精華 (1565)-日盛-台南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.5
漲跌
▲2.0
漲幅
+1.10%
成交量
54張
產業
上櫃生技醫療類股▲1.78%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	0.1	261.00	0	0.00	258.50	0.1	150	0.07%
2023/03/03	0	265.00	0	0.00	264.00	0	181	0.00%
2023/02/23	0.1	262.00	0	0.00	263.00	0.1	206	0.05%
2023/02/21	0	0.00	1	260.50	260.50	-1	208	-0.48%
2023/01/30	1	253.00	0	0.00	252.00	1	197	0.51%
2022/12/16	2	242.50	0	0.00	242.50	2	221	0.90%
2022/12/08	1	253.00	0	0.00	251.00	1	220	0.45%
2022/11/16	0	228.50	0	0.00	226.50	0	126	0.02%
2022/11/15	0	230.50	0	232.00	230.00	0	129	0.00%
2022/11/09	0	224.50	0	0.00	224.00	0	138	0.01%
2022/11/02	1	216.50	0	0.00	217.50	1	137	0.73%
2022/10/31	1	209.00	0	0.00	211.00	1	138	0.72%
2022/10/28	3	209.17	0	0.00	208.50	3	140	2.14%
2022/10/24	0	214.50	0	0.00	211.00	0	140	0.01%
2022/10/20	0	217.00	0	0.00	217.00	0	138	0.01%
2022/09/07	0	0.00	0	261.00	261.00	0	116	-0.03%
2022/09/06	0	0.00	0	263.50	262.00	0	115	-0.03%
2022/08/30	0	260.00	0	0.00	259.00	0	110	0.03%
2022/08/29	0	0.00	0.1	258.69	256.50	-0.1	109	-0.12%
2022/08/26	0	263.50	0	0.00	260.50	0	107	0.03%
2022/08/18	0.1	276.50	0	0.00	277.00	0.1	100	0.10%
2022/08/16	0.1	271.00	0	0.00	270.00	0.1	93	0.11%
2022/01/06	0	0.00	0.1	332.00	332.50	-0.1	260	-0.04%
2022/01/05	0	0.00	0.1	328.00	328.50	-0.1	255	-0.04%
2022/01/04	0.1	319.50	0	0.00	319.50	0.1	245	0.04%
2021/12/30	0.1	313.50	0	0.00	313.50	0.1	244	0.04%
2021/11/02	1	291.00	1	293.00	291.50	0	385	0.00%
2021/08/16	0	0.00	1	341.00	342.00	-1	1,025	-0.10%
2021/08/05	1	357.00	0	0.00	357.50	1	1,000	0.10%
2021/08/02	0	0.00	1	381.50	382.00	-1	949	-0.11%
2021/07/28	1	373.50	0	0.00	381.00	1	932	0.11%
2021/07/21	0	0.00	0.2	398.28	407.50	-0.2	851	-0.02%
2021/07/20	0	0.00	1	384.00	377.50	-1	779	-0.13%
2021/07/16	0	0.00	1	353.00	357.00	-1	704	-0.14%
2021/07/12	0	0.00	1	344.00	344.50	-1	699	-0.14%
2021/07/09	0	0.00	1	356.00	351.50	-1	689	-0.15%
2021/07/07	2	343.50	0	0.00	343.50	2	659	0.30%
2021/07/02	1	338.00	0	0.00	335.00	1	640	0.16%
2021/06/30	1	355.00	1	352.00	341.00	0	634	0.00%
2021/06/29	1	351.00	1	357.00	353.50	0	623	0.00%
2021/06/24	0	0.00	0.1	333.50	332.00	-0.1	568	-0.02%
2021/06/23	0	0.00	2	337.75	333.50	-2	605	-0.33%
2021/06/22	1	330.50	0	0.00	337.00	1	589	0.17%
2021/06/21	1	310.50	0	0.00	322.50	1	554	0.18%
2021/06/17	1	306.50	0	0.00	304.50	1	594	0.17%
2021/06/09	0.1	307.00	0	0.00	307.50	0.1	594	0.02%
2021/05/06	0	311.00	0	0.00	308.00	0	601	0.01%
2021/04/23	0.1	321.66	0	0.00	322.50	0.1	578	0.01%
2021/04/21	0.1	338.50	0	0.00	334.00	0.1	573	0.02%
2021/04/01	0	0.00	1	340.50	340.00	-1	519	-0.19%
2021/03/25	1	327.00	0	0.00	327.50	1	426	0.23%
2021/03/22	1	312.50	1	318.50	319.50	0	384	0.00%
2021/02/24	0	0.00	1	285.00	283.50	-1	306	-0.33%
2021/02/18	1	262.50	0	0.00	261.50	1	283	0.35%
2021/02/04	0	0.00	1	269.00	266.50	-1	294	-0.34%
