堤維西 (1522)-日盛-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.05
漲跌
▼0.20
漲幅
-0.41%
成交量
1,517張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	30.10	30.00	-2	3,061	-0.07%
2023/03/30	1	29.95	24	29.90	29.95	-23	3,044	-0.76%
2023/03/29	10	29.60	5	29.67	29.65	5	3,060	0.16%
2023/03/28	2	29.18	0	0.00	29.35	2	3,095	0.06%
2023/03/27	79	29.89	9	30.39	29.70	70	3,083	2.27%
2023/03/24	4	30.29	55	30.41	30.30	-51	3,092	-1.65%
2023/03/23	52	30.01	6	30.02	30.05	46	3,049	1.51%
2023/03/22	4	29.70	28	29.98	29.65	-24	3,028	-0.79%
2023/03/21	3	29.52	5	29.58	29.55	-2	2,953	-0.07%
2023/03/20	2	29.08	2	29.08	29.30	0	2,899	0.00%
2023/03/17	5	28.92	19	28.98	28.80	-14	2,849	-0.49%
2023/03/16	16	27.51	0	0.00	27.25	16	2,698	0.59%
2023/03/15	2	28.28	0	0.00	28.20	2	2,788	0.07%
2023/03/13	3	28.10	0	0.00	29.00	3	2,849	0.11%
2023/03/10	5	28.85	3	29.27	29.25	2	2,865	0.07%
2023/03/09	18	29.29	3	28.93	28.85	15	3,016	0.50%
2023/03/08	1	29.35	1	29.45	29.35	0	3,423	0.00%
2023/03/07	0	0.00	1	29.25	29.25	-1	3,752	-0.03%
2023/03/06	0	0.00	1	29.10	29.00	-1	3,738	-0.03%
2023/02/24	0	0.00	2	28.60	28.40	-2	3,717	-0.05%
2023/02/23	0	0.00	1	28.95	28.75	-1	3,711	-0.03%
2023/02/22	3	29.10	1	29.25	28.95	2	3,729	0.05%
2023/02/21	20	29.20	26	29.41	29.80	-6	3,673	-0.16%
2023/02/20	0	0.00	2	28.90	28.70	-2	3,584	-0.06%
2023/02/17	1	28.60	30	28.60	28.75	-29	3,581	-0.81%
2023/02/16	2	28.50	2	28.85	28.50	0	3,660	0.00%
2023/02/15	0	0.00	1	28.55	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	18	28.29	28.40	-18	3,606	-0.50%
2023/02/10	1	27.75	1	28.20	27.70	0	3,597	0.00%
2023/02/07	0	0.00	1	28.20	28.15	-1	3,609	-0.03%
2023/02/06	1	28.35	4	28.29	28.25	-3	3,613	-0.08%
2023/02/03	0	0.00	1	28.15	27.80	-1	3,593	-0.03%
2023/02/01	0	0.00	30	28.30	28.30	-30	3,585	-0.84%
2023/01/31	0	0.00	2	27.85	27.95	-2	3,587	-0.06%
2023/01/30	0	0.00	6	27.53	27.70	-6	3,602	-0.17%
2023/01/17	0	0.00	1	26.85	26.90	-1	3,598	-0.03%
2023/01/13	1	27.00	0	0.00	26.65	1	3,646	0.03%
2023/01/12	1	27.35	0	0.00	27.15	1	3,663	0.03%
2023/01/10	0	0.00	2	28.20	27.75	-2	3,699	-0.05%
2023/01/04	2	27.95	0	0.00	28.20	2	3,839	0.05%
2022/12/30	1	27.65	4	27.85	27.85	-3	3,969	-0.08%
2022/12/29	2	27.00	0	0.00	26.90	2	3,939	0.05%
2022/12/28	9	28.37	2	28.63	27.75	7	3,906	0.18%
2022/12/27	6	27.68	3	27.68	28.20	3	3,739	0.08%
2022/12/26	1	27.05	0	0.00	27.15	1	3,618	0.03%
2022/12/23	0	0.00	10	26.10	26.15	-10	3,621	-0.28%
2022/12/22	3	26.30	0	0.00	26.35	3	3,649	0.08%
2022/12/15	0	0.00	3	28.60	28.50	-3	3,784	-0.08%
2022/12/09	2	28.58	0	0.00	28.30	2	3,817	0.05%
2022/12/08	1.3	28.64	0	0.00	28.65	1.3	3,847	0.03%
2022/12/07	0	0.00	3	28.75	29.10	-3	3,842	-0.08%
2022/12/06	0	0.00	3	28.65	28.35	-3	3,893	-0.08%
2022/12/02	0	0.00	5	28.89	28.90	-5	3,878	-0.13%
2022/12/01	7	30.06	2	30.10	29.05	5	3,839	0.13%
2022/11/30	0	0.00	4	29.81	29.95	-4	3,723	-0.11%
2022/11/29	8	29.00	11	28.59	29.70	-3	3,432	-0.09%
2022/11/28	1	26.10	1	26.35	27.00	0	3,119	0.00%
2022/11/24	1	26.90	10	26.75	26.95	-9	3,216	-0.28%
2022/11/22	5	26.92	10	26.85	26.60	-5	3,397	-0.15%
2022/11/21	0	0.00	2	27.15	27.15	-2	4,005	-0.05%
2022/11/18	3	27.33	0	0.00	27.10	3	4,559	0.07%
2022/11/16	10	28.20	0	0.00	27.35	10	4,733	0.21%
2022/11/15	0	0.00	0	27.10	27.05	0	4,735	0.00%
2022/11/14	2	27.00	5	27.05	27.10	-3	4,781	-0.06%
2022/11/11	0	0.00	1	26.25	26.00	-1	4,787	-0.02%
2022/11/10	1	25.80	0	0.00	25.55	1	4,986	0.02%
2022/11/09	2	26.13	0	0.00	26.15	2	5,134	0.04%
2022/11/08	4	26.29	0	0.00	26.15	4	5,285	0.08%
2022/11/07	1	26.35	0	0.00	26.25	1	5,441	0.02%
2022/11/04	2	26.05	0	0.00	26.25	2	5,896	0.03%
2022/11/03	2	25.60	0	0.00	26.00	2	6,304	0.03%
2022/11/02	3	25.70	0	0.00	25.85	3	6,725	0.04%
2022/11/01	0	0.00	1	25.60	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	1	25.10	25.15	-1	7,257	-0.01%
2022/10/26	0	0.00	3	24.60	24.20	-3	8,056	-0.04%
2022/10/25	1	25.10	0	0.00	25.00	1	8,943	0.01%
2022/10/21	1	25.55	0	0.00	25.55	1	10,099	0.01%
2022/10/19	0	0.00	1	26.20	26.05	-1	10,335	-0.01%
2022/10/17	1	25.35	0	0.00	25.90	1	10,781	0.01%
2022/10/14	0	0.00	1	26.60	26.40	-1	11,190	-0.01%
2022/10/13	1	26.20	0	0.00	25.05	1	11,545	0.01%
2022/10/11	2	25.73	0	0.00	25.40	2	12,272	0.02%
2022/10/06	1	27.90	1	27.05	27.95	0	12,764	0.00%
2022/10/05	10	27.15	0	0.00	26.65	10	12,872	0.08%
2022/10/04	0	0.00	5	26.80	26.80	-5	13,081	-0.04%
2022/09/28	0	0.00	3	26.58	26.00	-3	14,603	-0.02%
2022/09/27	10	26.80	5	26.90	27.45	5	14,811	0.03%
2022/09/26	11	27.23	4	27.10	26.40	7	14,833	0.05%
