台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2100.00220.9521.00-289-2.24%
2023/02/13220.8000.0020.7521221.63%
2023/02/08120.9500.0020.9511220.82%
2022/10/0400.00121.1020.95-1154-0.65%
2022/09/2000.00122.1022.00-1144-0.69%
2022/06/2400.00420.4520.40-491-4.35%
2022/05/09220.0000.0019.852932.13%
2022/04/1300.00520.1520.20-589-5.58%
2022/02/15121.1000.0020.851901.10%
2022/02/10220.4000.0020.452872.27%
2021/09/07121.4500.0021.4016600.15%
2021/07/2000.00123.4523.60-1821-0.12%
2021/07/19123.9000.0023.9018220.12%
2021/07/1600.00124.1024.10-1841-0.12%
2021/07/05225.40324.9224.45-1922-0.11%
2021/07/02626.45426.0424.9529000.22%
2021/07/01224.3000.0025.9027060.28%
2021/06/03122.7500.0022.7515010.20%
2021/05/0400.00322.5821.60-3450-0.67%
2021/04/29223.5000.0023.5024310.46%
2021/04/2300.00122.7023.10-1404-0.25%
2021/04/22223.9300.0022.9024020.50%
2021/04/2100.00123.7023.75-1377-0.27%
2021/04/2000.00223.7023.70-2367-0.54%
2021/04/19323.68723.9424.20-4346-1.16%
2021/04/16222.80223.1522.9503010.00%
2021/03/10121.60121.7021.6003020.00%
2021/03/04121.2500.0021.3012990.33%
2021/01/2200.000.420.0020.15-0.4340-0.10%
2021/01/1500.00221.3021.15-2331-0.60%
2021/01/1200.00221.2521.30-2327-0.61%
2021/01/11121.6000.0021.6513280.30%
2021/01/0800.00221.6521.75-2327-0.61%
2020/12/25122.70123.0522.7002930.00%
2020/12/22223.00223.7022.3502870.00%
2020/12/16221.7000.0022.2522630.76%
2020/12/15121.7500.0021.6512720.37%
2020/12/1100.00521.9921.85-5275-1.82%
2020/12/1000.00222.3522.10-2271-0.74%
2020/12/0900.00322.7522.65-3266-1.13%
2020/11/30323.0500.0022.8532681.12%
2020/11/2500.00122.8522.70-1259-0.39%
2020/11/2400.00122.4522.65-1253-0.39%
2020/11/23623.37122.9523.0552492.00%
2020/11/20122.70322.7522.70-2225-0.89%
2020/10/27421.1000.0021.1043001.33%
2020/10/26221.3500.0021.3023010.66%
2020/10/2000.00221.6321.50-2325-0.62%
2020/10/0500.00120.4020.70-1348-0.29%
2020/09/24120.4000.0020.1513650.27%
2020/09/1800.00222.0021.95-2366-0.55%
2020/09/0700.00121.6521.55-1404-0.25%
2020/08/31321.1200.0020.9034500.67%
2020/08/2800.00121.0521.10-1455-0.22%
2020/08/24221.2800.0021.3524880.41%
2020/08/18222.2300.0022.0026430.31%
2020/08/14221.5500.0021.7027830.26%
2020/08/1100.00221.9021.70-2862-0.23%
2020/08/10422.28422.0522.1008740.00%
2020/08/07222.5500.0022.4028900.22%
2020/08/06221.8000.0022.1528880.22%
2020/08/0500.00520.2020.15-5891-0.56%
2020/08/03520.0500.0020.0559990.50%
2020/07/24120.5000.0020.4011,4250.07%
2020/07/1500.00521.1521.15-51,475-0.34%
2020/07/10721.4100.0021.3571,4760.47%
2020/07/0600.00421.7521.70-41,471-0.27%
2020/07/03122.05321.7521.80-21,463-0.14%
2020/07/02121.7000.0021.8011,4610.07%
2020/06/30121.8000.0021.5011,4520.07%
2020/06/0800.00723.5023.40-71,368-0.51%
2020/06/04123.3000.0023.3011,3580.07%
2020/06/02323.35223.3523.2511,3490.07%
2020/06/01423.35323.6723.7011,3370.07%
2020/05/29224.08924.0023.55-71,327-0.53%
2020/05/28923.5200.0023.5091,3120.69%
2020/05/27124.50223.9023.75-11,298-0.08%
2020/05/26325.3500.0024.5031,2710.24%
2020/05/25427.21527.1525.95-11,221-0.08%
2020/05/2200.00525.3025.55-51,142-0.44%
2020/05/21524.36524.9024.2001,0280.00%
2020/05/2000.00324.9524.75-3985-0.30%
2020/05/19724.39524.2924.2529580.21%
