0517.20-145,752-0.24%
2020/09/0900.0019.416.2116.15-19.44,808-0.40%
2020/09/081015.221815.1315.30-84,004-0.20%
2020/09/074715.18715.1915.25403,4961.14%
2020/09/04413.68513.7513.90-12,763-0.04%
2020/09/03413.79513.7013.80-12,682-0.04%
2020/09/0200.0010013.2813.45-1002,510-3.98%
2020/08/2700.00112.8512.80-12,448-0.04%
2020/08/261012.8500.0012.85102,4330.41%
2020/08/2400.00112.8012.70-12,423-0.04%
2020/08/2110012.5000.0012.751002,4034.16%
2020/08/1800.0020012.9813.10-2002,292-8.73% 大賣/鉅額交易
2020/08/17113.301013.2013.35-92,223-0.40%
2020/08/13412.2500.0012.3042,0280.20%
2020/08/10212.1500.0012.2022,1240.09%
2020/08/07612.00111.9511.9552,1100.24%
2020/08/0600.00111.7511.80-12,097-0.05%
2020/08/03111.4000.0011.4012,1340.05%
2020/07/29111.4000.0011.3512,2040.05%
2020/07/0720012.45212.4512.451982,4048.23% 大買/鉅額交易
2020/07/02212.3000.0012.3522,4590.08%
2020/07/011012.3000.0012.25102,4810.40%
2020/06/2300.000.112.5012.45-0.12,545-0.01%
2020/06/1900.00512.3512.35-52,472-0.20%
2020/06/1800.001.412.2112.10-1.42,506-0.05%
2020/06/17212.0500.0012.0522,5860.08%
2020/06/1100.001012.3512.10-102,687-0.37%
2020/06/0900.00112.6012.60-12,721-0.04%
2020/06/081012.45512.4512.5052,7130.18%
2020/06/05412.3300.0012.3542,6860.15%
2020/06/04512.3500.0012.2052,6620.19%
2020/06/0300.00012.2012.3002,6630.00%
2020/05/280.912.0000.0012.000.92,5900.03%
2020/05/27211.9000.0011.9522,5960.08%
2020/05/250.811.9000.0011.900.82,5940.03%
2020/05/20112.0500.0012.2012,5540.04%
2020/04/2700.00112.0512.05-12,235-0.04%
2020/04/1700.00211.4811.45-22,022-0.10%
2020/04/1500.0010011.4011.45-1001,974-5.06%
2020/04/1400.0030011.1911.30-3001,957-15.33% 大賣/鉅額交易
2020/04/13111.15111.1511.1001,9470.00%
2020/04/0930110.67110.7510.753001,92515.58% 大買/鉅額交易
2020/04/07110.25110.3010.3001,8740.00%
2020/04/06210.1000.0010.0021,8460.11%
2020/03/3000.0019.859.93-11,816-0.06%
2020/03/2719.7500.009.7011,7950.06%
2020/03/2400.0018.928.90-11,767-0.06%
2020/03/2000.0018.918.73-11,761-0.06%
2020/03/1869.7000.009.5061,6820.36%
2020/03/13110.0000.0010.4511,7930.06%
2020/03/11311.5700.0011.5031,6760.18%
2020/03/10011.6000.0011.6001,6640.00%
2020/03/03012.0000.0012.0001,6070.00%
2020/03/020.211.9000.0011.900.21,6080.01%
2020/02/270.212.0000.0011.950.21,6130.01%
2020/02/1800.000.712.2512.25-0.71,629-0.04%
2020/02/1700.001812.2012.25-181,674-1.08%
2020/02/1200.000.112.3512.35-0.11,723-0.01%
2020/02/079812.2700.0012.35981,9315.07%
2020/02/06212.5500.0012.5521,9850.10%
2020/02/05912.3500.0012.3592,0880.43%
2020/01/30112.80512.5512.55-42,176-0.18%
2019/12/25113.9500.0013.9012,0870.05%
2019/12/23114.000.113.9513.950.92,1020.04%