2022/09/23	10	28.21	0	0.00	27.95	10	14,926	0.07%
2022/09/22	10	28.70	1	29.00	29.00	9	15,042	0.06%
2022/09/21	0	0.00	5	28.90	28.90	-5	15,250	-0.03%
2022/09/20	1	29.25	6	29.45	29.45	-5	15,429	-0.03%
2022/09/19	1	29.10	0	0.00	28.95	1	15,645	0.01%
2022/09/16	3	30.00	4	30.45	29.60	-1	15,892	-0.01%
2022/09/15	4	30.15	10	30.63	29.90	-6	16,211	-0.04%
2022/09/14	0	0.00	1	30.10	30.35	-1	16,664	-0.01%
2022/09/13	5	30.40	2	30.20	30.45	3	17,060	0.02%
2022/09/12	0	0.00	20	29.60	29.35	-20	17,129	-0.12%
2022/09/08	16	29.10	3	29.10	29.30	13	17,430	0.07%
2022/09/07	4	28.68	0	0.00	28.65	4	17,787	0.02%
2022/09/06	25	28.82	0	0.00	28.55	25	18,070	0.14%
2022/09/05	2	29.03	2	28.65	28.70	0	18,721	0.00%
2022/09/02	0	0.00	5	30.52	30.25	-5	20,137	-0.02%
2022/09/01	4	30.45	3	30.75	30.30	1	20,859	0.00%
2022/08/31	4	30.61	5	30.63	30.65	-1	20,899	0.00%
2022/08/30	3	30.53	0	0.00	30.55	3	21,039	0.01%
2022/08/29	2	30.18	2	30.28	30.25	0	21,166	0.00%
2022/08/26	43	31.59	43	32.08	31.05	0	21,164	0.00%
2022/08/25	41	31.79	35	32.11	30.90	6	20,828	0.03%
2022/08/24	0	0.00	5	31.07	31.00	-5	20,666	-0.02%
2022/08/23	2	30.60	4	30.65	30.65	-2	20,899	-0.01%
2022/08/22	3	29.92	0	0.00	30.60	3	21,167	0.01%
2022/08/19	3	30.70	3	30.47	30.45	0	21,655	0.00%
2022/08/18	5	30.41	15	30.87	30.75	-10	22,464	-0.04%
2022/08/17	17	31.09	11	31.34	30.80	6	22,788	0.03%
2022/08/16	0	0.00	4	31.15	31.10	-4	23,336	-0.02%
2022/08/15	0	0.00	115	30.34	30.95	-115	24,023	-0.48%	大賣/鉅額交易
2022/08/12	8	30.05	6	30.38	30.45	2	24,485	0.01%
2022/08/11	35	30.22	2	30.45	30.05	33	24,492	0.13%
2022/08/10	36	31.76	41	32.38	31.50	-5	24,165	-0.02%
2022/08/09	13	31.86	17	32.07	32.15	-4	23,817	-0.02%
2022/08/08	7	31.59	5	31.39	31.85	2	23,498	0.01%
2022/08/05	15	30.98	18	30.71	31.30	-3	23,329	-0.01%
2022/08/04	28	29.52	28	29.74	30.00	0	23,085	0.00%
2022/08/03	19	29.80	20.1	30.72	29.70	-1.1	22,865	0.00%
2022/08/02	37	30.97	13	31.25	30.65	24	22,614	0.11%
2022/08/01	12	32.03	5	32.16	32.20	7	22,225	0.03%
2022/07/29	36.1	31.54	44	31.39	31.65	-7.9	21,313	-0.04%
2022/07/28	12	29.88	32	30.50	29.85	-20	20,351	-0.10%
2022/07/27	7	29.80	14	29.07	29.90	-7	20,129	-0.03%
2022/07/26	14	28.83	0	0.00	28.85	14	19,953	0.07%
2022/07/25	7	29.44	1	29.40	29.50	6	19,819	0.03%
2022/07/22	17	29.37	3	29.40	29.30	14	19,726	0.07%
2022/07/21	17	29.49	30	29.34	29.95	-13	19,332	-0.07%
2022/07/20	10	30.98	8	30.87	30.60	2	18,872	0.01%
2022/07/19	21	30.98	11	30.96	30.25	10	18,453	0.05%
2022/07/18	3	30.77	21	31.05	31.30	-18	18,106	-0.10%
2022/07/15	14	28.81	28	29.54	29.90	-14	17,621	-0.08%
2022/07/14	2	27.63	3	27.47	28.50	-1	17,185	-0.01%
2022/07/13	13	28.83	4	28.89	27.95	9	16,931	0.05%
2022/07/12	17	29.24	23.1	29.65	27.90	-6.1	16,744	-0.04%
2022/07/11	47	32.06	21.1	32.21	31.00	25.9	16,504	0.16%
2022/07/08	25.2	31.14	60	31.32	31.75	-34.8	15,939	-0.22%
2022/07/07	0	0.00	3	27.35	29.10	-3	15,240	-0.02%
2022/07/06	4	28.73	1	27.70	27.40	3	15,059	0.02%
2022/07/05	27	29.19	5	29.19	29.60	22	14,837	0.15%
2022/07/04	6	27.78	1	28.10	28.20	5	14,569	0.03%
2022/07/01	4	27.91	22	27.88	27.90	-18	14,470	-0.12%
2022/06/30	2	28.55	0	0.00	28.10	2	14,298	0.01%
2022/06/29	11	28.96	15	28.76	29.30	-4	14,125	-0.03%
2022/06/28	1	28.90	2.2	29.19	29.20	-1.2	13,888	-0.01%
2022/06/27	6	28.38	19	28.84	28.95	-13	13,678	-0.10%
2022/06/24	13.1	28.62	0	0.00	28.30	13.1	13,433	0.10%
2022/06/23	14	28.05	1	28.55	28.55	13	13,141	0.10%
2022/06/22	21.1	28.14	12	28.11	28.15	9.1	12,766	0.07%
2022/06/21	11	27.71	11	27.56	28.00	0	12,252	0.00%
2022/06/20	10	25.80	0	0.00	25.75	10	11,799	0.08%
2022/06/17	2	26.18	4	26.19	27.20	-2	11,539	-0.02%
2022/06/16	31	27.79	32	28.05	27.45	-1	11,197	-0.01%
2022/06/15	3	27.37	0	0.00	27.40	3	10,789	0.03%
2022/06/14	14	28.38	14.1	29.86	27.55	-0.1	10,452	0.00%
2022/06/13	66	31.47	55	31.71	29.90	11	9,703	0.11%
2022/06/10	34.1	29.94	40	30.21	30.70	-5.9	8,138	-0.07%
2022/06/08	10	27.50	0	0.00	28.25	10	7,249	0.14%
2022/06/07	2	28.40	2	28.20	28.00	0	7,048	0.00%
2022/06/06	0	0.00	0.1	27.25	27.75	-0.1	6,851	0.00%
2022/06/02	5	28.07	3	27.92	27.95	2	6,718	0.03%
2022/06/01	2.1	27.98	7	28.06	28.50	-4.9	6,424	-0.08%
2022/05/31	26	28.17	21	27.78	27.40	5	6,007	0.08%
2022/05/30	7	28.16	9	28.33	28.10	-2	5,611	-0.04%
2022/05/27	10	27.76	16	27.78	28.70	-6	5,233	-0.11%
2022/05/26	28	27.70	47	27.85	27.90	-19	4,640	-0.41%
2022/05/25	51	26.61	54.1	26.57	26.50	-3.1	3,738	-0.08%
2022/05/24	117	26.55	78	26.61	27.00	39	3,296	1.18%	大買/
2022/05/23	46	25.88	72	25.70	25.95	-26	2,512	-1.03%
