台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    990
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3037.5800.007.5835950.50%
2023/03/2987.6400.007.6585911.35%
2023/03/1300.00167.667.63-16561-2.85%
2023/03/0867.6500.007.8665231.15%
2023/03/0600.000.37.547.58-0.3487-0.07%
2023/02/1727.1600.007.1725070.39%
2023/02/1537.1500.007.1535340.56%
2023/02/0800.0037.177.17-3551-0.54%
2023/02/0317.1400.007.1615330.19%
2023/02/0227.1417.137.1415210.19%
2023/01/3100.0087.147.13-8504-1.59%
2023/01/17107.0800.007.10104962.01%
2023/01/1327.0800.007.0924970.40%
2023/01/1100.0017.127.09-1497-0.20%
2023/01/0327.0500.007.0525130.39%
2022/12/220.87.1600.007.190.85200.16%
2022/12/1337.2300.007.2435500.55%
2022/12/0800.00587.107.10-58579-10.02%
2022/12/02117.2700.007.26116121.80%
2022/11/2800.00107.117.11-10598-1.67%
2022/11/2537.0327.067.0615980.17%
2022/11/24107.0700.007.07105971.67%
2022/11/2137.0500.007.0435900.51%
2022/11/1700.000.27.157.10-0.2584-0.03%
2022/10/2700.0057.757.75-5552-0.91%
2022/10/2427.7500.007.7425540.36%
2022/10/2147.6900.007.7045520.72%
2022/10/1400.0027.667.64-2548-0.36%
2022/10/1357.5300.007.5455510.91%
2022/10/0597.9000.007.8995531.63%
2022/10/04107.8800.007.89105571.79%
2022/09/2300.0038.148.10-3561-0.53%
2022/09/2200.0018.028.03-1564-0.18%
2022/09/1400.0058.158.15-5535-0.93%
2022/09/1200.0057.847.90-5512-0.98%
2022/09/0837.6900.007.6935040.59%
2022/09/0700.0027.617.62-2509-0.39%
2022/08/1900.0037.607.64-3576-0.52%
2022/08/1700.00417.677.65-41575-7.13%
2022/08/0400.000.57.117.13-0.5638-0.07%
2022/07/2800.0037.257.25-3731-0.41%
2022/07/2700.000.57.267.26-0.5777-0.07%
2022/07/2600.0037.267.26-3792-0.38%
2022/07/1900.0017.237.25-1927-0.11%
2022/07/1337.1600.007.1739880.30%
2022/07/0800.0027.307.27-21,011-0.20%
2022/07/0600.0057.297.31-51,046-0.48%
2022/07/0157.4227.437.3031,0930.27%
2022/06/30127.4600.007.43121,1101.08%
2022/06/1017.7400.007.7711,2600.08%
2022/06/06277.8000.007.82271,3082.06%
2022/06/0217.8500.007.8511,3590.07%
2022/05/2400.0057.507.46-51,404-0.36%
2022/05/2300.0057.537.55-51,415-0.35%
2022/05/2057.5400.007.5151,4300.35%
2022/05/19107.4500.007.52101,4420.69%
2022/05/1800.00107.737.66-101,456-0.69%
2022/05/1657.4400.007.4551,4550.34%
2022/05/12107.4500.007.48101,4550.69%
2022/05/1000.0027.847.83-21,440-0.14%
2022/05/0957.96107.967.89-51,438-0.35%
2022/04/2818.6100.008.6111,4420.07%
2022/04/2758.6500.008.6851,4370.35%
2022/04/2689.1200.008.9581,4500.55%
2022/04/2500.0058.908.82-51,389-0.36%
2022/04/2100.00118.948.97-111,392-0.79%
2022/04/1900.0018.828.69-11,379-0.07%
2022/04/1858.6600.008.5951,3840.36%
2022/04/0818.7500.008.7511,3820.07%
2022/04/0100.000.58.558.56-0.51,391-0.04%
2022/03/3128.6348.648.57-21,410-0.14%
2022/03/2938.2300.008.2331,4090.21%
2022/03/2168.5700.008.5461,4290.42%
2022/03/1828.2638.338.54-11,422-0.07%
2022/03/1700.0018.248.21-11,410-0.07%
