直得 (1597)-日盛-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/09	4	84.70	4	82.55	83.00	0	128	0.00%
2023/03/07	1	81.60	2	81.60	80.40	-1	93	-1.07%
2023/02/13	0	0.00	1	74.90	75.40	-1	70	-1.41%
2023/02/08	1	76.70	0	0.00	76.30	1	72	1.39%
2022/12/26	0	0.00	1	70.80	70.80	-1	82	-1.22%
2022/12/23	0	0.00	2	71.45	71.30	-2	86	-2.32%
2022/11/29	0	0.00	1	77.50	80.00	-1	84	-1.19%
2022/11/16	0	0.00	1	76.20	75.30	-1	80	-1.24%
2022/10/26	0	0.00	0.1	71.70	72.10	-0.1	68	-0.15%
2022/10/07	0.4	70.90	0	0.00	70.90	0.4	63	0.58%
2022/09/05	0	0.00	1	73.50	72.00	-1	69	-1.45%
2022/08/29	1	73.20	1	73.30	73.70	0	80	0.00%
2022/08/26	0	0.00	3	79.93	80.00	-3	79	-3.76%
2022/08/19	0	0.00	2	77.90	77.50	-2	84	-2.38%
2022/06/24	1	76.40	0	0.00	75.90	1	120	0.83%
2022/06/01	1	81.90	1	82.80	83.00	0	281	0.00%
2022/04/25	1	77.40	2	77.20	77.20	-1	298	-0.34%
2022/04/18	0	0.00	1	79.80	79.70	-1	300	-0.33%
2022/04/15	1	78.20	0	0.00	81.70	1	299	0.33%
2022/04/07	2	81.60	0	0.00	80.60	2	291	0.69%
2022/03/31	1	83.60	0	0.00	83.50	1	292	0.34%
2022/03/28	2	81.50	0	0.00	82.20	2	296	0.68%
2022/03/25	1	83.30	0	0.00	82.60	1	295	0.34%
2022/03/17	1	86.00	0	0.00	86.30	1	282	0.35%
2022/03/16	1	83.10	1	83.70	83.60	0	273	0.00%
2022/03/15	2	85.00	1	87.30	83.10	1	266	0.38%
2022/03/11	0	0.00	1	92.30	91.90	-1	242	-0.41%
2022/03/10	1	90.90	2	91.00	94.50	-1	217	-0.46%
2022/03/09	1	89.70	0	0.00	87.60	1	176	0.57%
2022/03/08	0	0.00	1	90.70	87.80	-1	164	-0.61%
2022/03/07	1	87.80	0	0.00	89.90	1	148	0.67%
2022/03/04	0	0.00	2	88.30	89.70	-2	119	-1.67%
2022/02/24	0	0.00	1	80.50	80.20	-1	106	-0.94%
2022/02/17	0	0.00	1	81.60	82.00	-1	118	-0.85%
2022/02/16	0.2	81.80	0	0.00	81.40	0.2	121	0.17%
2022/01/26	0.2	81.00	2	81.60	81.30	-1.8	134	-1.34%
2022/01/25	0	0.00	0.1	81.00	80.60	-0.1	137	-0.04%
2022/01/24	0	0.00	0.1	81.55	81.70	-0.1	141	-0.04%
2022/01/21	0.2	83.10	0	0.00	81.20	0.2	141	0.14%
2022/01/18	2	82.80	1	83.50	82.80	1	142	0.70%
2022/01/13	1	84.70	0	0.00	84.30	1	143	0.70%
2022/01/11	0.2	85.90	0	0.00	84.90	0.2	144	0.14%
2022/01/10	0.2	86.70	0	0.00	86.30	0.2	144	0.14%
2022/01/07	1	87.00	0	0.00	86.90	1	144	0.69%
2022/01/05	0.4	88.35	0	0.00	87.90	0.4	147	0.27%
2022/01/04	0	0.00	1	88.20	88.50	-1	147	-0.68%
2021/12/27	0.1	87.00	0	0.00	87.10	0.1	147	0.03%
2021/12/21	0	0.00	0.3	84.37	85.20	-0.3	158	-0.18%
2021/12/01	1	87.00	0	0.00	86.90	1	202	0.49%
2021/11/26	0.1	88.60	0	0.00	86.20	0.1	217	0.03%
2021/11/22	2	89.45	0	0.00	89.90	2	217	0.92%
2021/11/19	0.1	89.50	1	90.80	89.90	-0.9	220	-0.42%
2021/11/16	0	0.00	1	89.80	89.50	-1	220	-0.45%
2021/11/15	0	0.00	1	89.20	89.60	-1	221	-0.45%
2021/11/02	0	0.00	0.1	90.00	86.70	-0.1	248	-0.03%
2021/11/01	1	88.80	0	0.00	88.90	1	250	0.40%
2021/10/26	0	0.00	0.9	85.90	86.40	-0.9	256	-0.36%
2021/10/07	1	84.50	0	0.00	85.00	1	343	0.29%
2021/09/27	0	0.00	1	88.80	88.80	-1	436	-0.23%
2021/09/23	1	88.00	0	0.00	88.20	1	469	0.21%
2021/09/17	0.1	89.90	0	0.00	89.80	0.1	521	0.01%
2021/09/15	0.1	90.00	0	0.00	91.00	0.1	635	0.01%
2021/09/13	0	0.00	3	92.33	91.80	-3	762	-0.39%
2021/09/10	1	91.10	0	0.00	91.50	1	892	0.11%
2021/09/07	2	91.00	0	0.00	91.00	2	947	0.21%
2021/09/03	1	95.50	2	95.20	94.50	-1	940	-0.11%
2021/09/01	2	100.75	0	0.00	101.00	2	930	0.21%
2021/08/26	1	101.00	0	0.00	101.00	1	949	0.11%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/07/23	1	112.00	0	0.00	110.50	1	1,190	0.08%
2021/07/19	0.6	111.09	0	0.00	111.00	0.6	1,219	0.05%
2021/07/14	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/07/13	3	119.50	5	117.70	115.50	-2	1,263	-0.16%
2021/07/12	0	0.00	1	119.00	121.00	-1	1,255	-0.08%
2021/07/08	0	117.00	0	0.00	117.50	0	1,288	0.00%
2021/07/05	2	121.50	0	0.00	119.50	2	1,413	0.14%
2021/07/02	0	118.00	2	116.25	118.50	-2	1,469	-0.13%
2021/06/30	0	0.00	0.1	119.00	119.00	-0.1	1,510	0.00%
2021/06/29	2	120.50	0	0.00	121.00	2	1,504	0.13%
2021/06/25	0	0.00	1	123.50	124.00	-1	1,477	-0.07%
2021/06/24	3	125.50	3	125.67	125.50	0	1,453	0.00%
2021/06/23	2	120.00	1	121.50	123.50	1	1,379	0.07%
2021/06/22	1	117.00	1.1	115.17	116.00	-0.1	1,336	0.00%