2022/05/20	2	25.20	25	24.97	24.85	-23	1,653	-1.39%
2022/05/19	3	23.25	77	23.41	23.95	-74	1,019	-7.26%
2022/05/18	11	22.76	11	22.82	23.10	0	831	0.00%
2022/05/17	0	0.00	4	22.11	22.10	-4	688	-0.58%
2022/05/16	0	0.00	2	21.80	21.55	-2	602	-0.33%
2022/05/12	0	0.00	4	20.54	20.10	-4	370	-1.08%
2022/05/11	0	0.00	3	20.28	20.00	-3	322	-0.93%
2022/05/04	0	0.00	2	19.75	19.80	-2	256	-0.78%
2022/04/29	20	19.60	1	19.55	19.50	19	249	7.60%
2022/04/28	2	19.65	2	19.80	19.50	0	248	0.00%
2022/04/27	20	19.75	0	0.00	19.75	20	241	8.28%
2022/04/26	1	19.15	0	0.00	19.20	1	218	0.46%
2022/04/25	0	0.00	1	19.15	19.20	-1	214	-0.47%
2022/04/22	2	19.60	1	19.60	19.45	1	211	0.47%
2022/04/21	0	0.00	1	19.50	19.35	-1	201	-0.50%
2022/04/20	2	19.25	0	0.00	19.30	2	197	1.01%
2022/04/19	0	0.00	2	19.05	19.15	-2	187	-1.07%
2022/04/15	1	18.70	1	18.85	18.85	0	180	0.00%
2022/04/14	0	0.00	5	18.55	18.55	-5	179	-2.78%
2022/04/12	17	18.20	0	0.00	18.30	17	188	9.01%
2022/04/08	2	18.20	0	0.00	18.20	2	202	0.99%
2022/03/29	3	18.40	0	0.00	18.40	3	208	1.44%
2022/03/28	0	0.00	1	18.05	18.20	-1	208	-0.48%
2022/03/07	1	18.30	8	18.30	18.30	-7	234	-2.99%
2022/02/24	10	18.65	0	0.00	18.60	10	246	4.06%
2022/02/09	0	0.00	5	19.10	19.20	-5	269	-1.85%
2022/01/10	0	0.00	3	19.25	19.35	-3	315	-0.95%
2022/01/07	10	19.75	7	19.35	19.30	3	314	0.95%
2022/01/04	10	19.70	0	0.00	19.60	10	307	3.25%
2021/12/29	1	19.30	0	0.00	19.30	1	290	0.34%
2021/12/24	0	0.00	0.2	19.20	19.10	-0.2	285	-0.05%
2021/12/22	0	0.00	0.1	19.05	19.00	-0.1	282	-0.04%
2021/12/16	0	0.00	1	19.00	18.95	-1	274	-0.36%
2021/12/14	10	19.00	0	0.00	19.00	10	287	3.48%
2021/12/10	0	0.00	5	19.05	19.10	-5	282	-1.77%
2021/12/08	1	19.05	0	0.00	19.10	1	276	0.36%
2021/11/18	3	19.70	0	0.00	19.65	3	259	1.16%
2021/11/17	0	0.00	1	19.65	19.65	-1	257	-0.39%
2021/11/05	2	20.15	0	0.00	20.15	2	268	0.74%
2021/11/04	0	0.00	1	20.10	19.95	-1	269	-0.37%
2021/11/02	1	19.95	0	0.00	19.65	1	267	0.37%
2021/11/01	0	0.00	3	19.95	19.90	-3	267	-1.12%
2021/10/27	0	0.00	5	19.96	20.00	-5	270	-1.85%
2021/10/25	1	20.00	0	0.00	20.10	1	275	0.36%
2021/10/22	0	0.00	1	19.80	19.80	-1	277	-0.36%
2021/10/21	1	19.30	0	0.00	20.00	1	283	0.35%
2021/10/19	5	19.85	0	0.00	19.90	5	264	1.89%
2021/10/04	1	19.30	0	0.00	19.25	1	329	0.30%
2021/09/28	0	0.00	1	20.15	20.05	-1	357	-0.28%
2021/09/27	0	0.00	1	20.15	20.05	-1	362	-0.28%
2021/09/24	1	20.10	6	20.10	20.10	-5	365	-1.37%
2021/09/17	2	20.08	68	19.95	20.15	-66	370	-17.82%
2021/08/31	0	0.00	2	19.80	19.90	-2	405	-0.49%
2021/08/30	1	20.05	0	0.00	19.90	1	407	0.25%
2021/08/25	1	19.35	0	0.00	19.35	1	425	0.24%
2021/08/19	1	19.50	0	0.00	19.20	1	438	0.23%
2021/08/17	6	19.78	1	19.75	19.75	5	439	1.14%
2021/08/13	1	20.80	0	0.00	20.50	1	437	0.23%
2021/08/12	1	20.95	0	0.00	20.95	1	436	0.23%
2021/08/10	1	21.20	0	0.00	21.15	1	447	0.22%
2021/08/09	1	21.50	0	0.00	21.50	1	463	0.22%
2021/08/04	1	21.75	0	0.00	21.70	1	514	0.19%
2021/08/03	3	21.78	0	0.00	21.75	3	534	0.56%
2021/07/30	0	0.00	2	21.80	21.75	-2	541	-0.37%
2021/07/28	12	21.85	0	0.00	21.80	12	559	2.14%
2021/07/22	0	0.00	1	21.85	21.75	-1	639	-0.16%
2021/07/21	0	0.00	1	21.55	21.60	-1	711	-0.14%
2021/07/20	0	0.00	1	22.05	22.00	-1	734	-0.14%
2021/07/15	1	22.50	0	0.00	22.60	1	809	0.12%
2021/07/14	3	22.90	0	0.00	22.40	3	854	0.35%
2021/07/13	6	23.03	3	23.47	22.95	3	947	0.32%
2021/07/09	3	22.18	0	0.00	22.30	3	1,032	0.29%
2021/07/08	17	22.46	0	0.00	22.50	17	1,041	1.63%
2021/07/06	1	22.65	0	0.00	22.60	1	1,098	0.09%
2021/07/02	0	0.00	14	22.17	22.25	-14	1,108	-1.26%
2021/06/25	0	0.00	1	22.80	22.35	-1	1,123	-0.09%
2021/06/24	1	22.55	20	22.50	22.55	-19	1,122	-1.69%
2021/06/23	0	0.00	3	22.00	22.20	-3	1,121	-0.27%
2021/06/22	0	0.00	3	21.67	21.70	-3	1,115	-0.27%
2021/06/17	0	0.00	15	21.50	21.50	-15	1,126	-1.33%
2021/06/08	2	21.50	0	0.00	21.50	2	1,222	0.16%
2021/06/04	0	0.00	1	22.00	21.45	-1	1,227	-0.08%
2021/06/03	11	21.64	0	0.00	21.70	11	1,228	0.90%
2021/06/02	11	21.61	0	0.00	22.00	11	1,222	0.90%
2021/06/01	0	0.00	8	21.88	22.00	-8	1,223	-0.65%
2021/05/28	10	21.40	0	0.00	21.55	10	1,226	0.82%
2021/05/26	0	0.00	1	21.05	21.05	-1	1,245	-0.08%
2021/05/25	0	0.00	10	21.00	20.80	-10	1,258	-0.79%
2021/05/24	0	0.00	2	20.70	20.65	-2	1,272	-0.16%
2021/05/20	4	20.36	0	0.00	20.05	4	1,375	0.29%
2021/05/19	10	20.10	0	0.00	20.05	10	1,381	0.72%
2021/05/17	4	19.10	0	0.00	18.75	4	1,377	0.29%
2021/05/14	9	20.70	6	20.63	20.35	3	1,363	0.22%
2021/05/13	0	0.00	2	20.00	20.50	-2	1,356	-0.15%
2021/05/12	5	21.48	5	21.30	20.70	0	1,344	0.00%