2019/12/2000.00114.1014.20-12,100-0.05%
2019/12/1900.00314.2514.25-32,079-0.14%
2019/12/1700.001014.3514.50-102,011-0.50%
2019/12/1600.00514.2014.25-51,936-0.26%
2019/12/1300.00114.0014.05-11,923-0.05%
2019/12/121114.11514.1014.0561,9410.31%
2019/12/1100.00213.9513.95-22,083-0.10%
2019/12/10213.802313.9013.95-212,068-1.02%
2019/12/020.713.6000.0013.650.72,1170.03%
2019/11/2800.00113.6513.70-12,145-0.05%
2019/11/2700.00113.5013.60-12,129-0.05%
2019/11/2600.00113.6013.50-12,134-0.05%
2019/11/21113.4500.0013.4512,1910.05%
2019/11/20113.600.313.5013.600.72,2320.03%
2019/11/1200.00513.7213.75-52,274-0.22%
2019/11/11413.80413.6013.5502,2560.00%
2019/11/0800.002014.1514.00-202,220-0.90%
2019/11/04413.90313.9213.9011,9540.05%
2019/10/1700.002.113.0013.05-2.11,708-0.12%
2019/09/250.613.1000.0013.150.61,6740.04%
2019/09/2300.00413.0813.10-41,643-0.24%
2019/09/2000.001113.0713.15-111,630-0.67%
2019/09/16613.80313.9313.5531,5200.20%
2019/09/0600.00312.8312.80-31,234-0.24%
2019/09/05213.1000.0013.0521,1860.17%
2019/09/04212.95212.9013.0001,1640.00%
2019/09/02212.8500.0012.8521,1150.18%
2019/08/29112.5500.0012.5511,0570.09%
2019/08/2000.0050012.2112.35-500972-51.42% 大賣/鉅額交易
2019/08/1900.0050012.2212.35-500933-53.58% 大賣/鉅額交易
2019/08/1500.00111.8011.80-1853-0.12%
2019/07/2900.0015012.0712.10-150817-18.35% 大賣/鉅額交易
2019/07/1900.00112.1012.15-1763-0.13%
2019/07/1700.00112.1512.15-1774-0.13%
2019/07/11012.0000.0012.0507870.00%
2019/07/1000.000.212.0012.05-0.2788-0.03%
2019/07/03112.10112.0512.0508060.00%
2019/07/0100.000.911.8511.90-0.9789-0.12%
2019/06/2700.002311.8011.80-23793-2.90%
2019/06/1100.001.711.7011.75-1.7808-0.21%
2019/06/10111.7049.111.7311.70-48.1819-5.88%
2019/05/275011.803011.8511.90207772.57%
2019/05/2400.003011.8011.80-30774-3.87%
2019/05/23111.8500.0011.8517730.13%
2019/05/1400.005.111.5011.50-5.1853-0.60%
2019/05/1300.001011.6311.60-10863-1.16%
2019/05/0900.00111.8011.75-1855-0.12%
2019/05/0800.00311.7511.75-3840-0.36%
2019/05/03411.9000.0011.9048350.48%
2019/05/0200.00011.9011.9508300.00%
2019/04/30511.9500.0011.8558240.61%
2019/04/2500.00611.9512.00-6831-0.72%
2019/04/2310111.9500.0011.9510181412.40% 大買/鉅額交易
2019/04/1848.611.9400.0011.8548.68076.02%
2019/04/1700.00112.0012.00-1796-0.13%
2019/04/16112.05112.0512.0507870.00%
2019/04/151911.9500.0012.05197882.41%
2019/04/12111.9500.0011.9517790.13%
2019/04/111711.9500.0012.00177852.17%
2019/04/102311.9500.0012.00237692.99%
2019/04/090.111.951011.9512.00-9.9763-1.29%
2019/04/0800.0039.811.9511.90-39.8765-5.20%
2019/04/0320011.9000.0011.9020075426.50% 大買/鉅額交易
2019/03/2829212.00011.9512.0029274239.33% 大買/鉅額交易