2021/06/21	1	110.50	3.1	112.83	114.00	-2.1	1,405	-0.15%
2021/06/18	3	111.17	3	108.33	108.00	0	1,313	0.00%
2021/06/16	0	0.00	1	103.50	101.50	-1	1,314	-0.08%
2021/06/15	1	101.50	0	0.00	102.00	1	1,365	0.07%
2021/06/08	0.1	100.00	0	0.00	100.00	0.1	1,559	0.00%
2021/06/07	0	0.00	4	99.38	101.50	-4	1,633	-0.25%
2021/06/03	3	104.50	2	105.50	104.50	1	1,887	0.05%
2021/06/02	4	107.25	2	105.75	105.50	2	2,034	0.10%
2021/06/01	3	108.17	4	110.38	110.50	-1	2,045	-0.05%
2021/05/31	1	101.50	0	0.00	101.00	1	2,036	0.05%
2021/05/27	0	0.00	1	99.70	98.60	-1	2,071	-0.05%
2021/05/21	0	0.00	2	96.70	97.70	-2	2,226	-0.09%
2021/05/19	3	94.37	0	0.00	95.00	3	2,343	0.13%
2021/05/18	0.1	94.20	0	0.00	93.90	0.1	2,415	0.00%
2021/05/12	0	0.00	1	92.00	92.70	-1	2,439	-0.04%
2021/05/11	0	0.00	2	104.50	99.10	-2	2,456	-0.08%
2021/05/10	1	107.00	1	108.00	106.00	0	2,521	0.00%
2021/05/07	1	110.00	0	0.00	112.50	1	2,669	0.04%
2021/05/05	1	110.48	0	0.00	106.50	1	2,745	0.04%
2021/05/03	1	113.00	4	115.50	113.50	-3	3,023	-0.10%
2021/04/29	2	121.50	2	124.00	120.50	0	3,284	0.00%
2021/04/28	2	121.50	0.2	123.00	124.50	1.8	3,351	0.05%
2021/04/27	0	124.00	0	0.00	123.50	0	3,443	0.00%
2021/04/23	0	0.00	0.1	120.50	120.50	-0.1	3,439	0.00%
2021/04/22	0	0.00	2.4	126.00	123.50	-2.4	3,440	-0.07%
2021/04/21	0.1	130.00	0	0.00	127.00	0.1	3,431	0.00%
2021/04/20	0	0.00	1	132.00	132.00	-1	3,439	-0.03%
2021/04/19	2	131.50	0	0.00	130.50	2	3,487	0.06%
2021/04/15	1	134.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	1	130.50	1	136.00	135.00	0	3,711	0.00%
2021/04/13	2	138.00	1	145.00	131.00	1	3,687	0.03%
2021/04/12	0	0.00	1	136.00	137.50	-1	3,610	-0.03%
2021/04/08	0	0.00	2	136.50	135.00	-2	3,561	-0.06%
2021/04/06	0	0.00	1	127.00	127.00	-1	3,463	-0.03%
2021/03/31	1.1	124.54	0	0.00	124.00	1.1	3,432	0.03%
2021/03/30	0	0.00	1	128.00	124.50	-1	3,433	-0.03%
2021/03/26	0.1	122.00	2	122.75	123.50	-2	3,434	-0.06%
2021/03/25	2	123.50	0.2	125.00	121.50	1.8	3,441	0.05%
2021/03/24	3	130.00	5	130.70	122.00	-2	3,422	-0.06%
2021/03/23	1	122.50	1	125.50	126.50	0	3,306	0.00%
2021/03/22	3	123.00	0	0.00	123.00	3	3,289	0.09%
2021/03/18	1	118.00	0	0.00	124.50	1	3,238	0.03%
2021/03/17	0	0.00	4	117.50	116.00	-4	3,183	-0.13%
2021/03/15	3	123.17	0	0.00	119.50	3	3,154	0.10%
2021/03/12	1	123.00	1.3	120.35	122.50	-0.3	3,078	-0.01%
2021/03/10	1.1	119.55	1	120.50	120.00	0.1	2,938	0.00%
2021/03/09	2	119.50	4	119.25	122.00	-2	2,875	-0.07%
2021/03/08	2	116.50	6	116.75	115.00	-4	2,692	-0.15%
2021/03/05	1	111.50	2	113.00	112.00	-1	2,592	-0.04%
2021/03/03	0	0.00	1.1	107.05	112.50	-1.1	2,569	-0.04%
2021/03/02	1	110.50	0.2	109.00	106.00	0.8	2,539	0.03%
2021/02/26	0	0.00	1	107.50	110.00	-1	2,518	-0.04%
2021/02/25	0	0.00	1	113.50	111.00	-1	2,507	-0.04%
2021/02/24	3	115.00	0	0.00	111.00	3	2,492	0.12%
2021/02/23	3	119.83	3.2	119.06	115.00	-0.2	2,455	-0.01%
2021/02/22	0	0.00	2.1	116.64	115.00	-2.1	2,335	-0.09%
2021/02/18	0	0.00	3.1	114.35	115.50	-3.1	2,201	-0.14%
2021/02/17	2	103.75	24	103.75	105.00	-22	2,121	-1.04%
2021/02/05	2	99.50	3	100.03	100.00	-1	2,092	-0.05%
2021/02/04	0	0.00	1	99.70	98.10	-1	2,076	-0.05%
2021/02/03	0	0.00	0.1	103.50	99.00	-0.1	2,057	0.00%
2021/02/02	21	101.50	21.2	102.98	103.50	-0.2	2,038	-0.01%
2021/02/01	2	102.75	2	102.25	101.00	0	1,991	0.00%
2021/01/29	4	114.25	1.1	116.38	112.00	3	1,908	0.15%
2021/01/28	0	0.00	2	109.25	110.50	-2	1,749	-0.11%
2021/01/27	2.1	111.50	1	112.00	111.50	1.1	1,714	0.06%
2021/01/26	24	113.00	28	113.88	113.50	-4	1,639	-0.24%
2021/01/25	0.1	107.00	2.1	107.56	108.00	-2	1,426	-0.14%
2021/01/22	6	108.25	3	110.17	110.00	3	1,336	0.22%
2021/01/21	18	103.47	23	102.43	104.50	-5	1,058	-0.47%
2021/01/20	1	95.10	7	99.23	95.10	-6	976	-0.61%
2021/01/15	0	0.00	2	93.00	92.90	-2	848	-0.24%
2021/01/14	1	94.80	4	94.30	94.60	-3	823	-0.36%
2021/01/13	6	96.42	2	96.60	96.50	4	801	0.50%
2021/01/12	6	97.10	0	0.00	98.20	6	769	0.78%
2021/01/11	2.1	100.07	7	103.64	103.00	-5	711	-0.70%
2021/01/08	2	93.55	5	92.10	95.20	-3	578	-0.52%
2021/01/06	0	0.00	2	87.60	86.20	-2	439	-0.45%