2021/05/11	0	0.00	6	22.10	22.30	-6	1,324	-0.45%
2021/05/07	0	0.00	2	23.10	23.00	-2	1,318	-0.15%
2021/05/06	0	0.00	1	22.95	22.50	-1	1,326	-0.08%
2021/05/05	0	0.00	2	22.90	22.65	-2	1,375	-0.15%
2021/05/04	13	22.59	4	22.35	22.65	9	1,378	0.65%
2021/05/03	1	24.20	4	23.80	23.70	-3	1,350	-0.22%
2021/04/29	3	25.63	0	0.00	24.75	3	1,341	0.22%
2021/04/28	6	25.55	4	25.63	25.35	2	1,326	0.15%
2021/04/27	3	25.78	2	26.05	25.55	1	1,320	0.08%
2021/04/26	1	24.80	1	25.10	24.85	0	1,253	0.00%
2021/04/23	0	0.00	0.4	24.30	24.40	-0.4	1,241	-0.04%
2021/04/22	4	25.40	0	0.00	24.35	4	1,237	0.32%
2021/04/20	4	26.35	25	25.66	25.60	-21	1,214	-1.73%
2021/04/19	9	25.52	0	0.00	25.95	9	1,196	0.75%
2021/04/16	10	25.00	0	0.00	25.00	10	1,129	0.88%
2021/04/14	0	0.00	2	23.85	23.65	-2	1,246	-0.16%
2021/04/13	0	0.00	3	24.35	24.10	-3	1,262	-0.24%
2021/04/12	1	24.10	2	24.10	24.10	-1	1,234	-0.08%
2021/04/09	1	23.75	0	0.00	23.85	1	1,239	0.08%
2021/04/08	0	0.00	3	23.50	23.70	-3	1,241	-0.24%
2021/03/31	6	23.50	0	0.00	23.40	6	1,416	0.42%
2021/03/30	0	0.00	8	23.64	23.70	-8	1,408	-0.57%
2021/03/25	2	23.70	0	0.00	23.65	2	1,392	0.14%
2021/03/23	1	23.50	1	23.55	23.55	0	1,389	0.00%
2021/03/22	1	23.80	0	0.00	23.70	1	1,384	0.07%
2021/03/18	0	0.00	0	24.00	24.00	0	1,362	0.00%
2021/03/16	8	23.91	0	23.70	23.85	8	1,366	0.58%
2021/03/15	4	23.90	0	0.00	24.00	4	1,369	0.29%
2021/03/12	10	24.10	0	0.00	24.05	10	1,364	0.73%
2021/03/11	0	23.50	0	0.00	23.65	0	1,314	0.00%
2021/03/10	0	0.00	2	23.70	23.65	-2	1,312	-0.15%
2021/02/25	0	0.00	7	24.45	24.55	-7	1,289	-0.54%
2021/02/23	0	0.00	3	24.67	24.40	-3	1,259	-0.24%
2021/02/22	0	0.00	1	22.90	23.80	-1	1,171	-0.09%
2021/02/19	5	22.65	0	0.00	22.85	5	1,152	0.43%
2021/02/17	1	22.10	0	0.00	22.20	1	1,139	0.09%
2021/01/28	0	0.00	1	23.75	23.65	-1	1,097	-0.09%
2021/01/27	3	24.02	0	0.00	24.30	3	1,083	0.28%
2021/01/22	0	0.00	2	22.85	23.25	-2	1,000	-0.20%
2021/01/21	2	22.80	0	0.00	22.45	2	989	0.20%
2021/01/20	0	0.00	11	22.70	22.70	-11	984	-1.12%
2021/01/19	0	0.00	2	24.10	23.90	-2	965	-0.21%
2021/01/15	1	23.80	1	24.20	23.80	0	949	0.00%
2021/01/14	1	24.25	0	0.00	24.40	1	953	0.10%
2021/01/13	2	24.03	0	0.00	24.65	2	934	0.21%
2021/01/12	8	24.10	15	24.04	23.90	-7	911	-0.77%
2021/01/11	1	25.20	2	25.05	25.00	-1	884	-0.11%
2021/01/08	0	0.00	5	24.77	24.75	-5	848	-0.59%
2021/01/07	4	24.53	4	25.13	25.30	0	794	0.00%
2021/01/06	2	23.78	0	0.00	23.60	2	614	0.33%
2021/01/05	4	24.05	0	0.00	24.05	4	590	0.68%
2021/01/04	8	24.55	1	24.55	24.30	7	576	1.21%
2020/12/31	0	0.00	4	23.35	23.60	-4	546	-0.73%
2020/12/30	0	0.00	1	23.95	23.50	-1	530	-0.19%
2020/12/29	13	24.42	8	24.48	23.95	5	506	0.99%
2020/12/25	2	21.80	0	21.75	21.75	2	328	0.59%
2020/12/24	1	21.45	0	0.00	21.35	1	321	0.31%
2020/12/23	0	0.00	3	21.25	21.25	-3	322	-0.93%
2020/12/22	0	0.00	4	21.45	21.35	-4	326	-1.23%
2020/12/18	6	21.32	0	0.00	21.30	6	331	1.81%
2020/12/15	0	0.00	1	21.85	21.45	-1	336	-0.30%
2020/12/11	3	21.72	2	21.75	21.75	1	339	0.29%
2020/12/10	3	22.50	0	0.00	22.20	3	342	0.88%
2020/12/04	0	0.00	10	21.70	21.55	-10	322	-3.10%
2020/12/02	0	0.00	1	21.75	21.65	-1	318	-0.31%
2020/12/01	1	21.75	0	0.00	21.80	1	320	0.31%
2020/11/26	2	22.15	0	0.00	22.00	2	313	0.64%
2020/11/17	0	0.00	2	21.30	21.40	-2	304	-0.66%
2020/11/10	2	21.50	0	0.00	21.75	2	317	0.63%
2020/10/23	0	0.00	4	21.75	22.20	-4	333	-1.20%
2020/10/22	2	21.00	1	21.35	22.05	1	328	0.30%
2020/10/19	2	21.15	0	0.00	21.20	2	360	0.56%
2020/10/14	0	0.00	6	20.50	20.60	-6	398	-1.50%
2020/09/24	0	0.00	3	20.90	20.85	-3	474	-0.63%
2020/09/23	1	21.50	0	0.00	21.40	1	484	0.21%
2020/09/16	1	21.45	0	0.00	21.50	1	539	0.19%
2020/09/11	0	0.00	1	22.30	21.80	-1	536	-0.19%
2020/09/09	6	22.40	0	0.00	22.20	6	546	1.10%
2020/09/07	0	0.00	1	22.85	22.50	-1	607	-0.16%
2020/09/01	0	0.00	1	22.75	22.60	-1	703	-0.14%
2020/08/27	5	22.35	0	0.00	22.30	5	803	0.62%
2020/08/25	10	22.25	0	0.00	22.35	10	803	1.24%
2020/08/20	0	0.00	3	21.42	21.65	-3	809	-0.37%
2020/08/19	2	22.85	0	0.00	22.45	2	801	0.25%
2020/08/14	1	22.30	0	0.00	22.30	1	802	0.12%
2020/08/13	1	22.40	0.7	22.40	22.40	0.3	802	0.03%
2020/08/11	1	22.90	1	22.95	22.70	0	804	0.00%
2020/08/07	1	22.55	0	0.00	22.60	1	818	0.12%
2020/08/06	4	23.00	0	0.00	22.80	4	818	0.49%
2020/07/29	1	22.05	0	0.00	22.00	1	849	0.12%
2020/07/24	3	23.40	0	0.00	22.70	3	870	0.34%
2020/07/22	5	25.30	3	25.35	25.30	2	836	0.24%
2020/07/21	0	0.00	15	25.10	25.10	-15	823	-1.82%
2020/07/20	0	0.00	1	25.10	25.05	-1	827	-0.12%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/14	0	0.00	1	25.35	24.90	-1	888	-0.11%
