官田鋼 (2017)-日盛-台南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
714張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	5	18.50	5	18.50	18.45	0	2,057	0.00%
2023/03/21	0	0.00	1	19.30	19.15	-1	2,070	-0.05%
2023/03/20	1	18.15	0	0.00	18.35	1	1,978	0.05%
2023/03/17	5	17.20	20	17.45	17.55	-15	1,934	-0.78%
2023/03/16	12	17.45	10	17.40	17.15	2	1,899	0.11%
2023/03/15	1	19.80	0	0.00	19.00	1	1,773	0.06%
2023/03/14	0	0.00	1	20.10	19.65	-1	1,674	-0.06%
2023/03/10	2	19.70	2	19.65	19.50	0	1,523	0.00%
2023/03/09	5	18.95	0	0.00	19.15	5	1,457	0.34%
2023/03/08	0	0.00	2.1	19.35	19.40	-2.1	1,441	-0.15%
2023/03/07	16	19.07	6.1	19.09	19.25	9.9	1,424	0.69%
2023/03/06	0	0.00	1	18.80	18.90	-1	1,386	-0.07%
2023/03/03	0	0.00	2	18.40	18.30	-2	1,362	-0.15%
2023/03/02	0	0.00	1	18.35	18.35	-1	1,347	-0.07%
2023/03/01	5	18.30	2	18.85	18.25	3	1,335	0.22%
2023/02/24	5	18.70	3	18.85	19.10	2	1,295	0.15%
2023/02/23	27	18.98	12	18.73	18.60	15	1,231	1.22%
2023/02/22	12.9	18.30	0	0.00	18.50	12.9	1,157	1.12%
2023/02/21	1	18.30	5	18.62	18.15	-4	1,125	-0.36%
2023/02/20	1	18.75	7	18.60	18.80	-6	1,090	-0.55%
2023/02/17	2	18.15	0	0.00	18.60	2	1,065	0.19%
2023/02/16	0	0.00	30	18.15	18.10	-30	1,032	-2.91%
2023/02/14	0	0.00	14	16.91	17.20	-14	941	-1.49%
2023/02/13	1	16.15	0	0.00	16.30	1	889	0.11%
2023/02/10	0	0.00	3	15.85	15.90	-3	871	-0.34%
2023/02/09	1	15.95	0	0.00	15.90	1	858	0.12%
2023/02/08	0	15.80	0	0.00	15.95	0	854	0.00%
2023/02/06	0	0.00	5	15.85	16.00	-5	816	-0.61%
2023/02/03	1	15.40	2	15.53	15.55	-1	796	-0.13%
2023/02/02	15	15.58	0	0.00	15.60	15	785	1.91%
2023/02/01	4	15.98	1	15.55	15.65	3	736	0.41%
2023/01/31	0	0.00	3.1	15.10	15.15	-3.1	689	-0.44%
2023/01/04	1	14.25	1	13.95	13.85	0	594	0.00%
2022/12/28	0.3	13.90	0	0.00	13.90	0.3	580	0.05%
2022/12/27	0	0.00	2	14.15	14.05	-2	578	-0.35%
2022/12/21	2	14.25	4	14.49	14.40	-2	554	-0.36%
2022/12/19	5	13.85	6	13.77	13.55	-1	486	-0.21%
2022/12/15	1	14.25	0	0.00	14.15	1	479	0.21%
2022/12/14	3	13.62	0	0.00	13.75	3	443	0.68%
2022/12/13	2	13.93	4	13.93	13.75	-2	431	-0.46%
2022/12/06	5	13.50	0	0.00	13.35	5	443	1.13%
2022/12/05	3	13.62	0	0.00	13.55	3	454	0.66%
2022/11/15	0	0.00	1	13.10	13.20	-1	532	-0.19%
2022/11/14	0	0.00	5	12.80	12.85	-5	538	-0.93%
2022/11/11	0	0.00	8	12.45	12.40	-8	563	-1.42%
2022/10/25	0	0.00	2	12.10	12.10	-2	913	-0.22%
2022/10/11	0	0.00	10	12.65	12.60	-10	894	-1.12%
2022/09/26	1	12.70	0	0.00	12.80	1	952	0.10%
2022/09/21	5	13.50	0	0.00	13.50	5	970	0.52%
2022/09/19	1	13.90	0	0.00	13.80	1	974	0.10%
2022/09/16	0	0.00	2.1	13.90	13.80	-2.1	961	-0.22%
2022/09/14	0	0.00	0.1	13.85	13.70	-0.1	968	-0.01%
2022/09/13	1	14.00	0	0.00	14.05	1	971	0.10%
2022/09/12	2	14.10	0	0.00	14.10	2	982	0.20%