2021/01/05	1	86.80	0	0.00	85.60	1	420	0.24%
2021/01/04	1	83.50	0	0.00	85.30	1	405	0.25%
2020/12/31	1	83.10	0	0.00	83.60	1	393	0.25%
2020/12/30	2	86.05	1	85.40	83.80	1	383	0.26%
2020/12/29	1	86.90	1	85.80	86.10	0	373	0.00%
2020/12/25	1	87.10	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	2	88.20	87.50	-2	362	-0.55%
2020/12/23	4	85.10	1	85.60	85.70	3	348	0.86%
2020/12/22	1	88.80	1	90.80	86.00	0	343	0.00%
2020/12/18	1	87.00	0	0.00	85.80	1	308	0.32%
2020/12/17	0.1	89.00	2	89.75	87.00	-1.9	306	-0.62%
2020/12/16	1	87.10	0	0.00	87.20	1	286	0.35%
2020/12/14	1	86.30	0	0.00	86.60	1	272	0.37%
2020/12/10	0	0.00	1	88.30	87.70	-1	278	-0.36%
2020/12/09	1	87.90	0	0.00	87.20	1	265	0.38%
2020/12/08	0	0.00	1	86.30	85.80	-1	262	-0.38%
2020/12/03	0	0.00	1	87.40	86.30	-1	240	-0.42%
2020/12/02	2	87.55	2	87.35	87.70	0	235	0.00%
2020/12/01	5	89.26	1	88.60	89.00	4	222	1.79%
2020/11/30	0	0.00	5	85.30	85.40	-5	170	-2.93%
2020/11/24	0	0.00	1	77.20	77.10	-1	179	-0.56%
2020/11/18	1	78.30	0	0.00	78.30	1	197	0.51%
2020/10/19	1	77.50	0	0.00	77.50	1	316	0.32%
2020/10/12	0	0.00	1	77.30	76.70	-1	353	-0.28%
2020/10/06	1	79.50	0	0.00	79.40	1	372	0.27%
2020/09/25	3	77.30	0	0.00	75.60	3	413	0.73%
2020/09/22	0	0.00	1	78.60	78.60	-1	424	-0.24%
2020/09/21	1	80.00	0	0.00	80.00	1	425	0.24%
2020/09/17	1	82.70	2	81.90	81.00	-1	441	-0.23%
2020/09/16	1	81.90	3	81.97	81.90	-2	436	-0.46%
2020/09/11	0	0.00	0.1	78.90	79.00	-0.1	439	-0.02%
2020/09/09	0.1	78.50	1	78.80	78.70	-0.9	467	-0.19%
2020/09/07	1	79.50	0	0.00	78.50	1	490	0.20%
2020/09/04	0.1	78.70	0	0.00	79.00	0.1	498	0.02%
2020/09/03	0	0.00	1	79.90	79.80	-1	514	-0.19%
2020/09/02	1.1	80.82	0	0.00	80.40	1.1	530	0.21%
2020/09/01	2	82.60	0	0.00	78.60	2	536	0.37%
2020/08/31	0.2	80.00	1	79.20	80.20	-0.8	544	-0.15%
2020/08/26	1	75.80	0	0.00	75.80	1	570	0.18%
2020/08/25	1	76.80	1	75.40	74.60	0	590	0.00%
2020/08/20	2	70.90	1	71.30	71.40	1	910	0.11%
2020/08/19	1	78.60	1	79.10	78.60	0	944	0.00%
2020/08/17	0	0.00	1	81.40	81.00	-1	963	-0.10%
2020/08/11	1	80.70	0	0.00	81.00	1	995	0.10%
2020/08/10	3	82.20	0	0.00	82.10	3	997	0.30%
2020/08/07	1	83.30	0	0.00	83.00	1	1,005	0.10%
2020/08/06	2	83.80	0	0.00	83.90	2	1,014	0.20%
2020/08/04	0	0.00	1	84.60	84.10	-1	1,024	-0.10%
2020/08/03	0	0.00	0.8	83.60	83.60	-0.8	1,026	-0.08%
2020/07/31	1	83.20	0	0.00	83.20	1	1,034	0.10%
2020/07/30	0	0.00	1	85.00	84.00	-1	1,070	-0.09%
2020/07/29	1	80.90	0	0.00	83.50	1	1,085	0.09%
2020/07/28	1	83.00	0	0.00	80.10	1	1,111	0.09%
2020/07/27	2	85.30	2.5	84.46	83.10	-0.5	1,162	-0.04%
2020/07/23	0.1	88.50	0	0.00	88.30	0.1	1,171	0.01%
2020/07/22	4	89.65	0	0.00	89.90	4	1,174	0.34%
2020/07/21	1	90.50	1	92.10	90.80	0	1,165	0.00%
2020/07/17	0	0.00	2	91.00	91.10	-2	1,167	-0.17%
2020/07/16	0	0.00	1	91.60	93.60	-1	1,165	-0.09%
2020/07/15	6	92.35	2	93.20	90.80	4	1,170	0.34%
2020/07/09	0	0.00	1	94.00	93.70	-1	1,198	-0.08%
2020/07/07	0	0.00	1	94.20	93.50	-1	1,187	-0.08%
2020/07/03	0	0.00	1	92.40	92.30	-1	1,178	-0.08%
2020/07/02	2	93.50	0	0.00	93.50	2	1,181	0.17%
2020/06/29	0.1	91.50	0	0.00	91.50	0.1	1,180	0.01%
2020/06/24	1	90.80	2.6	92.12	92.10	-1.6	1,178	-0.13%
2020/06/23	1	91.50	0	0.00	91.00	1	1,180	0.08%
2020/06/19	0	92.60	1	93.60	92.60	-1	1,190	-0.08%
2020/06/18	1	93.00	0	0.00	93.60	1	1,193	0.08%
2020/06/17	0.1	93.50	4	93.95	94.00	-3.9	1,195	-0.33%
2020/06/16	0	0.00	1	93.40	94.00	-1	1,197	-0.08%
2020/06/15	0	0.00	2	90.85	90.60	-2	1,201	-0.17%
2020/06/12	3.1	88.17	3	88.93	89.20	0.1	1,199	0.01%
2020/06/11	1	91.20	0	0.00	90.80	1	1,218	0.08%
2020/06/10	0	0.00	1	91.40	91.10	-1	1,222	-0.08%
2020/06/09	2	92.90	0.4	92.60	92.60	1.6	1,224	0.13%
2020/06/08	2	94.55	1	93.80	93.70	1	1,225	0.08%
2020/06/05	3	95.33	4	96.73	95.10	-1	1,224	-0.08%
2020/06/04	2	96.05	0.2	95.60	95.90	1.8	1,212	0.15%
2020/06/02	3	93.30	0	0.00	93.30	3	1,198	0.25%
2020/06/01	1	97.40	0	0.00	96.20	1	1,187	0.08%
2020/05/28	7	101.59	5	99.52	93.10	2	1,145	0.17%
2020/05/27	5	98.86	14	100.64	100.00	-9	1,020	-0.88%
2020/05/26	0	0.00	5	96.00	94.00	-5	875	-0.57%
2020/05/21	0	0.00	1	91.90	93.10	-1	835	-0.12%