2022/03/1500.0057.958.00-51,413-0.35%
2022/03/0838.0268.008.00-31,396-0.21%
2022/03/0438.6900.008.7031,3290.23%
2022/03/0388.7900.008.7781,3320.60%
2022/02/2558.7600.008.8151,3550.37%
2022/02/2428.9118.878.8011,3750.07%
2022/02/2239.0000.009.0131,4060.21%
2022/02/212.29.0500.009.102.21,4060.16%
2022/02/1869.00108.999.00-41,426-0.28%
2022/02/1700.0019.039.03-11,433-0.07%
2022/02/1619.0200.009.0411,4430.07%
2022/02/0900.00209.289.30-201,560-1.28%
2022/02/08209.3300.009.32201,5611.28%
2022/02/0700.00109.149.19-101,563-0.64%
2022/01/26109.0300.009.09101,5770.63%
2022/01/1919.3200.009.3011,5570.06%
2022/01/0619.4300.009.4311,6760.06%
2022/01/0519.5059.489.48-41,694-0.24%
2022/01/0419.5100.009.5211,7140.06%
2021/12/3069.5999.599.63-31,722-0.17%
2021/12/2919.5500.009.6211,7120.06%
2021/12/2829.5400.009.5421,7200.12%
2021/12/2739.5400.009.5431,7880.17%
2021/12/2259.4400.009.4252,1320.23%
2021/12/2039.4300.009.4532,2500.13%
2021/12/1700.00309.479.48-302,343-1.28%
2021/12/162.19.5100.009.462.12,6040.08%
2021/12/1499.5400.009.4992,6660.34%
2021/12/13159.7100.009.70152,6570.56%
2021/12/08259.64109.629.57152,8520.53%
2021/12/07109.5000.009.51102,8650.35%
2021/12/0619.4600.009.4512,8940.03%
2021/11/25119.5300.009.51112,9840.37%
2021/11/2359.4300.009.4252,9850.17%
2021/11/2200.0019.529.54-12,948-0.03%
2021/11/1959.5200.009.5252,9270.17%
2021/11/1839.6600.009.6632,8780.10%
2021/11/1729.6800.009.6622,8840.07%
2021/11/1649.7800.009.7442,8530.14%
2021/11/1200.000.19.769.80-0.12,8160.00%
2021/11/1019.8000.009.8212,8040.04%
2021/11/0400.000.99.709.75-0.92,751-0.03%
2021/10/2929.7600.009.7422,6840.07%
2021/10/2800.0019.739.73-12,677-0.04%
2021/10/1929.8300.009.9022,6560.08%
2021/10/180.69.97109.969.97-9.42,639-0.35%
2021/10/15109.5300.009.52102,5780.39%
2021/10/1349.4429.459.4422,5800.08%
2021/10/12339.5600.009.51332,5641.29%
2021/10/0719.8139.809.83-22,570-0.08%
2021/10/0649.7039.809.7212,5860.04%
2021/10/0519.4200.009.7212,5990.04%
2021/10/04129.6349.689.6982,6020.31%
2021/10/0159.91169.869.85-112,561-0.43%
2021/09/306510.2000.0010.10652,5612.54%
2021/09/2939.9200.009.9032,3590.13%
2021/09/2829.9800.0010.0022,3820.08%
2021/09/271410.0400.0010.00142,3690.59%
2021/09/2400.00310.0510.05-32,336-0.13%
2021/09/231510.01310.0010.00122,2580.53%
2021/09/22310.3000.0010.3032,0200.15%
2021/09/15111.80111.5511.5502,0830.00%
2021/09/14212.20112.3512.3012,0870.05%
2021/09/1300.00312.0012.10-32,034-0.15%
2021/09/1000.00210.9011.00-21,981-0.10%
2021/09/0800.003510.9411.00-351,975-1.77%
2021/09/06210.932510.9211.00-231,979-1.16%
2021/09/0300.002010.9010.90-202,049-0.98%
2021/08/3000.00210.9010.90-22,606-0.08%
2021/08/27710.8100.0010.8572,7230.26%
2021/08/2600.00110.7010.80-12,873-0.03%
2021/08/250.110.7500.0010.850.13,1510.00%
2021/08/1700.001610.5810.60-164,366-0.37%
2021/08/161610.631210.6010.6044,4460.09%
2021/08/131010.951011.0011.0004,5120.00%