2022/09/02	0	0.00	2	13.65	13.40	-2	960	-0.21%
2022/08/31	0	0.00	0	13.80	13.85	0	954	0.00%
2022/08/29	0	0.00	4	13.55	13.55	-4	951	-0.42%
2022/08/18	0	0.00	1	14.55	14.35	-1	906	-0.11%
2022/08/17	12	14.10	5	14.10	14.15	7	866	0.81%
2022/08/16	10	13.75	6	13.48	13.55	4	804	0.50%
2022/08/15	3	13.03	20	13.49	13.95	-17	767	-2.22%
2022/08/12	14	12.86	0	0.00	12.70	14	692	2.02%
2022/08/01	4	12.98	0	0.00	13.10	4	684	0.58%
2022/07/28	2	11.90	0	0.00	11.80	2	669	0.30%
2022/07/27	1	12.00	0	0.00	12.00	1	672	0.15%
2022/07/22	0	0.00	1	12.20	12.20	-1	709	-0.14%
2022/07/08	1	13.30	0	0.00	13.25	1	1,218	0.08%
2022/07/06	2	12.80	0	0.00	12.65	2	1,345	0.15%
2022/07/05	2	13.08	1	13.15	13.25	1	1,367	0.07%
2022/07/04	6	12.70	1	12.65	12.75	5	1,376	0.36%
2022/07/01	0	0.00	3	13.25	12.55	-3	1,385	-0.22%
2022/06/28	3	13.82	0	0.00	13.80	3	1,373	0.22%
2022/06/24	0	0.00	0.4	13.70	13.70	-0.4	1,405	-0.03%
2022/06/20	0	0.00	1	13.45	13.45	-1	1,435	-0.07%
2022/06/17	2	14.53	1	14.20	14.45	1	1,463	0.07%
2022/06/16	0	0.00	1	14.90	14.70	-1	1,508	-0.07%
2022/06/09	0	0.00	0	15.80	15.75	0	1,557	0.00%
2022/06/08	0	0.00	2	15.80	15.85	-2	1,582	-0.13%
2022/06/06	2	15.85	0	0.00	15.90	2	1,624	0.12%
2022/06/02	0	0.00	1	15.70	15.75	-1	1,720	-0.06%
2022/05/30	6	16.03	0	0.00	16.00	6	1,837	0.33%
2022/05/23	0	0.00	10	15.90	15.90	-10	2,021	-0.49%
2022/05/18	5	15.75	0	0.00	15.95	5	2,102	0.24%
2022/05/16	5	15.50	0	0.00	15.40	5	2,098	0.24%
2022/05/12	0	0.00	5	15.50	14.95	-5	2,098	-0.24%
2022/05/09	3	15.97	0	0.00	15.45	3	2,179	0.14%
2022/05/06	0	0.00	5	16.30	16.40	-5	2,149	-0.23%
2022/05/03	1	16.55	0	0.00	16.80	1	2,159	0.05%
2022/04/29	4	17.05	0	0.00	16.85	4	2,162	0.18%
2022/04/27	0	0.00	2	16.70	16.90	-2	2,156	-0.09%
2022/04/26	2	17.25	3	17.33	17.20	-1	2,128	-0.05%
2022/04/25	9	17.81	6	17.57	17.60	3	2,108	0.14%
2022/04/20	4	18.85	2	19.15	18.85	2	2,076	0.10%
2022/04/19	11	19.00	10	19.15	19.00	1	2,058	0.05%
2022/04/18	1	19.15	1	19.60	19.05	0	2,041	0.00%
2022/04/15	3	20.35	3	20.40	20.00	0	2,010	0.00%
2022/04/14	8	20.58	8	20.63	20.40	0	1,964	0.00%
2022/04/13	14	20.18	2	20.15	20.50	12	1,734	0.69%
2022/04/12	0	0.00	2	19.60	19.55	-2	1,644	-0.12%
2022/04/08	24	19.10	24	19.17	19.20	0	1,596	0.00%
2022/03/31	0	0.00	3	19.35	19.35	-3	1,591	-0.19%
2022/03/23	1	19.80	2	19.83	19.80	-1	1,725	-0.06%
2022/03/22	5	20.00	6	20.05	20.00	-1	1,714	-0.06%
2022/03/21	1	19.80	2	19.95	19.95	-1	1,673	-0.06%
2022/03/16	1	18.70	0	0.00	18.80	1	1,663	0.06%
2022/03/14	0	0.00	2	19.80	19.80	-2	1,672	-0.12%
2022/03/10	0	0.00	1.8	19.25	19.35	-1.8	1,649	-0.11%
2022/03/08	2	19.68	1.2	20.00	18.45	0.8	1,629	0.05%
2022/03/07	9	19.53	7	19.80	19.80	2	1,539	0.13%
2022/03/04	0.1	20.00	0	0.00	19.60	0.1	1,486	0.01%