2020/05/12	2	88.30	0	0.00	88.10	2	1,015	0.20%
2020/05/08	2	91.20	1	91.40	90.20	1	1,013	0.10%
2020/05/07	2	91.80	1	92.10	92.30	1	1,015	0.10%
2020/05/06	4	94.75	3	94.70	92.20	1	1,010	0.10%
2020/05/04	2	92.70	1	93.00	90.70	1	971	0.10%
2020/04/30	0.1	90.70	10	92.90	91.00	-9.9	941	-1.05%
2020/04/29	0	0.00	4	85.25	85.30	-4	882	-0.45%
2020/04/28	1	81.10	3	80.83	80.80	-2	867	-0.23%
2020/04/27	1	82.00	1	80.10	81.00	0	879	0.00%
2020/04/24	2	77.40	0	0.00	77.00	2	891	0.22%
2020/04/23	1	77.60	0	0.00	77.30	1	895	0.11%
2020/04/22	2	77.60	0	0.00	77.50	2	901	0.22%
2020/04/20	2	81.75	1	80.70	80.80	1	912	0.11%
2020/04/17	0.1	81.20	1	80.50	81.70	-0.9	908	-0.10%
2020/04/14	0	0.00	1	74.00	74.90	-1	904	-0.11%
2020/04/09	1	71.70	1	73.10	71.00	0	913	0.00%
2020/04/08	1	71.70	0	0.00	71.70	1	918	0.11%
2020/04/07	1	68.00	3	67.70	69.80	-2	919	-0.22%
2020/04/06	4	65.90	0	0.00	66.50	4	921	0.43%
2020/04/01	1	64.00	2	65.20	65.30	-1	928	-0.11%
2020/03/31	1	65.50	4	65.98	65.50	-3	935	-0.32%
2020/03/30	1	63.10	2	62.25	65.20	-1	941	-0.11%
2020/03/27	7	64.81	3	65.10	64.20	4	957	0.42%
2020/03/26	3	61.70	1	63.00	63.10	2	959	0.21%
2020/03/25	1	60.00	14	60.79	61.40	-13	1,002	-1.30%
2020/03/24	3	55.07	1	55.70	55.90	2	1,131	0.18%
2020/03/23	1	50.60	0	0.00	51.30	1	1,174	0.09%
2020/03/20	0	0.00	2	52.55	53.20	-2	1,228	-0.16%
2020/03/19	1	50.50	0	0.00	49.60	1	1,215	0.08%
2020/03/18	6	61.00	0	0.00	55.10	6	1,207	0.50%
2020/03/16	0	0.00	6	72.30	68.00	-6	1,172	-0.51%
2020/03/13	0	0.00	1	72.00	74.20	-1	1,159	-0.09%
2020/03/12	0	0.00	2	86.20	79.90	-2	1,143	-0.17%
2020/03/11	0	0.00	1	87.20	86.90	-1	1,125	-0.09%
2020/03/10	1	86.00	0	0.00	87.00	1	1,116	0.09%
2020/03/09	2	87.30	4	87.65	86.50	-2	1,107	-0.18%
2020/03/05	2	90.30	1	90.10	90.50	1	1,093	0.09%
2020/03/04	2	89.20	0	0.00	89.00	2	1,089	0.18%
2020/03/03	2	90.50	0	0.00	90.00	2	1,089	0.18%
2020/03/02	0	0.00	1	86.50	89.60	-1	1,079	-0.09%
2020/02/27	3	92.57	0.2	90.10	89.70	2.8	1,065	0.26%
2020/02/26	2	96.40	0	0.00	94.70	2	1,046	0.19%
2020/02/25	1	95.90	1	96.40	97.00	0	1,037	0.00%
2020/02/24	2	95.30	2	97.05	97.00	0	1,030	0.00%
2020/02/20	2	101.00	0	0.00	99.90	2	983	0.20%
2020/02/19	0	0.00	2	100.90	101.50	-2	956	-0.21%
2020/02/18	7	103.50	9.1	103.75	100.00	-2.1	916	-0.22%
2020/02/14	0	0.00	5	97.00	97.40	-5	808	-0.62%
2020/02/11	0	0.00	1	95.40	93.80	-1	789	-0.13%
2020/02/06	0	0.00	2	93.20	93.00	-2	794	-0.25%
2020/02/04	0	0.00	1	90.00	89.80	-1	813	-0.12%
2020/02/03	2	82.35	2	84.50	86.40	0	871	0.00%
2020/01/31	0	0.00	6	87.95	88.80	-6	870	-0.69%
2020/01/30	6	89.10	2	87.85	86.50	4	872	0.46%
2020/01/20	0	0.00	1	97.90	96.10	-1	868	-0.12%
2020/01/17	0	0.00	2	95.80	95.00	-2	843	-0.24%
2020/01/15	6	96.55	3	95.87	95.20	3	835	0.36%
2020/01/10	2	93.30	1	94.70	93.40	1	807	0.12%
2020/01/09	1	89.70	1	91.80	92.00	0	792	0.00%
2020/01/08	0	0.00	5	89.14	89.00	-5	782	-0.64%
2020/01/03	0	0.00	1	95.30	92.80	-1	783	-0.13%
2020/01/02	1	96.30	0	0.00	96.00	1	775	0.13%
2019/12/31	1	94.40	0	0.00	93.90	1	768	0.13%
2019/12/30	0	0.00	1	94.50	93.10	-1	774	-0.13%
2019/12/27	1	95.20	0	0.00	94.80	1	769	0.13%
2019/12/26	1	95.80	0	0.00	96.30	1	760	0.13%
2019/12/25	0.2	95.10	0	0.00	95.30	0.2	760	0.02%
2019/12/24	0	0.00	0.1	95.50	95.50	-0.1	752	-0.01%
2019/12/23	0	0.00	5	98.00	97.80	-5	733	-0.68%
2019/12/20	4	97.83	4.2	98.48	98.10	-0.2	719	-0.02%
2019/12/19	3	97.97	4.1	97.95	97.20	-1.1	675	-0.16%
2019/12/18	4	95.00	1	95.00	94.90	3	576	0.52%
2019/12/17	0	0.00	3	93.47	93.60	-3	528	-0.57%
2019/12/16	0.1	88.30	0	0.00	88.80	0.1	473	0.02%
2019/12/13	1	88.60	0.1	87.30	87.60	0.9	473	0.19%
2019/12/10	1	86.30	0	0.00	86.90	1	482	0.21%
2019/12/06	1	87.70	0	0.00	86.90	1	532	0.19%
2019/11/28	0	0.00	2	89.00	87.90	-2	552	-0.36%
2019/11/20	0	0.00	5	86.54	86.20	-5	612	-0.82%
2019/11/13	0	0.00	1	87.10	87.30	-1	634	-0.16%
2019/11/11	0	0.00	1	88.10	86.20	-1	639	-0.16%
2019/11/08	0	0.00	1	89.20	89.20	-1	643	-0.16%
2019/11/07	1.1	88.49	0	0.00	88.30	1.1	647	0.17%
2019/11/06	1	91.10	2	92.50	91.20	-1	645	-0.15%
2019/11/05	2	91.90	0	0.00	91.90	2	650	0.31%