2020/07/13	0	0.00	2	24.95	24.95	-2	912	-0.22%
2020/07/10	1	24.80	0	0.00	24.80	1	953	0.10%
2020/07/09	3	25.25	0	0.00	25.20	3	983	0.30%
2020/07/07	6	25.08	0	0.00	25.25	6	981	0.61%
2020/07/03	4	25.18	0	0.00	25.20	4	1,050	0.38%
2020/07/02	1	25.15	0	0.00	25.45	1	1,060	0.09%
2020/07/01	1	24.60	1	25.20	25.00	0	1,076	0.00%
2020/06/29	3	24.05	0	0.00	24.00	3	1,057	0.28%
2020/06/24	0	0.00	2	24.40	24.35	-2	1,082	-0.18%
2020/06/22	1	24.40	0	0.00	24.35	1	1,116	0.09%
2020/06/19	2	24.30	0	0.00	24.30	2	1,137	0.18%
2020/06/17	2	24.80	0	0.00	24.90	2	1,132	0.18%
2020/06/15	1	24.30	0	0.00	24.30	1	1,152	0.09%
2020/06/12	1	24.80	0	0.00	25.10	1	1,143	0.09%
2020/06/11	5	25.30	5	24.70	24.70	0	1,110	0.00%
2020/06/08	10	25.70	10	25.15	25.45	0	1,112	0.00%
2020/06/05	0	0.00	4	24.89	25.70	-4	1,064	-0.38%
2020/06/04	0	0.00	1	24.10	24.05	-1	987	-0.10%
2020/05/22	2	23.23	0.1	23.30	23.15	1.9	991	0.19%
2020/05/21	1	23.75	2	23.80	23.65	-1	989	-0.10%
2020/05/20	1	23.25	1	23.45	23.40	0	990	0.00%
2020/05/19	0	0.00	1	23.20	23.25	-1	992	-0.10%
2020/05/15	2	22.93	0	0.00	22.80	2	998	0.20%
2020/05/14	4	23.36	0	0.00	23.00	4	995	0.40%
2020/05/11	0	0.00	2	23.98	24.00	-2	996	-0.20%
2020/05/08	0	0.00	2	23.75	23.80	-2	1,002	-0.20%
2020/05/07	1	23.65	0	0.00	23.75	1	1,000	0.10%
2020/05/06	0	0.00	1	24.00	23.65	-1	1,003	-0.10%
2020/05/05	2	24.00	0	0.00	23.85	2	1,003	0.20%
2020/04/30	2	24.45	0	0.00	24.35	2	1,012	0.20%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/28	0	0.00	1	23.95	23.80	-1	1,014	-0.10%
2020/04/23	0	0.00	1	24.15	23.70	-1	1,028	-0.10%
2020/04/22	0	0.00	5	23.39	23.70	-5	1,025	-0.49%
2020/04/21	1	23.45	1	24.10	23.40	0	1,003	0.00%
2020/04/20	10	24.30	0	0.00	24.20	10	996	1.00%
2020/04/17	0	0.00	2	24.43	24.55	-2	999	-0.20%
2020/04/09	1	22.95	11	23.33	23.35	-10	885	-1.13%
2020/04/08	2	22.93	31	22.02	22.90	-29	857	-3.38%
2020/04/07	23	21.60	3	21.78	21.50	20	803	2.49%
2020/04/01	3	20.70	0	0.00	21.00	3	761	0.39%
2020/03/30	5	19.50	0	0.00	20.75	5	762	0.66%
2020/03/26	0	0.00	2	20.05	20.10	-2	740	-0.27%
2020/03/25	3	18.87	6	19.30	19.30	-3	714	-0.42%
2020/03/20	0	0.00	4	17.58	17.40	-4	695	-0.58%
2020/03/19	84	17.06	80	17.10	16.30	4	686	0.58%
2020/03/18	1	18.00	0	0.00	18.00	1	667	0.15%
2020/03/16	10	19.20	1	19.95	19.40	9	664	1.36%
2020/03/13	6	19.21	0	0.00	19.95	6	661	0.91%
2020/03/10	0	0.00	2	22.63	23.10	-2	628	-0.32%
2020/03/09	3	23.00	0	0.00	22.85	3	627	0.48%
2020/03/05	10	24.15	0	0.00	24.10	10	657	1.52%
2020/03/04	1	23.85	0	0.00	23.85	1	666	0.15%
2020/03/02	3	23.45	0	0.00	23.90	3	673	0.45%
2020/02/27	1	24.35	0	0.00	24.05	1	679	0.15%
2020/02/11	1	25.30	0	0.00	25.20	1	763	0.13%
2020/02/07	3	25.10	0	0.00	25.10	3	771	0.39%
2020/02/05	0	0.00	1	25.55	25.45	-1	794	-0.13%
2020/02/04	0	0.00	1	25.20	25.65	-1	799	-0.13%
2020/01/31	0	0.00	1	25.45	25.90	-1	787	-0.13%
2020/01/30	10	25.55	0	0.00	25.55	10	777	1.29%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/16	0	0.00	0.3	28.35	28.35	-0.3	773	-0.04%
2020/01/14	0	0.00	1	28.50	28.35	-1	819	-0.12%
2020/01/10	1	28.05	0	0.00	28.20	1	895	0.11%
2020/01/09	0	0.00	3	28.50	28.40	-3	920	-0.33%
2020/01/07	2	28.05	1	28.00	27.90	1	931	0.11%
2020/01/06	9	28.46	0	0.00	28.30	9	953	0.94%
2020/01/03	2	28.88	0	0.00	28.85	2	964	0.21%
2020/01/02	0	0.00	2	29.10	29.10	-2	971	-0.21%
2019/12/25	2	29.60	3	29.42	29.65	-1	1,103	-0.09%
2019/12/19	0	0.00	5	28.90	29.10	-5	1,124	-0.44%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/11	14	28.86	0	0.00	28.85	14	1,220	1.15%
2019/12/04	0	0.00	1	29.65	29.55	-1	1,307	-0.08%
2019/12/03	2	29.70	2	29.60	29.70	0	1,367	0.00%
2019/12/02	2	28.90	0	0.00	29.15	2	1,393	0.14%
2019/11/29	1	29.20	0	0.00	29.10	1	1,399	0.07%
2019/11/26	10	29.55	0	0.00	29.35	10	1,446	0.69%
2019/11/19	2	29.78	2	29.80	29.95	0	1,648	0.00%
2019/11/14	1	29.05	0	0.00	29.30	1	1,657	0.06%
2019/11/11	4	29.61	0	0.00	29.35	4	1,700	0.24%
2019/11/08	1	30.10	0	0.00	30.10	1	1,719	0.06%
2019/11/06	0	0.00	1	30.70	30.60	-1	1,751	-0.06%
2019/11/05	0	0.00	0.5	30.40	30.45	-0.5	1,739	-0.03%
2019/11/04	0	0.00	1	30.65	30.65	-1	1,748	-0.06%
2019/11/01	2	29.90	0	0.00	29.95	2	1,728	0.12%
2019/10/31	5	30.25	0	0.00	30.05	5	1,732	0.29%
2019/10/30	1	30.35	0	0.00	30.65	1	1,723	0.06%
2019/10/29	1	30.40	0	0.00	30.40	1	1,723	0.06%
2019/10/24	0	0.00	2	31.13	31.15	-2	1,781	-0.11%
2019/10/22	0	0.00	1	30.90	30.70	-1	1,784	-0.06%
2019/10/21	3	30.23	2	30.80	30.75	1	1,763	0.06%
2019/10/18	1	29.50	2	30.45	29.50	-1	1,714	-0.06%
2019/10/17	2	30.90	1	30.90	30.90	1	1,682	0.06%