2022/03/03	1	19.90	1	20.00	19.90	0	1,478	0.00%
2022/03/02	6.1	20.10	5	19.96	20.05	1.1	1,460	0.08%
2022/03/01	4	19.84	0	0.00	19.45	4	1,416	0.28%
2022/02/25	0	0.00	4	18.93	19.15	-4	1,415	-0.28%
2022/02/21	8	19.25	0	0.00	19.15	8	1,430	0.56%
2022/02/07	0	0.00	10	18.25	18.25	-10	1,594	-0.63%
2022/01/26	10	17.10	10	17.25	17.30	0	1,606	0.00%
2022/01/25	1	17.10	0	0.00	17.10	1	1,614	0.06%
2022/01/24	10	17.20	10	17.40	17.35	0	1,618	0.00%
2022/01/20	0	0.00	10	18.30	18.20	-10	1,632	-0.61%
2022/01/19	1	18.00	0	0.00	17.95	1	1,625	0.06%
2022/01/18	12	18.25	12	18.43	18.15	0	1,630	0.00%
2022/01/17	0	0.00	2	18.05	18.20	-2	1,646	-0.12%
2022/01/13	2	18.60	0	0.00	18.55	2	1,708	0.12%
2022/01/12	0	0.00	20	18.13	18.15	-20	1,697	-1.18%
2022/01/11	10	18.50	30	18.30	18.30	-20	1,697	-1.18%
2022/01/10	2	18.73	0	0.00	18.70	2	1,705	0.12%
2022/01/06	20	19.50	0	0.00	19.30	20	1,735	1.15%
2022/01/05	1	19.70	1	20.00	19.65	0	1,760	0.00%
2022/01/03	0	0.00	1	19.85	19.95	-1	1,800	-0.06%
2021/12/29	10	20.00	0	0.00	20.00	10	1,846	0.54%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/24	20	20.20	7	20.28	20.25	13	1,945	0.67%
2021/12/21	6	20.38	0	0.00	20.70	6	1,975	0.30%
2021/12/20	10	20.74	2	20.75	21.00	8	1,917	0.42%
2021/12/17	0	0.00	30	20.45	20.25	-30	1,866	-1.61%
2021/12/14	31	19.98	0	0.00	19.70	31	1,915	1.62%
2021/12/13	1	20.25	30	20.35	20.30	-29	1,912	-1.52%
2021/12/10	32	20.07	20	20.40	19.95	12	1,903	0.63%
2021/12/09	20	20.15	4	20.20	20.20	16	1,924	0.83%
2021/12/08	3	20.40	0	0.00	20.15	3	1,963	0.15%
2021/12/07	0	0.00	3	20.00	20.25	-3	1,974	-0.15%
2021/12/06	1	20.25	0	0.00	20.00	1	1,980	0.05%
2021/12/02	0	0.00	2	19.80	19.90	-2	2,008	-0.10%
2021/11/29	1	19.30	0	0.00	19.50	1	2,096	0.05%
2021/11/19	2	19.20	0	0.00	19.15	2	2,368	0.08%
2021/11/18	6	19.75	9	19.61	19.65	-3	2,383	-0.13%
2021/11/17	2	19.75	0	0.00	19.75	2	2,419	0.08%
2021/11/16	5	19.80	2	19.75	19.75	3	2,446	0.12%
2021/11/15	5	20.20	0	0.00	20.15	5	2,448	0.20%
2021/11/11	4	21.28	1	21.00	20.90	3	2,566	0.12%
2021/11/09	2	20.60	2	20.75	20.90	0	2,623	0.00%
2021/11/08	2	21.50	0	0.00	21.30	2	2,693	0.07%
2021/11/04	2	20.85	0	0.00	20.60	2	2,710	0.07%
2021/10/28	0	0.00	2	20.55	20.50	-2	2,868	-0.07%
2021/10/26	4	20.58	0	0.00	20.40	4	3,044	0.13%
2021/10/21	1	21.40	1	21.25	21.00	0	3,291	0.00%
2021/10/19	1	21.15	0	0.00	20.90	1	3,450	0.03%
2021/10/18	0	0.00	1	20.75	21.00	-1	3,613	-0.03%
2021/10/14	1	20.80	0	0.00	20.80	1	4,028	0.02%
2021/10/12	2	20.10	0	0.00	19.95	2	4,543	0.04%
2021/10/05	0	0.00	2	20.05	21.50	-2	7,003	-0.03%
2021/10/04	0.5	21.00	3	20.52	20.20	-2.5	7,529	-0.03%
2021/09/27	11	22.45	11	22.85	22.60	0	11,223	0.00%
2021/09/23	1	21.60	11	21.39	21.85	-10	12,779	-0.08%