2019/11/04	2	92.05	1	91.50	91.60	1	656	0.15%
2019/11/01	2	91.65	1.1	91.86	91.90	0.9	653	0.14%
2019/10/31	1	90.90	15.3	91.71	91.00	-14.3	642	-2.23%
2019/10/30	6	89.30	15	88.51	88.80	-9	582	-1.54%
2019/10/29	1	89.10	0	0.00	88.40	1	584	0.17%
2019/10/28	0	0.00	1	89.10	88.70	-1	646	-0.15%
2019/10/25	10.2	86.73	2.4	86.55	86.40	7.8	645	1.20%
2019/10/24	0	0.00	1	87.30	87.30	-1	713	-0.14%
2019/10/21	0	0.00	2	85.90	85.60	-2	884	-0.23%
2019/10/17	1	85.90	0	0.00	85.90	1	885	0.11%
2019/10/02	1	87.60	0	0.00	87.70	1	888	0.11%
2019/10/01	1	88.00	0	0.00	88.00	1	892	0.11%
2019/09/27	0	0.00	1	86.00	86.10	-1	889	-0.11%
2019/09/24	1	88.20	3.1	88.23	88.30	-2.1	921	-0.22%
2019/09/23	1	89.20	2	89.00	88.00	-1	919	-0.11%
2019/09/20	0	0.00	2	85.70	85.10	-2	881	-0.23%
2019/09/19	0	0.00	1	87.00	85.50	-1	883	-0.11%
2019/09/17	0	0.00	2	87.50	87.60	-2	905	-0.22%
2019/09/16	1	87.50	0	0.00	86.20	1	914	0.11%
2019/09/11	3	86.73	4	87.50	87.10	-1	967	-0.10%
2019/09/10	0	0.00	2	83.70	82.90	-2	924	-0.22%
2019/09/05	1	84.90	0	0.00	84.90	1	930	0.11%
2019/09/04	0	0.00	1	84.10	84.10	-1	928	-0.11%
2019/09/03	1	84.20	0	0.00	84.00	1	942	0.11%
2019/08/29	2	83.20	1	83.00	82.70	1	984	0.10%
2019/08/28	0	0.00	3	82.73	83.60	-3	982	-0.31%
2019/08/27	1	83.20	0	0.00	82.60	1	981	0.10%
2019/08/23	10	92.40	1	92.70	93.50	9	981	0.92%
2019/08/22	0	0.00	2	91.45	90.70	-2	960	-0.21%
2019/08/20	0	0.00	3	91.07	91.20	-3	958	-0.31%
2019/08/19	1	91.30	1	90.20	91.40	0	964	0.00%
2019/08/16	2	87.85	0	0.00	88.60	2	962	0.21%
2019/08/12	0	0.00	1	89.10	89.20	-1	1,002	-0.10%
2019/08/08	2	89.20	1	89.20	89.30	1	1,004	0.10%
2019/08/07	0	0.00	1	89.40	88.40	-1	1,025	-0.10%
2019/08/06	2	84.95	1	85.70	87.80	1	1,039	0.10%
2019/08/05	2	91.25	2	89.85	88.40	0	1,064	0.00%
2019/08/02	0.1	91.80	0	0.00	91.60	0.1	1,083	0.01%
2019/07/31	5	94.68	2	94.30	96.80	3	1,138	0.26%
2019/07/30	2	102.00	2	100.50	95.50	0	1,184	0.00%
2019/07/29	3	99.87	0	0.00	98.90	3	1,151	0.26%
2019/07/26	4	101.63	0	0.00	98.90	4	1,197	0.33%
2019/07/25	0	0.00	0.1	100.50	100.50	-0.1	1,159	-0.01%
2019/07/24	3	97.93	9	99.31	102.00	-6	1,190	-0.50%
2019/07/23	3	93.13	0	0.00	93.00	3	1,246	0.24%
2019/07/22	0	0.00	10	90.00	89.80	-10	1,255	-0.80%
2019/07/16	0	0.00	1	91.30	91.80	-1	1,652	-0.06%
2019/07/15	0.1	90.00	0	0.00	90.20	0.1	1,676	0.01%
2019/07/11	1	90.00	2	91.30	91.20	-1	1,702	-0.06%
2019/07/09	1	89.60	0	0.00	89.40	1	1,713	0.06%
2019/07/08	1	93.60	0	0.00	91.50	1	1,726	0.06%
2019/07/02	1	91.60	2	92.05	92.50	-1	1,861	-0.05%
2019/07/01	0	0.00	12	92.45	91.50	-12	2,003	-0.60%
2019/06/25	23	87.94	2	89.95	87.00	21	2,060	1.02%
2019/06/24	1	88.40	1	87.70	88.90	0	2,045	0.00%
2019/06/21	1	87.50	1	87.20	87.10	0	2,044	0.00%
2019/06/20	1	89.30	5	88.18	88.50	-4	2,030	-0.20%
2019/06/17	1	82.60	1	82.00	82.20	0	1,985	0.00%
2019/06/14	2	82.10	0	0.00	82.60	2	1,983	0.10%
2019/06/12	1	82.50	0	0.00	81.50	1	1,983	0.05%
2019/06/11	1	81.30	3	81.77	82.00	-2	1,980	-0.10%
2019/06/06	4	81.77	1	83.80	80.30	3	1,956	0.15%
2019/06/05	2	85.05	0	0.00	85.00	2	1,943	0.10%
2019/06/04	1	85.90	0	0.00	85.90	1	1,933	0.05%
2019/05/31	0	0.00	2	89.80	89.40	-2	1,948	-0.10%
2019/05/30	2	88.20	2	87.90	88.50	0	1,942	0.00%
2019/05/29	0	0.00	1	87.00	86.40	-1	1,949	-0.05%
2019/05/28	2	86.60	0	0.00	86.20	2	1,964	0.10%
2019/05/27	1	86.90	2	86.85	86.40	-1	2,003	-0.05%
2019/05/24	2	87.90	3	87.83	87.40	-1	2,023	-0.05%
2019/05/23	3	89.67	0	0.00	88.70	3	2,150	0.14%
2019/05/22	1	90.20	1	91.30	89.60	0	2,167	0.00%
2019/05/21	1	89.50	0	0.00	90.00	1	2,167	0.05%
2019/05/20	2	89.50	3	90.67	89.10	-1	2,184	-0.05%
2019/05/17	2	88.15	1	90.80	88.90	1	2,192	0.05%
2019/05/16	2	90.00	2	89.70	89.80	0	2,268	0.00%
2019/05/15	1	90.80	1	91.50	91.10	0	2,278	0.00%
2019/05/14	4	88.75	0	0.00	88.60	4	2,275	0.18%
2019/05/13	2	90.60	3	92.70	90.00	-1	2,266	-0.04%
2019/05/10	4	99.30	0	0.00	98.40	4	2,252	0.18%
2019/05/09	5	101.90	2.3	104.56	100.00	2.8	2,234	0.12%
2019/05/08	4	106.38	4	106.25	106.00	0	2,204	0.00%
2019/05/07	2	109.50	2	109.75	110.00	0	2,221	0.00%
2019/05/06	1	113.50	1	112.00	111.00	0	2,179	0.00%