2019/03/26012.0000.0012.0007520.00%
2019/03/2500.00611.9512.00-6755-0.79%
2019/03/192012.1000.0012.05207292.74%
2019/03/18012.1000.0012.1007230.00%
2019/03/1510012.0500.0012.0010072113.86%
2019/03/111812.1000.0012.10187492.40%
2019/03/048012.2500.0012.258079910.00%
2019/02/259012.30112.3512.308977111.53%
2019/02/22012.3000.0012.3507740.00%
2019/02/12011.9000.0011.9507210.00%
2019/01/21111.9500.0011.9517450.13%
2019/01/1710011.8500.0011.8510076113.14%
2019/01/1100.00311.8011.80-3794-0.38%
2018/12/24111.8500.0011.8518890.11%
2018/12/1400.00112.2012.20-1956-0.10%
2018/12/0700.009.112.2012.30-9.1971-0.94%
2018/12/0300.00112.2012.30-1949-0.11%
2018/10/31211.8000.0011.8028180.24%
2018/10/25011.7000.0011.6508050.00%
2018/10/22212.2500.0012.2027760.26%
2018/10/1800.001212.4012.25-12776-1.55%
2018/10/1600.0010.412.5512.35-10.4773-1.35%
2018/10/15112.3500.0012.4017630.13%
2018/10/08113.60213.6513.60-1702-0.14%
2018/10/0500.002713.6313.60-27698-3.87%
2018/10/0300.00813.9514.00-8668-1.20%
2018/10/022014.0500.0014.00206633.02%
2018/09/2700.00114.1514.10-1668-0.15%
2018/09/251714.0700.0014.10176672.55%
2018/09/1000.00113.6513.60-1674-0.15%
2018/08/2900.00013.8013.800720-0.01%
2018/08/221013.5500.0013.75107631.31%
2018/08/17313.6800.0013.7537600.39%
2018/08/07113.8000.0013.8018930.11%
2018/07/2600.00113.6513.80-1946-0.11%
2018/07/25114.0000.0014.0519400.11%
2018/07/20113.9500.0014.0019320.11%
2018/07/19113.9000.0013.9019360.11%
2018/07/05414.0000.0013.9541,0560.38%
2018/06/271214.0000.0014.00121,0891.10%
2018/06/2600.00114.2014.10-11,076-0.09%
2018/06/08514.9000.0014.8051,0880.46%
2018/06/040.414.8500.0014.900.41,1020.04%
2018/05/31214.6000.0014.8521,0970.18%
2018/05/2100.00115.0515.10-11,147-0.09%
2018/05/181015.3500.0015.15101,1580.86%
2018/04/272014.40514.3514.35151,3611.10%
2018/04/2400.00514.4514.45-51,505-0.33%
2018/04/1100.00214.6014.70-21,869-0.11%
2018/04/0200.000.214.5514.60-0.22,110-0.01%
2018/03/190.314.8500.0014.900.33,0240.01%
2018/03/011015.1000.0015.20103,5760.28%
2018/02/27115.3000.0015.3013,5840.03%
2018/02/12114.5000.0014.6013,6080.03%
2018/01/26115.8000.0015.8513,7380.03%
2018/01/25215.9000.0015.9023,7250.05%
2018/01/22115.8500.0015.8513,6320.03%
2018/01/193016.15616.1515.90243,5880.67%
2018/01/1700.0013.716.1616.15-13.73,522-0.39%
2018/01/16116.3000.0016.3013,5000.03%
2018/01/1100.00216.5516.55-23,407-0.06%
2018/01/10216.800.116.6516.701.93,3650.06%
2018/01/09316.4500.0016.5533,1970.09%
2018/01/0500.00516.4016.45-53,110-0.16%
2018/01/0400.000.416.3516.40-0.43,086-0.01%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章