2021/02/03	1	267.00	0	0.00	268.00	1	302	0.33%
2020/11/11	0	0.00	1	275.50	282.50	-1	412	-0.24%
2020/10/30	1	260.50	0	0.00	258.50	1	426	0.23%
2020/09/28	0	0.00	1	287.50	293.50	-1	449	-0.22%
2020/09/24	1	283.00	1	281.00	281.00	0	424	0.00%
2020/09/18	0	0.00	6	267.42	272.00	-6	399	-1.50%
2020/09/16	4	264.00	5	264.00	264.00	-1	391	-0.26%
2020/09/04	1	273.00	0	0.00	272.00	1	392	0.25%
2020/09/03	4	278.00	0	0.00	276.50	4	390	1.02%
2020/08/28	2	297.00	0	0.00	298.00	2	380	0.53%
2020/08/26	0	0.00	1	292.00	296.00	-1	387	-0.26%
2020/08/25	0	0.00	1	290.50	292.00	-1	385	-0.26%
2020/08/24	2	286.50	0	0.00	293.50	2	383	0.52%
2020/08/20	0	0.00	3	277.00	282.50	-3	371	-0.81%
2020/08/19	1	283.00	0	0.00	283.50	1	365	0.27%
2020/08/17	0	0.00	2	287.50	285.50	-2	357	-0.56%
2020/08/10	1	292.00	0	0.00	292.00	1	335	0.30%
2020/08/03	1	311.00	0	0.00	310.50	1	316	0.32%
2020/07/30	1	325.00	0	0.00	314.00	1	314	0.32%
2020/07/02	2	364.50	0	0.00	361.50	2	305	0.65%
2020/05/14	0	0.00	1	364.50	357.00	-1	257	-0.39%
2020/05/06	1	364.50	0	0.00	364.00	1	239	0.42%
2020/03/23	0	0.00	1	292.00	284.00	-1	245	-0.41%
2020/02/24	0	0.00	2	397.00	396.50	-2	403	-0.50%
2020/02/14	0	0.00	1	410.00	410.50	-1	413	-0.24%
2020/02/11	2	410.00	0	0.00	408.50	2	434	0.46%
2020/02/07	0	0.00	2	413.00	411.00	-2	439	-0.46%
2020/02/03	0	0.00	2	395.25	414.50	-2	471	-0.42%
2020/01/30	0	0.00	2	403.00	400.00	-2	469	-0.43%
2020/01/08	1	432.00	0	0.00	425.50	1	465	0.21%
2020/01/02	0	0.00	1	453.50	453.00	-1	455	-0.22%
2019/12/31	1	452.00	0	0.00	454.50	1	458	0.22%
2019/12/27	0	0.00	2	465.50	466.00	-2	458	-0.44%
2019/12/26	1	464.00	0	0.00	465.50	1	459	0.22%
2019/12/25	0	0.00	1	466.00	463.50	-1	461	-0.22%
2019/12/24	0	0.00	1	460.00	463.00	-1	463	-0.22%
2019/12/20	0	0.00	1	461.00	458.00	-1	472	-0.21%
2019/12/19	3	460.00	0	0.00	459.00	3	488	0.61%
2019/12/18	1	466.50	0	0.00	468.50	1	488	0.20%
2019/12/13	0	0.00	1	479.50	467.50	-1	503	-0.20%
2019/12/12	1	482.00	0	0.00	478.50	1	500	0.20%
2019/12/11	0	0.00	1	488.00	486.00	-1	508	-0.20%
2019/12/03	1	478.50	0	0.00	478.50	1	496	0.20%
2019/11/29	1	484.00	0	0.00	485.00	1	485	0.21%
2019/11/28	0	0.00	1	494.50	496.00	-1	478	-0.21%
2019/11/26	1	488.00	0	0.00	488.00	1	457	0.22%
2019/11/25	2	476.25	0	0.00	484.00	2	440	0.45%
2019/11/22	1	484.00	5	474.90	471.50	-4	420	-0.95%
2019/11/20	1	442.50	0	0.00	441.50	1	352	0.28%
2019/11/07	1	462.00	0	0.00	460.00	1	320	0.31%
2019/10/31	2	472.00	1	471.50	476.50	1	302	0.33%
2019/09/26	1	460.00	0	0.00	457.00	1	232	0.43%
2019/09/25	1	459.50	0	0.00	454.50	1	228	0.44%
2019/09/18	1	438.00	1	424.50	434.00	0	171	0.00%
2019/09/11	1	444.50	0	0.00	442.00	1	141	0.71%
2019/02/19	1	597.00	0	0.00	593.00	1	171	0.58%
2018/04/19	1	849.00	1	844.00	831.00	0	331	0.00%
2018/04/09	1	805.00	1	777.00	778.00	0	359	0.00%
2018/03/06	0	0.00	1	861.00	862.00	-1	478	-0.21%
2018/03/05	1	840.00	0	0.00	840.00	1	483	0.21%