2019/10/16	0	0.00	1	30.70	30.85	-1	1,658	-0.06%
2019/10/15	2	30.65	2	30.75	30.75	0	1,651	0.00%
2019/10/14	2	30.23	1	30.70	30.35	1	1,629	0.06%
2019/10/09	1	30.35	0	0.00	30.60	1	1,615	0.06%
2019/10/07	6	31.11	2	30.80	30.70	4	1,606	0.25%
2019/10/04	2	31.45	0	0.00	31.45	2	1,592	0.13%
2019/10/03	0	0.00	2	31.95	31.85	-2	1,590	-0.13%
2019/10/02	3	31.88	3	31.92	31.80	0	1,579	0.00%
2019/10/01	0	0.00	3	31.65	31.60	-3	1,560	-0.19%
2019/09/27	4	31.11	0	0.00	31.30	4	1,510	0.26%
2019/09/26	0	0.00	1	31.75	31.60	-1	1,493	-0.07%
2019/09/24	0	0.00	2	31.60	31.45	-2	1,473	-0.14%
2019/09/20	3	31.75	0	0.00	31.50	3	1,449	0.21%
2019/09/19	2	31.75	0	0.00	31.70	2	1,439	0.14%
2019/09/18	0	0.00	1	31.80	31.70	-1	1,417	-0.07%
2019/09/17	1	31.55	1	31.55	31.50	0	1,391	0.00%
2019/09/16	2	31.15	0	0.00	31.10	2	1,369	0.15%
2019/09/12	0	0.00	1	31.80	31.80	-1	1,354	-0.07%
2019/09/11	0	0.00	3	31.20	31.65	-3	1,338	-0.22%
2019/09/10	0	0.00	3	31.13	31.30	-3	1,316	-0.23%
2019/09/06	7	31.24	3	31.40	31.10	4	1,285	0.31%
2019/09/05	1	31.85	13	31.81	31.80	-12	1,240	-0.97%
2019/09/04	2	31.48	5	31.19	32.20	-3	1,181	-0.25%
2019/09/02	1	30.85	1	30.75	30.60	0	1,119	0.00%
2019/08/28	3	31.05	3	30.58	30.55	0	1,068	0.00%
2019/08/27	0	0.00	1	30.70	30.55	-1	1,042	-0.10%
2019/08/26	2	30.00	0	0.00	30.00	2	1,017	0.20%
2019/08/23	1	30.80	5	30.68	30.95	-4	988	-0.40%
2019/08/22	1	30.05	4	30.11	30.40	-3	918	-0.33%
2019/08/21	0	0.00	1	29.55	29.60	-1	866	-0.12%
2019/08/19	0	0.00	4	29.66	29.05	-4	871	-0.46%
2019/08/16	2	29.25	7	29.19	28.95	-5	869	-0.57%
2019/08/15	0	0.00	1	28.75	28.70	-1	943	-0.11%
2019/08/14	1	28.70	0	0.00	28.20	1	990	0.10%
2019/08/13	1	28.70	3	28.65	28.50	-2	971	-0.21%
2019/08/08	0	0.00	3	28.30	28.45	-3	968	-0.31%
2019/08/06	0	0.00	1	26.60	27.80	-1	983	-0.10%
2019/08/05	0	0.00	1	27.35	27.25	-1	977	-0.10%
2019/08/02	1	27.20	0	0.00	27.35	1	974	0.10%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/30	1	28.65	1	28.40	28.10	0	984	0.00%
2019/07/29	0	0.00	3	28.40	28.35	-3	985	-0.30%
2019/07/26	2	27.70	0	0.00	28.30	2	965	0.21%
2019/07/25	5	27.51	1	27.55	27.70	4	937	0.43%
2019/07/24	0	0.00	1	28.40	28.20	-1	915	-0.11%
2019/07/23	1	28.50	1	28.55	28.35	0	898	0.00%
2019/07/19	0.6	28.25	0	0.00	28.25	0.6	899	0.06%
2019/07/18	1	28.05	0	0.00	28.05	1	920	0.11%
2019/07/17	5	28.50	0	0.00	28.35	5	944	0.53%
2019/07/15	0	0.00	1	28.90	28.90	-1	1,018	-0.10%
2019/07/11	0	0.00	1	28.45	28.60	-1	1,014	-0.10%
2019/07/10	0	0.00	1	28.45	28.45	-1	1,002	-0.10%
2019/07/08	2	28.15	1	28.40	28.20	1	996	0.10%
2019/07/05	0	0.00	2	28.48	28.55	-2	993	-0.20%
2019/07/03	0	0.00	1	27.95	27.70	-1	989	-0.10%
2019/07/02	1	27.30	0	0.00	27.85	1	1,002	0.10%
2019/06/28	1	26.85	0	0.00	26.85	1	1,011	0.10%
2019/06/27	0	0.00	3	26.95	26.90	-3	1,035	-0.29%
2019/06/26	1	26.95	0	0.00	26.85	1	1,051	0.10%
2019/06/24	0	0.00	3	27.58	27.50	-3	1,048	-0.29%
2019/06/20	0	0.00	4	27.50	27.50	-4	1,053	-0.38%
2019/06/18	1	27.25	0	0.00	27.15	1	1,088	0.09%
2019/06/17	2	26.98	10	27.15	27.20	-8	1,112	-0.72%
2019/06/12	0	0.00	50	26.76	27.20	-50	1,143	-4.37%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/06	1	27.15	0	0.00	27.10	1	1,170	0.09%
2019/06/05	5	27.68	3	27.58	27.45	2	1,190	0.17%
2019/06/04	2	27.45	1	27.65	27.40	1	1,194	0.08%
2019/06/03	1	28.05	1	28.40	28.05	0	1,186	0.00%
2019/05/30	1	28.35	0	0.00	28.30	1	1,180	0.08%
2019/05/29	0	0.00	1	28.40	28.50	-1	1,190	-0.08%
2019/05/28	2	29.03	0	0.00	29.00	2	1,185	0.17%
2019/05/27	1	28.60	0	0.00	28.55	1	1,191	0.08%
2019/05/24	0	0.00	1	28.85	28.55	-1	1,233	-0.08%
2019/05/23	0	0.00	1	28.10	28.55	-1	1,231	-0.08%
2019/05/22	6	29.21	3	29.48	28.35	3	1,230	0.24%
2019/05/21	1	28.50	1	28.65	28.80	0	1,158	0.00%
2019/05/20	0	0.00	1	28.15	28.00	-1	1,128	-0.09%
2019/05/16	1	28.05	51	28.20	28.05	-50	1,108	-4.51%
2019/05/15	1	27.90	3	27.70	27.75	-2	1,079	-0.19%
2019/05/14	1	27.50	0	0.00	27.85	1	1,056	0.09%
2019/05/13	2	26.75	0	0.00	27.00	2	1,032	0.19%
2019/05/09	10	26.55	0	0.00	26.55	10	1,017	0.98%
2019/05/08	0	0.00	1	27.30	27.25	-1	1,005	-0.10%
2019/05/07	1	27.10	2	27.60	27.65	-1	1,000	-0.10%
2019/05/06	1	26.80	0	0.00	27.10	1	983	0.10%
2019/05/03	1	27.60	2	27.70	27.90	-1	969	-0.10%
2019/05/02	2	27.53	1	27.70	27.70	1	961	0.10%
2019/04/26	0	0.00	7	27.25	27.20	-7	946	-0.74%
2019/04/25	2	28.13	0	0.00	27.60	2	937	0.21%
2019/04/24	1	28.25	1	27.70	27.65	0	927	0.00%
2019/04/23	1	27.85	4	27.70	27.85	-3	905	-0.33%
2019/04/22	11	28.02	16	27.55	28.20	-5	875	-0.57%
2019/04/18	2	26.58	0	0.00	26.35	2	787	0.25%