2021/08/120.211.0000.0011.350.24,6320.00%
2021/08/111011.470.311.4511.609.75,0300.19%
2021/08/0900.001211.9011.90-125,546-0.22%
2021/08/0400.00212.1512.20-26,156-0.03%
2021/08/0300.00311.9011.95-36,823-0.04%
2021/07/30211.7500.0011.8027,3910.03%
2021/07/291511.8700.0012.00157,4560.20%
2021/07/2800.001012.1512.15-107,450-0.13%
2021/07/271012.455.912.3612.354.17,4670.05%
2021/07/231012.70412.7612.6567,6460.08%
2021/07/22312.4000.0012.4037,6530.04%
2021/07/2000.001712.6012.60-177,746-0.22%
2021/07/191912.64812.7012.90117,7600.14%
2021/07/1600.00312.9013.00-37,755-0.04%
2021/07/13513.002312.9413.05-187,762-0.23%
2021/07/1223.213.24213.0013.0021.27,7460.27%
2021/07/083.413.7000.0013.853.47,7250.04%
2021/07/072.213.732314.1114.10-20.87,695-0.27%
2021/06/29810.479410.4010.45-867,600-1.13%
2021/06/2812510.46510.5010.601207,5561.59% 大買/鉅額交易
2021/06/25210.651010.7010.70-87,498-0.11%
2021/06/24210.801110.7410.75-97,501-0.12%
2021/06/23410.454210.4610.50-387,516-0.51%
2021/06/212010.531010.4510.45107,4720.13%
2021/06/18110.7500.0010.7017,4530.01%
2021/06/17210.30810.9011.10-67,400-0.08%
2021/06/151610.542010.7010.65-47,276-0.05%
2021/06/111510.93510.9010.90107,2190.14%
2021/06/102010.982511.0211.00-57,184-0.07%
2021/06/091011.051011.0511.0507,1380.00%
2021/06/0800.00511.3311.35-57,106-0.07%
2021/06/072211.52211.4511.30207,0950.28%
2021/06/041411.86311.7311.70117,0290.16%
2021/06/032612.0947.712.2012.30-21.76,907-0.31%
2021/06/024511.742711.6011.50186,7000.27%
2021/06/01712.111312.2112.25-66,535-0.09%
2021/05/314312.3817.212.2112.1025.86,4410.40%
2021/05/282312.233812.2112.10-156,306-0.24%
2021/05/275212.271312.1512.20396,1830.63%
2021/05/262812.771813.1412.65106,0270.17%
2021/05/2571.513.202113.6313.0550.55,7540.88%
2021/05/241512.494312.7012.75-285,152-0.54%
2021/05/212611.6000.0011.60264,8040.54%
2021/05/20210.33110.3510.5514,7180.02%
2021/05/19109.5800.009.60104,6650.21%
2021/05/1819.8119.9710.0004,6280.00%
2021/05/1719.3600.009.3614,5900.02%
2021/05/141810.44110.2510.40174,5040.38%
2021/05/132910.893210.8610.85-34,414-0.07%
2021/05/129211.533311.7812.05594,2701.38%
2021/05/11712.231512.1012.30-83,839-0.21%
2021/05/101010.6515011.2011.20-1403,412-4.10% 大賣/鉅額交易
2021/05/07909.981910.2310.20713,3072.15%
2021/05/062410.4400.0010.40243,2080.75%
2021/05/0517911.4950111.4511.50-3223,017-10.67% 大買/大賣/鉅額交易
2021/05/045112.613912.4812.70122,6940.45%
2021/05/03111.0000.0011.5512,0200.05%
2021/04/29110.108710.1110.50-861,736-4.95%
2021/04/2829.7100.009.7221,4630.14%
2021/04/2729.1100.009.1421,3910.14%
2021/04/2629.0619.199.0611,3680.07%
2021/04/23149.2200.009.16141,3381.05%
2021/04/22189.3349.409.45141,2921.08%
2021/04/2169.0500.009.1061,1410.53%
2021/04/20189.060.28.929.0017.81,1131.60%
2021/04/19108.8568.899.1141,0970.36%
2021/04/1618.5558.618.67-41,028-0.39%
2021/04/1458.3500.008.2951,0160.49%
2021/04/1358.5200.008.5251,0330.48%
