台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    9
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花仙子 (1730)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2800.00156.4056.30-118-5.46%
2023/03/27056.4000.0056.200180.06%
2023/03/230.156.6000.0056.300.1180.55%
2023/03/17155.7000.0055.701175.57%
2023/02/20155.7000.0055.601303.26%
2022/12/150.355.5000.0055.100.3291.02%
2022/10/040.255.1000.0055.300.2181.11%
2022/09/06157.0000.0056.801185.53%
2022/08/170.357.5000.0057.200.3171.74%
2022/08/110.357.3000.0057.200.3171.74%
2022/08/08156.8000.0057.001175.63%
2022/07/12157.5000.0057.701214.75%
2022/06/2900.00059.2058.90022-0.09%
2022/06/2100.00359.0059.50-324-12.13%
2022/06/17459.0000.0060.0042416.16%
2022/05/11158.7000.0058.701303.25%
2022/01/12064.2400.0064.200450.03%
2022/01/11064.1000.0064.200450.01%
2021/11/0500.00164.1064.00-143-2.31%
2021/08/3100.00064.2064.4001140.00%
2021/08/3000.000.165.1064.10-0.1116-0.08%
2021/08/270.165.2000.0065.000.11170.08%
2021/07/13167.9000.0067.9012990.33%
2021/06/2300.00168.1068.00-1290-0.34%
2021/06/21268.0000.0068.0022880.69%
2021/06/18268.0000.0068.7022850.70%
2021/06/15168.0000.0068.3012820.35%
2021/05/26269.4500.0069.5022670.75%
2021/05/20370.0700.0070.0032551.17%
2021/05/1700.00176.5073.30-1231-0.43%
2021/05/1400.00374.1372.40-3174-1.72%
2021/05/1300.00374.1371.30-3153-1.96%
2021/05/12271.5000.0070.8021231.62%
2021/05/07170.8000.0070.9011030.97%
2021/05/05171.0000.0071.3011010.98%
2021/05/0400.00171.8070.80-1102-0.97%
2021/05/0300.00174.0071.80-1102-0.98%
2021/04/27471.4300.0071.204994.00%
2021/04/23271.2000.0071.202982.02%
2021/04/22171.9000.0071.7011001.00%
2021/04/21271.9500.0072.002992.00%
2021/04/19171.7000.0072.1011010.99%
2021/04/15171.1000.0071.1011010.99%
2021/03/1500.00171.7071.80-1101-0.99%
2021/03/1000.00571.9672.00-5101-4.93%
2021/03/05270.2000.0070.302952.10%
2021/02/2200.00171.0070.70-189-1.11%
2021/02/01369.0000.0068.903873.43%
2021/01/26170.60170.7070.000850.00%
2021/01/20169.9000.0069.601801.25%
2021/01/11170.3000.0070.501671.48%
2021/01/05171.6000.0071.501661.51%
2020/10/2600.00171.6071.50-190-1.11%
2020/10/12173.3000.0073.001981.01%
2020/09/25169.0000.0069.2011060.94%
2020/09/1600.00271.0071.00-2117-1.70%
2020/08/31272.7000.0072.9021671.19%
2020/08/2700.00573.0072.80-5178-2.79%
2020/08/26173.4000.0073.5011820.55%
2020/08/1000.00176.0075.70-1217-0.46%
2020/07/29172.1000.0072.5013060.33%
2020/07/2300.00575.0074.90-5315-1.58%
2020/07/0800.001075.4075.90-10347-2.88%
2020/07/0300.00476.5076.30-4352-1.13%
2020/06/16176.6000.0077.2014290.23%
2020/06/01474.28175.0075.0035450.55%
2020/05/0600.00169.8069.10-1943-0.11%
2020/04/29164.2000.0064.2011,2690.08%
2020/04/2200.00162.0063.30-11,469-0.07%
2020/04/16264.3000.0064.1021,4580.14%
2020/04/14162.7000.0062.8011,4520.07%
2020/04/1300.00262.2062.40-21,450-0.14%
2020/04/06161.1000.0061.1011,4680.07%
2020/04/01358.6000.0059.3031,4600.21%
2020/03/2700.00258.1057.20-21,449-0.14%
2020/03/2600.00155.8058.80-11,435-0.07%
2020/03/25252.9500.0054.5021,4190.14%
2020/03/20150.1000.0050.8011,3980.07%
2020/03/17154.4000.0054.0011,3630.07%
2020/03/1600.00257.3556.60-21,357-0.15%
2020/03/13455.15155.1055.6031,3330.23%
2020/03/1000.00168.7068.10-11,273-0.08%
2020/02/2600.00175.4074.20-11,172-0.09%
2020/02/2500.00275.8075.10-21,167-0.17%