2019/04/15	0	0.00	1	27.00	27.10	-1	764	-0.13%
2019/04/09	8	26.72	0	0.00	26.50	8	734	1.09%
2019/04/08	0	0.00	4	26.71	26.45	-4	723	-0.55%
2019/04/03	0	0.00	3	26.80	26.40	-3	704	-0.43%
2019/04/01	2	26.58	0	0.00	26.35	2	692	0.29%
2019/03/29	1	25.45	1	25.75	26.70	0	670	0.00%
2019/03/28	1	25.45	1	25.45	25.45	0	664	0.00%
2019/03/27	1	25.65	0	0.00	25.65	1	675	0.15%
2019/03/26	1	25.80	0	0.00	25.60	1	694	0.14%
2019/03/25	0	0.00	2	26.00	25.70	-2	695	-0.29%
2019/03/22	1	26.30	0	0.00	26.30	1	694	0.14%
2019/03/21	1	26.80	0	0.00	26.70	1	690	0.14%
2019/03/20	4	26.69	0	0.00	26.85	4	658	0.61%
2019/03/19	2	26.40	0	0.00	26.40	2	637	0.31%
2019/03/15	2	26.80	0	0.00	26.85	2	616	0.32%
2019/03/12	3	26.50	0	0.00	26.50	3	627	0.48%
2019/03/11	0	0.00	1	26.50	26.25	-1	637	-0.16%
2019/03/07	2	26.25	2	26.50	26.15	0	712	0.00%
2019/03/06	1	26.40	0	0.00	26.40	1	777	0.13%
2019/02/25	30	26.95	0	0.00	26.80	30	885	3.39%
2019/02/21	0	0.00	1	26.30	26.65	-1	835	-0.12%
2019/02/20	0	0.00	1	26.10	26.70	-1	855	-0.12%
2019/02/19	1	25.85	9	25.57	25.90	-8	867	-0.92%
2019/02/18	0	0.00	3	24.90	25.10	-3	837	-0.36%
2019/02/15	4	24.58	1	24.70	24.40	3	828	0.36%
2019/02/14	0	0.00	1	25.05	25.00	-1	830	-0.12%
2019/02/12	0	0.00	1	24.50	24.40	-1	816	-0.12%
2019/01/28	0	0.00	1	23.95	24.00	-1	816	-0.12%
2019/01/24	2	23.60	0	0.00	23.65	2	827	0.24%
2019/01/21	3	23.83	0	0.00	23.80	3	859	0.35%
2019/01/18	2	23.85	0	0.00	23.80	2	865	0.23%
2019/01/17	1	24.00	0	0.00	24.00	1	878	0.11%
2019/01/16	0	0.00	2	24.20	24.15	-2	879	-0.23%
2019/01/11	0	0.00	1	24.10	23.75	-1	884	-0.11%
2019/01/10	0	0.00	5	23.98	24.00	-5	883	-0.57%
2019/01/07	0	0.00	4	23.99	23.90	-4	893	-0.45%
2019/01/04	2	23.20	1	23.45	23.30	1	905	0.11%
2019/01/03	1	23.90	1	23.95	23.80	0	919	0.00%
2019/01/02	5	24.01	4	24.26	23.90	1	920	0.11%
2018/12/28	0	0.00	1	24.00	24.10	-1	923	-0.11%
2018/12/26	1	24.10	0	0.00	24.00	1	931	0.11%
2018/12/25	8	24.33	0	0.00	24.30	8	930	0.86%
2018/12/24	0	0.00	2	25.28	25.00	-2	929	-0.22%
2018/12/22	0	0.00	2	24.90	24.85	-2	921	-0.22%
2018/12/21	4	24.44	2	24.83	24.25	2	919	0.22%
2018/12/20	0	0.00	1	24.80	24.55	-1	905	-0.11%
2018/12/19	0	0.00	1	24.85	24.55	-1	890	-0.11%
2018/12/18	1	24.30	1	24.50	24.30	0	869	0.00%
2018/12/17	3	25.23	0	0.00	24.85	3	866	0.35%
2018/12/14	1	25.20	0	0.00	25.20	1	863	0.12%
2018/12/12	0	0.00	1	25.70	25.50	-1	858	-0.12%
2018/12/11	1	25.45	0	0.00	25.15	1	852	0.12%
2018/12/10	2	25.35	1	25.50	25.30	1	849	0.12%
2018/12/07	1	26.40	1	26.30	26.00	0	845	0.00%
2018/12/06	6	25.52	2	25.20	25.20	4	822	0.49%
2018/12/05	2	26.00	2	26.00	26.00	0	814	0.00%
2018/12/04	1	26.70	0	0.00	26.50	1	805	0.12%
2018/12/03	50	27.00	4	26.83	27.05	46	786	5.85%
2018/11/30	1	26.65	2	26.40	26.55	-1	744	-0.13%
2018/11/29	7	26.25	10	26.18	26.35	-3	680	-0.44%
2018/11/28	3	25.62	8	25.63	25.90	-5	613	-0.82%
2018/11/27	2	24.60	6	24.97	25.20	-4	546	-0.73%
2018/11/22	2	23.60	0	0.00	23.25	2	477	0.42%
2018/11/21	1	24.05	0	0.00	23.85	1	472	0.21%
2018/11/20	5	24.45	2	24.60	24.25	3	462	0.65%
2018/11/19	6	26.33	6	25.79	24.85	0	453	0.00%
2018/11/16	2	24.63	10	24.88	25.30	-8	409	-1.95%
2018/11/15	1	22.90	0	0.00	23.00	1	362	0.28%
2018/11/14	1	23.15	0	0.00	23.15	1	360	0.28%
2018/11/13	0	0.00	1	23.70	23.55	-1	360	-0.28%
2018/11/12	6	23.17	0	0.00	23.05	6	356	1.68%
2018/11/09	1	23.15	0	0.00	23.20	1	364	0.27%
2018/11/07	50	23.60	1	23.75	23.55	49	370	13.21%
2018/11/01	0	0.00	1	23.05	23.25	-1	380	-0.26%
2018/10/31	0	0.00	2	22.70	22.85	-2	373	-0.54%
2018/10/30	0	0.00	2	22.03	22.10	-2	352	-0.57%
2018/10/25	0	0.00	3	21.27	20.70	-3	352	-0.85%
2018/10/22	0	0.00	2	22.75	22.75	-2	348	-0.57%
2018/10/15	19	23.16	2	23.30	23.00	17	377	4.50%
2018/10/12	0	0.00	2	23.70	23.40	-2	382	-0.52%
2018/10/11	10	23.70	52	23.70	23.70	-42	377	-11.13%
2018/10/09	10	26.40	9	26.40	26.30	1	358	0.28%
2018/10/08	0	0.00	4	26.43	26.50	-4	362	-1.10%
2018/09/25	0	0.00	1	28.30	28.35	-1	386	-0.26%
2018/09/21	1	28.30	0	0.00	28.30	1	393	0.25%
2018/09/20	0	0.00	3	28.58	28.30	-3	394	-0.76%
2018/09/18	1	28.15	1	28.20	28.30	0	404	0.00%
2018/09/11	0	0.00	1	27.75	28.00	-1	608	-0.16%
2018/09/07	2	29.03	0	0.00	28.70	2	620	0.32%
2018/09/06	8	29.40	0	0.00	29.20	8	647	1.24%
2018/09/03	0	0.00	2	29.83	29.85	-2	702	-0.28%
2018/08/31	0	0.00	1	29.80	29.55	-1	710	-0.14%
2018/08/30	1	29.55	10	29.60	29.55	-9	732	-1.23%
2018/08/29	0	0.00	1	29.90	29.70	-1	760	-0.13%
2018/08/21	1	29.10	0	0.00	29.05	1	947	0.11%
2018/08/14	15	29.55	0	0.00	29.60	15	1,286	1.17%
2018/08/13	1	30.05	0	0.00	29.35	1	1,292	0.08%