2021/04/1278.5500.008.6371,0250.68%
2021/04/09118.3928.508.3491,0080.89%
2021/04/08138.4418.448.45121,0071.19%
2021/04/0728.1300.008.1529750.20%
2021/04/0618.0528.058.11-1995-0.10%
2021/04/0138.1300.008.1531,0120.30%
2021/03/3048.3100.008.2641,1070.36%
2021/03/2928.5118.508.5311,2170.08%
2021/03/26128.4200.008.65121,2440.96%
2021/03/2400.0018.058.05-11,180-0.08%
2021/03/2338.0200.008.0431,1840.25%
2021/03/2278.0400.008.0771,1880.59%
2021/03/1900.0018.038.03-11,235-0.08%
2021/03/1638.0318.138.1321,2570.16%
2021/03/1528.0700.008.1221,2590.16%
2021/03/1228.1300.008.1421,2770.16%
2021/03/1100.000.18.078.20-0.11,2860.00%
2021/03/02108.0658.018.0051,3200.38%
2021/02/26118.1300.008.11111,3220.83%
2021/02/2528.2100.008.2921,3240.15%
2021/02/1817.8500.008.0511,3010.08%
2021/02/17157.6200.007.71151,2991.15%
2021/02/01448.49108.408.33341,2852.64%
2021/01/28108.7900.008.75101,2750.78%
2021/01/26109.0100.009.02101,2800.78%
2021/01/2500.0019.009.07-11,291-0.08%
2021/01/2200.000.28.908.90-0.21,354-0.02%
2021/01/21109.0200.009.02101,4040.71%
2021/01/2018.9318.839.2701,3970.00%
2021/01/15609.0159.109.03551,3724.01%
2021/01/12339.16109.259.16231,3611.69%
2021/01/1100.0029.339.32-21,339-0.15%
2021/01/0800.001019.399.37-1011,340-7.54% 大賣/鉅額交易
2021/01/07309.53949.549.50-641,328-4.82%
2021/01/0600.00109.709.58-101,320-0.76%
2021/01/0500.0059.959.92-51,301-0.38%
2021/01/0419.90239.949.92-221,290-1.70%
2020/12/31709.8600.009.85701,2885.43%
2020/12/3059.8400.009.8351,2890.39%
2020/12/28109.9700.009.95101,4120.71%
2020/12/2539.9700.009.9931,3840.22%
2020/12/2429.7900.0010.0021,3360.15%
2020/12/2332910.16210.159.933271,29525.23% 大買/鉅額交易
2020/12/2200.0059.819.92-51,179-0.42%
2020/12/2119.5000.009.5511,1220.09%
2020/12/1539.6500.009.6031,1790.25%
2020/12/1000.0059.489.47-51,157-0.43%
2020/12/0819.3329.349.33-11,157-0.09%
2020/12/0739.3800.009.4031,1480.26%
2020/11/3000.0059.589.55-51,156-0.43%
2020/11/2729.4500.009.4721,1540.17%
2020/11/1919.4700.009.4711,1660.09%
2020/11/1619.5200.009.4611,2070.08%
2020/11/1359.4400.009.4751,2210.41%
2020/11/0649.5700.009.5341,3090.31%
2020/10/2900.0049.869.95-41,583-0.25%
2020/10/1639.6000.009.6031,7150.17%
2020/10/0629.8000.009.9022,1070.09%
2020/10/0500.0039.7010.25-32,116-0.14%
2020/09/3019.3100.009.3512,0960.05%
2020/09/2929.3900.009.3822,1520.09%
2020/09/2849.5100.009.4942,1790.18%
2020/09/2459.5500.009.4652,2450.22%
2020/09/23109.7629.829.8082,2560.35%
2020/09/1600.0019.549.61-12,479-0.04%
2020/09/1400.00109.339.35-102,855-0.35%
2020/09/1119.3700.009.3312,9210.03%
2020/09/0700.0019.609.49-13,047-0.03%
2020/09/0419.3700.009.3713,0510.03%
2020/09/03109.4900.009.45103,0910.32%
2020/08/2600.0039.659.65-33,245-0.09%
2020/08/2100.0059.609.60-53,260-0.15%
2020/08/2069.68109.709.44-43,261-0.12%
2020/08/19119.88109.739.7313,2430.03%
2020/08/18510.0000.009.9453,2490.15%
2020/08/17510.0000.0010.0053,3470.15%