2019/05/03	2.1	117.26	3	118.33	118.00	-0.9	2,145	-0.04%
2019/05/02	0.1	114.00	0	0.00	114.00	0.1	2,102	0.00%
2019/04/30	5	113.40	3	114.17	113.00	2	2,084	0.10%
2019/04/29	1.1	117.64	3	117.67	114.00	-1.9	2,047	-0.09%
2019/04/26	3	113.00	3	114.00	113.00	0	1,959	0.00%
2019/04/25	19	116.34	16.1	115.78	116.50	2.9	1,959	0.15%
2019/04/24	0	0.00	9	110.44	115.50	-9	1,948	-0.46%
2019/04/23	7	103.36	7	103.64	105.00	0	1,905	0.00%
2019/04/22	0	0.00	1	100.50	100.50	-1	1,835	-0.05%
2019/04/19	1	96.40	3	98.33	99.70	-2	1,819	-0.11%
2019/04/18	6.1	96.52	0	0.00	95.10	6.1	1,791	0.34%
2019/04/17	1.1	98.01	2	99.65	98.00	-0.9	1,787	-0.05%
2019/04/16	1	100.00	0	0.00	100.00	1	1,774	0.06%
2019/04/12	2	96.50	0	0.00	97.00	2	1,764	0.11%
2019/04/11	2	101.25	2	100.00	99.10	0	1,757	0.00%
2019/04/10	2	106.00	3	106.33	101.50	-1	1,738	-0.06%
2019/04/09	1	101.50	1	102.50	103.50	0	1,695	0.00%
2019/04/08	2	104.50	2	103.75	101.50	0	1,671	0.00%
2019/04/03	16	101.97	19	101.29	101.50	-3	1,608	-0.19%
2019/04/02	2	92.15	8	96.30	99.60	-6	1,464	-0.41%
2019/03/29	1	88.90	1	89.30	88.70	0	1,377	0.00%
2019/03/27	1	88.20	0	0.00	89.10	1	1,394	0.07%
2019/03/25	2	87.65	1	88.20	87.80	1	1,438	0.07%
2019/03/22	4	90.00	0	0.00	89.20	4	1,453	0.28%
2019/03/21	0	0.00	6	91.18	91.10	-6	1,448	-0.41%
2019/03/19	1	90.40	0	0.00	89.00	1	1,452	0.07%
2019/03/18	0	0.00	1	90.50	89.80	-1	1,461	-0.07%
2019/03/08	0	0.00	1	89.50	89.50	-1	1,620	-0.06%
2019/03/07	1.2	91.93	1	93.10	89.50	0.2	1,623	0.01%
2019/03/06	4	92.73	1	92.60	93.50	3	1,630	0.18%
2019/03/05	0	0.00	1	94.10	92.30	-1	1,666	-0.06%
2019/03/04	3	95.17	1	96.50	94.40	2	1,670	0.12%
2019/02/27	1	94.70	0	0.00	94.80	1	1,660	0.06%
2019/02/26	5	96.90	4	97.68	96.00	1	1,652	0.06%
2019/02/25	3	94.67	1	95.60	95.10	2	1,640	0.12%
2019/02/22	11	98.00	4	100.15	94.60	7	1,632	0.43%
2019/02/21	0	0.00	2	94.30	94.50	-2	1,506	-0.13%
2019/02/20	2	93.30	1	93.90	92.30	1	1,495	0.07%
2019/02/19	4	92.45	3	93.10	92.40	1	1,514	0.07%
2019/02/18	1	91.10	1	91.70	91.60	0	1,490	0.00%
2019/02/15	1	94.40	7	94.74	90.00	-6	1,469	-0.41%
2019/02/13	2	92.85	1	90.40	89.70	1	1,381	0.07%
2019/02/12	2	89.85	2	90.60	91.50	0	1,372	0.00%
2019/02/11	0	0.00	2	90.40	90.10	-2	1,390	-0.14%
2019/01/30	5	89.02	1	90.00	88.50	4	1,379	0.29%
2019/01/29	1	88.30	1	88.70	89.00	0	1,379	0.00%
2019/01/28	3	89.83	4	91.33	89.50	-1	1,381	-0.07%
2019/01/25	0	0.00	1	89.20	87.90	-1	1,367	-0.07%
2019/01/24	1	88.00	0	0.00	87.30	1	1,378	0.07%
2019/01/18	1	90.70	2	88.30	88.80	-1	1,377	-0.07%
2019/01/17	0	0.00	1	86.70	86.50	-1	1,330	-0.08%
2019/01/16	32	90.07	30	89.32	89.20	2	1,306	0.15%
2019/01/15	5	82.70	7	86.60	86.60	-2	1,128	-0.18%
2019/01/11	0	0.00	1	78.80	78.00	-1	1,078	-0.09%
2019/01/09	0	0.00	1	76.40	78.00	-1	1,107	-0.09%
2019/01/08	1.8	74.94	0	0.00	75.00	1.8	1,130	0.16%
2019/01/07	0	0.00	1	75.40	75.90	-1	1,173	-0.09%
2019/01/04	1	73.90	0	0.00	73.60	1	1,203	0.08%
2019/01/02	0.1	78.30	0	0.00	78.30	0.1	1,246	0.01%
2018/12/28	1	78.10	0	0.00	77.70	1	1,272	0.08%
2018/12/25	1	78.60	0	0.00	78.50	1	1,414	0.07%
2018/12/24	2	79.30	0	0.00	80.50	2	1,433	0.14%
2018/12/19	3	81.60	2	81.65	82.50	1	1,487	0.07%
2018/12/18	1	85.80	1	85.00	84.00	0	1,501	0.00%
2018/12/17	1	83.70	0	0.00	84.50	1	1,500	0.07%
2018/12/07	0	0.00	2	85.20	85.50	-2	1,647	-0.12%
2018/12/06	2	87.30	1	90.50	83.60	1	1,660	0.06%
2018/12/05	0	0.00	3	89.30	89.80	-3	1,672	-0.18%
2018/12/04	5	94.56	1	95.70	91.60	4	1,689	0.24%
2018/12/03	7	89.94	3	90.10	92.10	4	1,679	0.24%
2018/11/30	1	82.80	1	82.60	83.80	0	1,657	0.00%
2018/11/29	0	0.00	2	84.05	81.90	-2	1,666	-0.12%
2018/11/28	2	81.90	1	84.70	83.20	1	1,659	0.06%
2018/11/22	1	79.10	2	79.30	77.30	-1	1,666	-0.06%
2018/11/21	1	78.30	0	0.00	77.80	1	1,670	0.06%
2018/11/16	0	0.00	0.1	75.70	75.50	-0.1	1,680	0.00%
2018/11/14	1	75.70	0	0.00	73.50	1	1,729	0.06%
2018/11/08	0	0.00	7	81.39	78.60	-7	1,865	-0.38%
2018/11/07	2	76.25	0	0.00	77.50	2	1,851	0.11%
2018/11/06	1	77.20	0	0.00	74.40	1	1,882	0.05%
2018/11/05	2	76.55	1	76.20	76.20	1	1,911	0.05%
2018/11/02	3	77.30	0	0.00	76.50	3	1,917	0.16%