2018/08/10	3	30.25	0	0.00	30.30	3	1,283	0.23%
2018/08/02	10	30.30	0	0.00	30.25	10	1,314	0.76%
2018/08/01	0	0.00	1	30.70	30.85	-1	1,311	-0.08%
2018/07/31	2	30.10	0	0.00	30.25	2	1,308	0.15%
2018/07/30	2	30.18	0	0.00	30.25	2	1,306	0.15%
2018/07/27	1	30.50	1	30.50	30.50	0	1,303	0.00%
2018/07/26	2	30.80	0	0.00	30.75	2	1,301	0.15%
2018/07/25	0	0.00	15	32.02	32.00	-15	1,296	-1.16%
2018/07/20	0	0.00	1	32.25	32.30	-1	1,282	-0.08%
2018/07/18	1	31.95	0	0.00	31.90	1	1,279	0.08%
2018/07/11	1	31.55	0	0.00	31.50	1	1,302	0.08%
2018/07/10	0	0.00	1	32.05	31.95	-1	1,300	-0.08%
2018/07/09	1	31.50	0	0.00	31.90	1	1,303	0.08%
2018/07/06	1	31.05	0	0.00	31.20	1	1,316	0.08%
2018/07/05	1	31.30	0	0.00	31.30	1	1,337	0.07%
2018/07/03	1	31.70	0	0.00	31.80	1	1,344	0.07%
2018/06/29	0	0.00	1	32.15	32.10	-1	1,345	-0.07%
2018/06/28	1	31.80	1	32.25	31.80	0	1,356	0.00%
2018/06/26	4	31.60	0	0.00	31.65	4	1,379	0.29%
2018/06/25	2	32.15	0	0.00	32.10	2	1,389	0.14%
2018/06/22	9	32.34	0	0.00	32.30	9	1,405	0.64%
2018/06/21	1	33.05	1	34.15	32.95	0	1,388	0.00%
2018/06/20	0	0.00	2	32.95	33.45	-2	1,288	-0.16%
2018/06/14	1	32.55	14	32.94	32.55	-13	1,225	-1.06%
2018/06/13	1	32.30	0	0.00	32.40	1	1,193	0.08%
2018/06/12	1	32.30	21	32.50	32.55	-20	1,184	-1.69%
2018/06/11	4	31.98	0	0.00	31.90	4	1,162	0.34%
2018/06/08	3	32.00	0	0.00	31.95	3	1,155	0.26%
2018/06/07	7	32.30	3	32.45	31.80	4	1,157	0.35%
2018/06/06	2	32.65	0	0.00	32.40	2	1,139	0.18%
2018/06/05	2	32.38	4	32.83	33.00	-2	1,117	-0.18%
2018/06/01	0	0.00	3	32.08	32.50	-3	1,027	-0.29%
2018/05/30	2	31.08	0	0.00	31.05	2	1,011	0.20%
2018/05/28	3	32.30	0	0.00	32.30	3	990	0.30%
2018/05/25	3	32.15	1	32.65	32.60	2	962	0.21%
2018/05/24	10	31.90	10	31.80	32.10	0	864	0.00%
2018/05/23	30	31.15	8.6	31.34	32.30	21.4	783	2.74%
2018/05/21	0	0.00	1	30.45	30.35	-1	662	-0.15%
2018/05/18	2	29.95	0	0.00	29.85	2	669	0.30%
2018/05/17	1	30.15	0	0.00	30.20	1	682	0.15%
2018/05/15	0	0.00	2	30.58	30.45	-2	700	-0.29%
2018/05/14	0	0.00	2	30.05	30.00	-2	727	-0.27%
2018/05/10	0	0.00	23	29.61	29.55	-23	741	-3.10%
2018/05/09	0	0.00	43	29.41	29.40	-43	755	-5.69%
2018/05/08	0	0.00	2	29.50	29.50	-2	757	-0.26%
2018/05/02	0	0.00	1	29.25	29.20	-1	833	-0.12%
2018/04/24	0	0.00	2	29.80	29.50	-2	984	-0.20%
2018/04/20	10	29.80	2	29.95	29.80	8	1,109	0.72%
2018/04/16	0	0.00	5	31.00	30.80	-5	1,119	-0.45%
2018/04/12	1	31.50	0	0.00	31.40	1	1,159	0.09%
2018/04/11	5	32.00	3	31.70	31.90	2	1,264	0.16%
2018/04/10	6	31.11	3	31.25	31.15	3	1,269	0.24%
2018/04/09	1	31.10	0	0.00	31.10	1	1,279	0.08%
2018/04/03	1	30.45	1	31.10	31.00	0	1,277	0.00%
2018/03/30	3	30.60	0	0.00	31.00	3	1,275	0.24%
2018/03/28	0	0.00	1	31.00	30.90	-1	1,344	-0.07%
2018/03/27	1	31.55	4	30.59	31.55	-3	1,346	-0.22%
2018/03/23	1	29.55	0	0.00	29.50	1	1,391	0.07%
2018/03/22	2	30.05	0	0.00	29.85	2	1,439	0.14%
2018/03/21	2	30.33	0	0.00	30.35	2	1,479	0.14%
2018/03/16	1	30.50	0	0.00	30.50	1	1,504	0.07%
2018/03/15	1	30.65	0	0.00	30.80	1	1,504	0.07%
2018/03/14	0	0.00	2	31.20	31.15	-2	1,504	-0.13%
2018/03/13	0	0.00	4	30.91	31.00	-4	1,528	-0.26%
2018/03/08	0	0.00	1	30.70	30.50	-1	1,573	-0.06%
2018/03/07	0	0.00	1	30.60	30.45	-1	1,596	-0.06%
2018/03/06	0	0.00	3	30.27	30.20	-3	1,607	-0.19%
2018/03/05	1	30.90	3	30.95	30.00	-2	1,610	-0.12%
2018/02/26	0	0.00	1	30.00	29.70	-1	1,703	-0.06%
2018/02/23	0	0.00	1	29.75	29.70	-1	1,716	-0.06%
2018/02/21	0	0.00	3	29.25	29.30	-3	1,737	-0.17%
2018/02/12	2	28.50	0	0.00	28.85	2	1,757	0.11%
2018/02/09	0	0.00	1	27.20	28.10	-1	1,793	-0.06%
2018/02/07	2	29.55	0	0.00	29.25	2	1,796	0.11%
2018/02/06	7	28.76	0	0.00	29.10	7	1,857	0.38%
2018/02/05	0	0.00	1	31.60	31.50	-1	1,869	-0.05%
2018/02/02	1	31.95	0	0.00	31.90	1	1,882	0.05%
2018/02/01	1	32.05	0	0.00	31.85	1	1,910	0.05%
2018/01/31	1	32.20	0	0.00	32.15	1	1,963	0.05%
2018/01/30	10	32.10	0	0.00	32.10	10	1,995	0.50%
2018/01/29	0	0.00	1	32.65	32.25	-1	2,074	-0.05%
2018/01/26	2	32.05	0	0.00	32.10	2	2,141	0.09%
2018/01/25	12	32.52	1	32.95	32.45	11	2,152	0.51%
2018/01/24	1	32.85	8	32.91	32.80	-7	2,160	-0.32%
2018/01/23	3	33.12	0	0.00	33.10	3	2,161	0.14%
2018/01/22	1	33.55	1	34.10	33.55	0	2,196	0.00%
2018/01/18	1	33.50	3	33.93	33.70	-2	2,226	-0.09%
2018/01/17	0	0.00	6	33.97	33.75	-6	2,206	-0.27%
2018/01/16	0	0.00	3	33.57	33.85	-3	2,168	-0.14%
2018/01/09	3	33.13	0	0.00	33.05	3	2,479	0.12%
2018/01/08	14	33.55	11	34.29	33.50	3	2,520	0.12%
2018/01/05	1	34.00	5	34.15	34.00	-4	2,509	-0.16%
2018/01/04	0	0.00	2	33.55	33.75	-2	2,423	-0.08%