2020/08/14210.00110.1510.0513,3530.03%
2020/08/1319.7200.009.6913,3160.03%
2020/08/1200.001.49.999.96-1.43,303-0.04%
2020/08/10510.2500.0010.1053,3160.15%
2020/08/07310.2000.0010.6033,3200.09%
2020/08/0500.00110.0010.05-13,288-0.03%
2020/08/04310.42510.0310.25-23,303-0.06%
2020/08/0300.00229.8910.20-223,355-0.66%
2020/07/3129.3100.009.2923,3200.06%
2020/07/2919.4269.639.42-53,435-0.15%
2020/07/2849.3000.009.2343,4350.12%
2020/07/2729.5259.539.49-33,433-0.09%
2020/07/2419.83610.039.78-53,419-0.15%
2020/07/23159.7900.009.67153,3940.44%
2020/07/2229.93310.079.90-13,391-0.03%
2020/07/21810.11110.1510.0073,3880.21%
2020/07/2000.00310.1510.40-33,346-0.09%
2020/07/1739.9389.839.49-53,302-0.15%
2020/07/1619.8959.9810.00-43,274-0.12%
2020/07/151210.0419.889.78113,2580.34%
2020/07/141310.2000.0010.10133,2180.40%
2020/07/13410.152610.7610.95-223,111-0.71%
2020/07/1000.0079.909.99-72,924-0.24%
2020/07/09129.4200.009.09122,8490.42%
2020/07/0819.7059.789.54-42,794-0.14%
2020/07/070.89.961410.079.96-13.22,749-0.48%
2020/07/0629.8700.009.8522,7490.07%
2020/07/03610.15810.0710.05-22,804-0.07%
2020/07/02310.30110.2010.2022,7900.07%
2020/07/011210.4100.0010.25122,7700.43%
2020/06/30110.701010.5210.50-92,755-0.33%
2020/06/29510.34610.2810.40-12,717-0.04%
2020/06/24210.3300.0010.4022,6770.07%
2020/06/231611.05510.3210.30112,6080.42%
2020/06/221412.1900.0011.40142,4510.57%
2020/06/19111.85811.8511.85-72,183-0.32%
2020/06/18210.80010.8010.8022,0520.10%
2020/06/1700.0059.839.83-51,986-0.25%
2020/06/1618.6800.008.9411,9090.05%
2020/06/1500.0028.568.57-21,895-0.11%
2020/06/1258.2400.008.2651,8770.27%
2020/06/1118.6400.008.3111,8860.05%
2020/06/1048.8428.818.7521,8820.11%
2020/06/097.19.3359.369.252.11,8660.11%
2020/06/0500.0068.248.25-61,734-0.35%
2020/06/0428.0500.008.0721,7310.12%
2020/06/0238.0000.007.8931,7250.17%
2020/06/0138.0300.008.0531,7130.18%
2020/05/2758.0800.008.1051,6840.30%
2020/05/2638.2200.008.2331,6720.18%
2020/05/22108.5068.558.4241,6270.25%
2020/05/2100.0037.797.98-31,514-0.20%
2020/05/2000.00107.407.26-101,490-0.67%
2020/05/1957.4097.367.39-41,472-0.27%
2020/05/18127.4400.007.32121,4620.82%
2020/05/15197.7338.097.61161,4511.10%
2020/05/14108.1818.638.0891,4170.63%
2020/05/1318.5168.588.55-51,376-0.36%
2020/05/12118.2218.308.20101,2830.78%
2020/05/11298.6118.708.65281,2482.24%
2020/05/08939.20179.398.64761,1976.34%
2020/05/06357.89198.128.53169951.61%
2020/05/05137.190.27.767.7612.89071.41%
2020/05/04117.2900.007.20118861.24%
2020/04/30107.5847.737.5968790.68%
2020/04/2917.4100.007.3918690.11%
2020/04/2837.3800.007.2838660.35%
2020/04/2700.000.27.357.36-0.2877-0.02%
2020/04/2400.0057.307.46-5865-0.58%
2020/04/2216.8000.006.9818470.12%
2020/04/2126.8500.006.8528460.24%
2020/04/2037.0000.007.0938450.35%
2020/04/1400.0037.337.29-3844-0.36%
2020/04/0947.8000.007.9648070.50%
2020/04/0800.0018.068.19-1774-0.13%