2018/10/26	0.1	67.00	1	66.00	67.30	-1	1,954	-0.05%
2018/10/23	0	0.00	1	80.50	78.00	-1	2,093	-0.05%
2018/10/22	1	81.00	0	0.00	81.40	1	2,174	0.05%
2018/10/17	0	0.00	1	85.20	83.70	-1	2,225	-0.04%
2018/10/16	1	83.80	0	0.00	83.20	1	2,228	0.04%
2018/10/12	1	78.70	0	0.00	79.60	1	2,213	0.05%
2018/10/11	0	0.00	1	76.70	76.70	-1	2,223	-0.04%
2018/10/09	3	88.30	0	0.00	85.20	3	2,274	0.13%
2018/10/05	3	92.80	1	92.40	93.00	2	2,412	0.08%
2018/10/04	10	98.27	11	96.84	97.50	-1	2,387	-0.04%
2018/10/03	2	106.50	0	0.00	103.00	2	2,356	0.08%
2018/10/02	0	0.00	1	111.50	110.50	-1	2,327	-0.04%
2018/10/01	2	109.75	1	109.50	110.00	1	2,327	0.04%
2018/09/28	3	110.00	3	108.00	108.00	0	2,354	0.00%
2018/09/20	1	111.50	1	109.50	109.50	0	2,371	0.00%
2018/09/19	1	110.50	0	0.00	109.50	1	2,361	0.04%
2018/09/10	1	102.00	0	0.00	100.00	1	2,309	0.04%
2018/09/07	1	108.50	0	0.00	108.00	1	2,303	0.04%
2018/09/06	1	115.93	0	0.00	114.00	1	2,291	0.05%
2018/09/04	1	121.50	36	121.54	122.50	-35	2,312	-1.51%
2018/08/28	0	0.00	1	125.50	123.00	-1	2,446	-0.04%
2018/08/22	4	124.88	3	124.00	125.50	1	2,500	0.04%
2018/08/21	2	128.00	3	127.50	125.50	-1	2,518	-0.04%
2018/08/17	43	132.06	7	130.71	126.50	36	2,506	1.44%
2018/08/16	3	123.67	2	117.50	125.00	1	2,458	0.04%
2018/08/10	1	131.50	2	132.75	131.00	-1	2,473	-0.04%
2018/08/08	3	135.33	4	133.50	131.50	-1	2,529	-0.04%
2018/08/07	3	131.33	3	132.33	131.50	0	2,567	0.00%
2018/08/03	1	135.00	0	0.00	133.50	1	2,762	0.04%
2018/08/02	3	131.17	0	0.00	130.50	3	2,855	0.11%
2018/08/01	1	136.50	0	0.00	134.50	1	2,955	0.03%
2018/07/31	0	0.00	1	133.50	132.50	-1	2,981	-0.03%
2018/07/30	4	135.75	4	137.63	136.00	0	3,066	0.00%
2018/07/27	5	163.50	15	161.93	165.50	-10	3,028	-0.33%
2018/07/26	0	0.00	14	154.04	156.00	-14	2,976	-0.47%
2018/07/24	1	143.50	1	142.00	147.50	0	3,017	0.00%
2018/07/23	25	143.72	25	139.92	139.00	0	3,046	0.00%
2018/07/20	1	147.00	11	148.23	146.50	-10	3,094	-0.32%
2018/07/19	6	146.42	5	144.50	146.50	1	3,165	0.03%
2018/07/18	10	151.65	14	152.07	149.50	-4	3,224	-0.12%
2018/07/17	8	152.56	2	153.75	150.00	6	3,265	0.18%
2018/07/16	3	158.67	2	157.00	161.00	1	3,225	0.03%
2018/07/13	0	0.00	5	152.00	152.00	-5	3,145	-0.16%
2018/07/11	0	0.00	3	138.00	136.00	-3	3,243	-0.09%
2018/07/09	0	0.00	7	135.57	135.00	-7	3,329	-0.21%
2018/07/06	2	134.50	2	131.00	139.50	0	3,403	0.00%
2018/07/05	1.3	130.50	1	138.00	130.50	0.3	3,470	0.01%
2018/07/04	1	141.50	2	140.00	141.50	-1	3,616	-0.03%
2018/07/03	4	150.13	3	147.33	144.00	1	3,738	0.03%
2018/06/29	9	156.00	2	157.50	157.00	7	4,206	0.17%
2018/06/27	4	157.50	1	158.50	153.50	3	4,269	0.07%
2018/06/26	1	152.00	2	154.25	156.00	-1	4,329	-0.02%
2018/06/25	4	160.63	5	162.20	156.00	-1	4,384	-0.02%
2018/06/22	15	157.33	0	0.00	156.00	15	4,399	0.34%
2018/06/21	12	155.00	2	158.50	161.00	10	4,505	0.22%
2018/06/20	5	154.50	5	152.50	152.00	0	4,609	0.00%
2018/06/19	1	155.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	6	164.67	1	165.00	161.00	5	4,936	0.10%
2018/06/14	6	160.50	4	162.38	163.00	2	4,976	0.04%
2018/06/13	2	163.50	0	0.00	165.00	2	5,102	0.04%
2018/06/12	2	169.75	1	168.00	169.50	1	5,098	0.02%
2018/06/11	1	168.00	2	168.00	168.00	-1	5,100	-0.02%
2018/06/08	9	176.17	0	0.00	174.00	9	5,117	0.18%
2018/06/07	1	182.00	19	177.47	175.50	-18	5,109	-0.35%
2018/06/06	1	175.50	2	181.25	178.00	-1	5,107	-0.02%
2018/06/04	5	173.50	0	0.00	172.50	5	5,139	0.10%
2018/06/01	9	171.33	2	175.50	175.00	7	5,164	0.14%
2018/05/31	10	172.85	4	167.38	166.00	6	5,166	0.12%
2018/05/30	2	165.00	1	169.00	170.00	1	5,217	0.02%
2018/05/29	1	180.00	11	177.36	171.00	-10	5,235	-0.19%
2018/05/28	6	178.75	0	0.00	179.00	6	5,247	0.11%
2018/05/25	0	0.00	2	178.75	177.00	-2	5,284	-0.04%
2018/05/24	7	185.86	0	0.00	183.00	7	5,326	0.13%
2018/05/23	1	181.50	3	183.17	181.50	-2	5,433	-0.04%
2018/05/22	3	184.50	3	182.33	186.00	0	5,727	0.00%
2018/05/21	6	189.42	4	189.38	185.50	2	5,768	0.03%
2018/05/18	2	181.00	0	0.00	182.00	2	5,828	0.03%
2018/05/17	5	182.00	5	182.70	183.00	0	5,925	0.00%