2020/02/24177.4000.0076.0011,1490.09%
2020/02/21476.001476.6075.30-101,107-0.90%
2020/02/2000.00174.4074.10-11,069-0.09%
2020/02/19474.20574.2474.20-11,065-0.09%
2020/02/18174.9000.0074.7011,0590.09%
2020/02/17175.00175.7075.0001,0490.00%
2020/02/13673.8300.0074.8061,0000.60%
2020/02/12174.1000.0074.1019820.10%
2020/02/10276.90277.6075.9009340.00%
2020/02/07577.52278.1077.6038540.35%
2020/02/0600.00573.0072.60-5742-0.67%
2020/02/05279.9500.0078.9026570.30%
2020/02/04287.70794.6187.60-5600-0.83%
2020/02/03396.57197.2097.3024960.40%
2020/01/311289.21590.5288.5073651.92%
2020/01/30485.00485.0085.0002230.00%
2020/01/2000.00275.6077.30-2210-0.95%
2020/01/17271.3000.0071.4021611.24%
2020/01/13271.4000.0071.2021761.14%
2020/01/09171.9000.0071.8011750.57%
2020/01/02274.70175.1074.7011710.58%
2019/12/23170.3000.0070.2011620.62%
2019/11/15172.3000.0072.1012080.48%
2019/11/01171.9000.0072.1012390.42%
2019/10/2100.00173.6073.80-1250-0.40%
2019/10/14170.40170.6070.3002560.00%
2019/10/07272.1000.0071.2023130.64%
2019/09/27174.9000.0074.9013210.31%
2019/09/1800.00175.4075.30-1327-0.31%
2019/09/02180.3000.0080.5013610.28%
2019/08/22181.9000.0081.9014220.24%
2019/08/1300.00182.3082.00-1513-0.19%
2019/08/12483.8500.0083.3045220.77%
2019/08/01184.9000.0085.1015630.18%
2019/07/31187.5000.0088.4015690.18%
2019/07/16288.00388.3088.00-1660-0.15%
2019/07/12384.3000.0086.0036530.46%
2019/07/0900.00192.1091.80-1593-0.17%
2019/07/0500.00191.7092.60-1602-0.17%
2019/06/28190.4000.0090.6015930.17%
2019/06/26291.4000.0090.5025980.33%
2019/06/18190.0000.0089.6015830.17%
2019/06/11290.4000.0090.5025660.35%
2019/05/31188.1000.0088.0015390.19%
2019/05/17178.6000.0077.8014400.23%
2019/05/1300.00381.6779.80-3420-0.71%
2019/05/07178.10180.0077.5003690.00%
2019/05/0600.00178.2077.90-1348-0.29%
2019/05/03173.50474.8574.20-3314-0.96%
2019/05/02172.9000.0072.9013010.33%
2019/04/25270.1000.0071.0022800.71%
2019/04/23168.2000.0068.9012720.37%
2019/04/16169.00169.1069.1002910.00%
2019/04/12168.80169.4068.8002970.00%
2019/04/02168.8000.0069.2013270.31%
2019/03/2900.00369.1069.60-3348-0.86%
2019/03/14170.3000.0070.6015960.17%
2019/03/11173.2000.0072.7015910.17%
2019/03/0600.00169.8069.80-1595-0.17%
2019/02/2000.00271.7071.20-2599-0.33%
2019/02/18271.9000.0071.8025910.34%
2019/02/15367.7300.0068.3035700.53%
2019/02/1400.00165.8066.60-1563-0.18%
2019/02/11164.8000.0064.8015580.18%
2019/01/0700.000.263.2063.10-0.2512-0.04%
2018/12/27162.00162.4062.5005070.00%
2018/12/26163.5000.0061.3014990.20%
2018/12/21167.70167.4067.8004380.00%
2018/12/2000.002465.4066.60-24402-5.96%
2018/12/1400.00269.4069.40-2336-0.59%
2018/12/13266.7500.0068.0022940.68%
2018/11/01149.80149.9549.9501150.00%
2018/10/0800.00150.0050.00-1151-0.66%
2018/10/05150.0000.0050.0011580.63%
2018/08/2000.00151.0051.10-1142-0.70%
2018/08/07253.5000.0051.6021291.54%
2018/08/0100.001055.9057.30-10114-8.75%
2018/07/3000.001156.0056.00-11106-10.34%
2018/07/2700.001256.2056.20-12105-11.41%
2018/07/1900.00154.1054.40-196-1.04%
2018/07/17158.7000.0058.101951.05%
2018/07/161660.2100.0058.80169317.09%
2018/04/1300.00147.0046.95-1103-0.96%
2018/03/3100.00345.2045.20-3102-2.92%
2018/03/2900.00546.0546.00-5102-4.89%
2018/03/2300.00646.5546.50-6101-5.89%
2018/03/2000.00144.3044.40-195-1.04%
2018/01/22640.9500.0040.906718.36%
2018/01/1800.00241.0041.00-272-2.76%
花仙子 相關文章