2020/05/1800.00324.4024.85-3931-0.32%
2020/05/1500.00122.6022.60-1900-0.11%
2020/05/14423.5000.0022.6548850.45%
2020/05/11824.5600.0024.7087981.00%
2020/05/0800.00127.5526.35-1754-0.13%
2020/05/07330.73132.2029.2526900.29%
2020/05/0600.00631.4531.45-6551-1.09%
2020/05/05128.60628.6028.60-5494-1.01%
2020/05/0400.001725.2226.00-17456-3.72%
2020/04/30523.6500.0023.6553881.29%
2020/04/291124.17924.5224.3023490.57%
2020/04/28222.2500.0023.1522520.79%
2020/03/31117.4000.0017.1011640.61%
2020/03/2500.001017.1817.20-10159-6.29%
2020/03/1000.00520.7420.90-5122-4.03%
2020/02/04122.0000.0022.0511050.95%
2020/01/20223.0000.0023.102932.13%
2020/01/10123.0500.0023.201891.11%
2019/12/30223.6500.0023.652902.20%
2019/11/08223.9000.0023.9521271.57%
2019/11/05124.0500.0024.1511300.77%
2019/10/28124.0500.0024.0511320.76%
2019/10/1600.00124.7024.75-1141-0.71%
2019/10/1500.00124.7024.70-1142-0.70%
2019/09/26124.4500.0024.5011400.71%
2019/09/20224.1500.0024.1521371.45%
2019/09/0600.000.123.2523.25-0.1129-0.07%
2019/08/16622.2500.0022.3561175.13%
2019/08/0700.001.323.0023.00-1.3111-1.19%
2019/08/05123.1000.0022.7511120.89%
2019/07/3100.00223.2823.25-2115-1.73%
2019/07/3000.00123.4023.25-1116-0.86%
2019/07/2500.00123.5023.50-1114-0.88%
2019/07/2400.00223.4523.35-2112-1.77%
2019/07/1800.00224.0324.00-2112-1.77%
2019/07/0300.00124.3524.30-1118-0.85%
2019/07/02124.6000.0024.6511270.78%
2019/06/06424.5800.0024.5041692.36%
2019/06/0400.000.125.0025.00-0.1168-0.05%
2019/05/27424.0800.0024.3041622.46%
2019/05/0600.00423.8523.90-4166-2.40%
2019/04/3000.00223.7523.75-2162-1.23%
2019/04/24524.3400.0024.1551623.08%
2019/04/18123.7000.0023.7011560.64%
2019/04/1700.00123.6023.90-1155-0.64%
2019/04/15123.7500.0023.7511540.65%
2019/04/02122.9500.0022.9511680.59%
2019/03/27123.3500.0023.3511870.53%
2019/03/25123.6500.0023.6511820.55%
2019/03/19224.2000.0024.0021811.10%
2019/03/18224.1300.0023.9521801.11%
2019/03/14124.5000.0024.3511780.56%
2019/03/1100.00125.1525.20-1173-0.58%
2019/03/0800.00125.3025.15-1176-0.57%
2019/03/0700.00225.5825.45-2198-1.01%
2019/03/0600.00125.6025.45-1203-0.49%
2019/02/2600.00125.9025.80-1212-0.47%
2019/02/2500.00325.7225.65-3212-1.41%
2019/02/20126.1000.0026.0512130.47%
2019/02/1900.00125.8025.80-1212-0.47%
2019/02/1800.00126.1525.80-1213-0.47%
2019/02/1400.00124.9524.80-1208-0.48%
2019/01/21124.3500.0024.3512060.48%
2019/01/02324.6000.0024.4032121.41%
2018/12/27323.6500.0023.6031881.59%
2018/12/13522.5500.0022.5051453.43%
2018/11/07123.0000.0022.951861.15%
2018/10/04527.0000.0026.405726.89%
2018/08/01128.1500.0028.0011110.90%
2018/07/27128.55528.3028.60-4111-3.58%
2018/07/17527.8000.0027.7551084.59%
2018/06/13130.0500.0030.051871.15%
2018/06/0400.001030.3030.35-1086-11.54%
2018/06/0100.00130.3530.35-186-1.16%
2018/05/17129.5000.0029.601871.14%
2018/05/15230.2500.0030.002812.44%
2018/05/14231.0000.0031.002792.51%
2018/04/09332.2700.0032.103843.55%
2018/03/27132.7000.0032.551841.18%
2018/03/26132.6000.0032.501841.18%
2018/03/09132.9000.0032.8011010.99%
2018/03/07133.1000.0033.201991.01%
2018/03/02133.3000.0033.2011010.98%
2018/02/1200.000.332.9032.35-0.3105-0.29%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音