2018/05/16	5	183.40	1	183.50	181.50	4	5,965	0.07%
2018/05/15	1	187.50	5	189.50	185.00	-4	6,010	-0.07%
2018/05/14	3	193.67	2	195.00	193.50	1	6,055	0.02%
2018/05/11	3	186.00	4	186.25	185.00	-1	6,126	-0.02%
2018/05/10	5	175.10	4	176.88	178.50	1	6,132	0.02%
2018/05/09	5	167.40	4	166.63	171.00	1	6,130	0.02%
2018/05/08	2	157.50	0	0.00	156.00	2	6,059	0.03%
2018/05/03	2	162.00	2	163.25	162.00	0	6,115	0.00%
2018/05/02	1	159.00	0	0.00	161.00	1	6,180	0.02%
2018/04/27	0	0.00	4	169.50	168.00	-4	6,376	-0.06%
2018/04/26	3	164.67	0	0.00	167.50	3	6,504	0.05%
2018/04/25	1	169.00	3	168.33	172.00	-2	6,696	-0.03%
2018/04/24	0	0.00	1	168.00	162.00	-1	6,713	-0.01%
2018/04/23	3	186.17	22	181.18	179.50	-19	6,714	-0.28%
2018/04/20	2	200.00	2	201.00	199.00	0	6,695	0.00%
2018/04/19	0	0.00	1	202.00	204.00	-1	6,753	-0.01%
2018/04/18	7	203.93	3	201.83	201.00	4	6,793	0.06%
2018/04/17	1	200.50	7	198.00	198.50	-6	6,700	-0.09%
2018/04/16	1	197.00	1	204.00	194.00	0	6,617	0.00%
2018/04/13	2	198.25	5	197.60	197.50	-3	6,545	-0.05%
2018/04/12	14	199.93	2	202.00	198.00	12	6,495	0.18%
2018/04/11	14	204.68	6	205.33	204.50	8	6,403	0.12%
2018/04/10	8	196.50	5	197.60	200.00	3	6,306	0.05%
2018/04/09	19	190.00	18	189.64	191.00	1	6,147	0.02%
2018/04/03	9	180.78	10	181.60	182.00	-1	5,999	-0.02%
2018/04/02	23	171.02	17	171.71	176.00	6	5,695	0.11%
2018/03/31	1	161.50	0	0.00	160.00	1	5,502	0.02%
2018/03/30	4	167.00	0	0.00	161.00	4	5,465	0.07%
2018/03/29	2	166.50	3	166.50	164.50	-1	5,409	-0.02%
2018/03/28	3	165.00	3	164.50	164.00	0	5,336	0.00%
2018/03/26	0	0.00	1	168.00	160.00	-1	5,222	-0.02%
2018/03/23	2	163.50	14	146.00	157.00	-12	5,104	-0.24%
2018/03/22	4	160.63	2	162.50	152.50	2	4,980	0.04%
2018/03/21	24	157.25	21	155.50	160.00	3	4,810	0.06%
2018/03/20	2	147.00	2	145.99	145.50	0	4,628	0.00%
2018/03/19	2	146.00	8	147.25	146.00	-6	4,570	-0.13%
2018/03/16	1	140.00	2	140.00	139.50	-1	4,418	-0.02%
2018/03/15	4	138.00	7	138.07	138.00	-3	4,386	-0.07%
2018/03/14	0	0.00	3	141.00	139.00	-3	4,383	-0.07%
2018/03/13	4	139.13	0	0.00	138.00	4	4,363	0.09%
2018/03/12	10	138.90	2	140.00	138.50	8	4,355	0.18%
2018/03/09	1	141.50	0	0.00	142.00	1	4,358	0.02%
2018/03/06	0	0.00	1	140.00	141.50	-1	4,310	-0.02%
2018/03/05	4	138.88	3	141.00	136.00	1	4,274	0.02%
2018/03/02	2	138.50	4	140.00	138.50	-2	4,226	-0.05%
2018/03/01	0	0.00	1	135.00	142.00	-1	4,212	-0.02%
2018/02/27	5	142.50	3	142.67	138.00	2	4,177	0.05%
2018/02/26	0	0.00	1	144.00	144.00	-1	4,149	-0.02%
2018/02/23	4	144.00	17	138.94	138.00	-13	4,088	-0.32%
2018/02/22	30	146.38	16	142.13	143.00	14	4,062	0.34%
2018/02/21	0	0.00	1	135.00	136.50	-1	3,793	-0.03%
2018/02/12	39	129.50	39	132.97	124.50	0	3,728	0.00%
2018/02/09	2	118.75	3	118.33	130.00	-1	3,659	-0.03%
2018/02/08	6	125.33	5	123.40	122.00	1	3,562	0.03%
2018/02/07	2	129.75	3	128.17	124.00	-1	3,511	-0.03%
2018/02/06	4	128.25	4	128.75	121.50	0	3,440	0.00%
2018/02/05	9	134.89	10	133.20	134.50	-1	3,360	-0.03%
2018/02/02	7	131.87	10	132.75	135.00	-3	3,268	-0.09%
2018/02/01	10	130.55	10	129.55	128.00	0	3,209	0.00%
2018/01/31	2	126.50	1	122.00	127.00	1	3,192	0.03%
2018/01/30	1	129.00	1	123.50	122.50	0	3,192	0.00%
2018/01/29	1	125.00	0	0.00	121.50	1	3,144	0.03%
2018/01/26	2	127.75	1	132.50	126.00	1	3,156	0.03%
2018/01/25	5	124.20	6	122.67	121.50	-1	3,099	-0.03%
2018/01/24	12	130.42	7	130.07	130.00	5	3,278	0.15%
2018/01/23	21	128.05	27	129.98	133.50	-6	3,303	-0.18%
2018/01/22	18	122.25	15	123.00	121.50	3	3,139	0.10%
2018/01/19	5	116.20	17	115.50	119.50	-12	3,007	-0.40%
2018/01/18	0	0.00	2	108.00	109.00	-2	2,751	-0.07%
2018/01/17	4	99.60	2	100.75	99.50	2	2,649	0.08%
2018/01/16	0	0.00	5	100.28	97.70	-5	2,576	-0.19%
2018/01/15	4	96.38	3	96.87	99.00	1	2,532	0.04%
2018/01/12	2	94.85	6	94.68	94.10	-4	2,471	-0.16%
2018/01/11	0	0.00	1	90.00	88.60	-1	2,474	-0.04%
2018/01/08	1	90.40	1	91.10	89.90	0	2,514	0.00%
2018/01/05	0	0.00	2	92.45	91.00	-2	2,549	-0.08%
2018/01/04	4	91.00	2	90.30	91.90	2	2,575	0.08%
2018/01/03	1	90.50	0	0.00	90.60	1	2,607	0.04%
2018/01/02	0	0.00	1	88.50	90.00	-1	2,615	-0.04%