2020/04/0100.0056.206.21-5634-0.79%
2020/03/2400.0015.225.18-1615-0.16%
2020/03/2015.2400.005.2416120.16%
2020/03/1356.0700.006.0755350.93%
2020/03/1226.7000.006.6925030.40%
2020/02/2138.1400.008.1535020.60%
2020/02/1900.0028.138.12-2510-0.39%
2020/02/0518.8800.008.8015400.19%
2020/01/3000.0008.428.360495-0.01%
2019/12/2529.1900.009.2024730.42%
2019/12/2000.0019.279.19-1481-0.21%
2019/12/1200.0019.219.22-1461-0.22%
2019/12/0519.3400.009.3614380.23%
2019/11/2700.00209.329.31-20396-5.04%
2019/11/2139.3200.009.3133860.78%
2019/11/1539.2700.009.4033630.83%
2019/11/14109.9300.009.80103123.20%
2019/11/121010.0000.0010.00103083.25%
2019/11/1100.005410.1010.05-54312-17.28%
2019/11/0700.001710.2510.15-17356-4.77%
2019/11/0600.004710.2310.20-47360-13.04%
2019/11/0500.001010.2510.15-10362-2.76%
2019/11/0400.002010.3010.25-20372-5.37%
2019/10/3100.00610.2510.20-6379-1.58%
2019/10/2300.002510.4010.35-25388-6.43%
2019/10/2200.00510.5010.40-5394-1.27%
2019/10/2100.002.810.4010.45-2.8394-0.71%
2019/10/1500.002410.4210.50-24387-6.19%
2019/10/1400.003.810.3010.30-3.8381-1.00%
2019/10/0400.000.110.2510.20-0.1376-0.02%
2019/09/2500.001510.4510.40-15368-4.08%
2019/09/2400.001910.4710.40-19369-5.15%
2019/09/2300.00510.5010.45-5370-1.35%
2019/09/2000.002010.5510.45-20371-5.38%
2019/09/1900.002510.5510.50-25374-6.68%
2019/09/1100.00210.2010.15-2379-0.53%
2019/09/0200.00610.1510.15-6385-1.56%
2019/08/2700.001510.1010.05-15407-3.68%
2019/08/162110.055710.0510.05-36595-6.05%
2019/08/1500.0023310.0010.10-233606-38.42% 大賣/鉅額交易
2019/08/081611.007.111.0010.958.96511.37%
2019/08/064611.0500.0011.05466606.97%
2019/08/054511.2500.0011.25456616.80%
2019/08/022411.3000.0011.35246603.63%
2019/08/013311.3500.0011.40336674.95%
2019/07/311211.4000.0011.40126671.80%
2019/07/291511.5000.0011.50156832.19%
2019/07/261111.4500.0011.50116821.61%
2019/07/25511.4500.0011.4556840.73%
2019/07/242111.4500.0011.50216823.08%
2019/07/232511.5000.0011.50256763.69%
2019/07/22711.5500.0011.5076751.04%
2019/07/191511.5500.0011.55156772.22%
2019/07/186011.5000.0011.60606738.90%
2019/07/1700.00211.5511.55-2675-0.30%
2019/07/151411.4500.0011.50146722.08%
2019/07/114611.4500.0011.45466826.74%
2019/07/102311.5000.0011.50236823.37%
2019/07/091611.4500.0011.50166852.33%
2019/07/032211.4000.0011.40227492.94%
2019/06/2100.00111.4511.45-1763-0.13%
2019/06/112811.4000.0011.40288113.45%
2019/05/315011.7500.0011.75508016.24%
2019/05/305011.8500.0011.95507846.37%
2019/05/2400.00112.2512.25-1727-0.14%
2019/05/23412.235212.1412.20-48703-6.82%
2019/05/212511.65511.7511.70205943.36%
2019/05/1700.004011.9211.90-40584-6.84%
2019/05/0900.00111.5511.45-1468-0.21%
2019/04/26311.4500.0011.4034470.67%
2019/04/232011.4000.0011.40204614.33%
2019/04/22211.5500.0011.4524590.44%
2019/04/192511.4500.0011.50254615.42%
2019/04/162011.5500.0011.55204634.31%
2019/04/1500.000.111.6011.65-0.1473-0.03%
2019/03/22111.5500.0011.5014150.24%
2019/02/2600.001011.4511.45-10423-2.36%
2019/02/1400.00211.8511.80-2412-0.48%
2019/01/211011.1500.0011.15104152.41%
2019/01/1500.00211.2511.25-2422-0.48%
2019/01/11111.5000.0011.4014210.24%
2019/01/08511.5500.0011.5554401.14%
2018/12/07412.40612.4012.45-2763-0.26%
2018/12/0600.001011.9012.05-10785-1.27%
2018/11/3000.00312.2012.15-3902-0.33%
2018/11/2900.00112.1512.10-1928-0.11%
2018/11/14312.0000.0011.9531,2830.23%
2018/11/0700.00212.2512.20-21,315-0.15%
2018/11/061211.850.111.9511.9011.91,3140.90%
2018/10/2600.00112.0011.80-11,302-0.08%
2018/10/2500.00212.0512.00-21,313-0.15%
2018/10/19212.8000.0012.7521,2980.15%
2018/10/1800.00213.3013.05-21,292-0.15%
2018/10/171013.2000.0013.05101,2800.78%
2018/10/1600.000.213.1013.10-0.21,264-0.02%
2018/10/111012.8000.0012.80101,2470.80%
2018/10/0900.00113.9513.90-11,217-0.08%
2018/10/052013.8000.0013.65201,2041.66%
2018/10/03214.0500.0014.1021,1830.17%
2018/10/0200.00114.3014.40-11,169-0.09%
2018/09/281114.3500.0014.30111,1590.95%
2018/09/27014.4000.0014.4001,1500.00%
2018/09/1800.001014.6014.65-101,113-0.90%
2018/09/17114.451014.4014.60-91,050-0.86%
2018/09/122013.751014.2014.05109301.07%
2018/09/0300.002013.9513.90-20673-2.97%
2018/08/3100.00213.5513.70-2627-0.32%
2018/08/291013.3000.0013.30105771.73%
2018/08/2800.00213.3013.30-2576-0.35%
2018/08/241213.5400.0013.65125702.10%
2018/08/23213.801014.1013.90-8552-1.45%
2018/08/221014.401314.0314.25-3520-0.58%
2018/08/1700.00113.2013.20-1337-0.30%
2018/08/03513.1000.0013.0054011.25%
2018/08/0200.00313.0513.00-3402-0.74%
2018/08/01113.1000.0013.1514000.25%
2018/07/051012.9500.0012.85104662.14%
2018/07/0300.00213.5013.45-2467-0.43%
2018/07/021013.60813.6013.6024570.44%
2018/06/2800.001012.8012.85-10488-2.05%
2018/06/2500.00713.0412.95-7497-1.41%
2018/06/21213.1000.0012.9525250.38%
2018/06/0400.00213.4013.45-2576-0.35%
2018/06/0100.00413.1513.15-4567-0.70%
2018/05/1600.00513.3513.30-5548-0.91%
2018/05/14112.5000.0012.5015280.19%
2018/05/1100.00412.1512.15-4524-0.76%
2018/05/0900.00612.1012.10-6529-1.13%
2018/04/132013.1500.0013.20207032.84%
2018/04/1000.000.113.0513.05-0.1715-0.01%
2018/04/09113.0500.0013.1517560.13%
2018/03/31613.2512513.2913.30-119752-15.82% 大賣/鉅額交易
2018/03/305012.9000.0012.90506847.30%
2018/03/287512.9000.0012.907570410.65%
2018/03/21113.4500.0013.4516660.15%
2018/03/16213.8300.0013.7526600.30%
2018/03/1500.00113.9513.95-1645-0.15%
2018/03/1300.008.313.9013.90-8.3658-1.26%
2018/03/0500.00214.0014.00-2687-0.29%
2018/02/23114.1500.0014.1517290.14%
2018/02/2200.000.114.0514.00-0.1747-0.01%
2018/02/08513.9500.0014.0057860.64%
2018/02/0600.00214.2513.80-2795-0.25%
2018/01/2500.00114.6014.65-1810-0.12%
2018/01/22314.8200.0014.8538130.37%
2018/01/1700.00514.4014.45-5750-0.67%
2018/01/051014.4000.0014.30107271.37%
2018/01/04214.3500.0014.3527310.27%
2018/01/03114.4000.0014.4017410.13%
宏遠 相關文章