2021/09/22	6	22.10	0	0.00	21.40	6	13,972	0.04%
2021/09/13	2	24.55	1	24.50	24.50	1	16,262	0.01%
2021/09/10	1	24.00	0	0.00	23.75	1	16,320	0.01%
2021/09/09	0	0.00	1	23.90	24.20	-1	16,474	-0.01%
2021/09/07	8	24.52	2	24.15	24.05	6	16,740	0.04%
2021/09/06	1	24.40	1	24.95	24.15	0	16,819	0.00%
2021/09/02	2	25.55	0	0.00	25.20	2	16,917	0.01%
2021/09/01	7	26.80	0	0.00	26.40	7	16,973	0.04%
2021/08/31	0	0.00	10	26.67	26.75	-10	17,004	-0.06%
2021/08/30	7	25.89	3	26.40	26.00	4	17,157	0.02%
2021/08/27	1	26.00	0	0.00	25.95	1	17,679	0.01%
2021/08/26	6	27.02	7	26.56	26.10	-1	17,835	-0.01%
2021/08/25	4	25.30	0	0.00	25.40	4	18,075	0.02%
2021/08/24	1	24.90	0	0.00	25.60	1	18,329	0.01%
2021/08/23	0	0.00	1	25.80	25.45	-1	18,911	-0.01%
2021/08/20	0	0.00	4	25.01	24.90	-4	19,162	-0.02%
2021/08/19	4	25.19	1	25.05	24.50	3	19,463	0.02%
2021/08/18	0	0.00	1	25.50	25.85	-1	19,469	-0.01%
2021/08/17	3	24.43	3	25.07	24.25	0	19,438	0.00%
2021/08/16	2	26.13	0	0.00	26.10	2	19,460	0.01%
2021/08/13	2	27.35	2	26.90	26.75	0	19,555	0.00%
2021/08/12	0	0.00	17	27.53	28.40	-17	19,668	-0.09%
2021/08/11	16	27.09	12	27.49	26.25	4	19,728	0.02%
2021/08/10	0	0.00	1	27.20	27.00	-1	19,768	-0.01%
2021/08/09	8	28.10	2	28.20	27.50	6	19,854	0.03%
2021/08/06	2	27.40	0	0.00	27.35	2	19,920	0.01%
2021/08/05	1	27.15	9	27.19	27.20	-8	20,080	-0.04%
2021/08/04	1	28.35	0	0.00	28.30	1	20,197	0.00%
2021/08/03	1	28.75	0	0.00	28.75	1	20,777	0.00%
2021/08/02	5	28.82	4	29.04	29.35	1	21,196	0.00%
2021/07/30	10	29.60	0	0.00	28.70	10	21,203	0.05%
2021/07/29	20	28.34	21	28.70	29.20	-1	21,152	0.00%
2021/07/28	2	27.63	1	28.15	27.60	1	21,127	0.00%
2021/07/27	5	28.28	1	28.10	27.80	4	21,060	0.02%
2021/07/26	4	28.86	2	29.30	29.40	2	21,034	0.01%
2021/07/23	5	29.29	0	0.00	29.00	5	21,075	0.02%
2021/07/22	6	28.78	4	28.36	28.25	2	21,086	0.01%
2021/07/21	20	30.55	13	32.18	29.30	7	21,006	0.03%
2021/07/20	28	31.43	11	31.51	31.25	17	20,880	0.08%
2021/07/19	10	32.13	23.3	33.05	32.20	-13.3	20,817	-0.06%
2021/07/16	6	31.28	7	31.80	30.95	-1	21,167	0.00%
2021/07/15	10	31.22	23	30.86	32.00	-13	21,873	-0.06%
2021/07/14	4	30.45	9	29.82	29.70	-5	22,403	-0.02%
2021/07/13	69	33.11	31	33.53	32.60	38	22,402	0.17%
2021/07/12	18	36.29	41.1	36.31	36.20	-23.1	21,892	-0.11%
2021/07/09	58	33.68	58	33.26	33.10	0	21,079	0.00%
2021/07/08	70	33.02	56	33.29	32.75	14	20,867	0.07%
2021/07/07	12	32.08	24	31.96	31.90	-12	20,350	-0.06%
2021/07/06	30	33.10	23.1	34.21	32.95	6.9	20,180	0.03%
2021/07/05	23	31.91	36	31.91	32.25	-13	19,822	-0.07%
2021/07/02	106	30.30	74	30.31	29.35	32	19,036	0.17%	大買/
2021/07/01	35	31.51	26	31.41	30.50	9	18,846	0.05%
2021/06/30	15	31.55	36	31.64	32.10	-21	17,852	-0.12%
2021/06/29	17	28.13	17.8	28.84	29.20	-0.8	17,581	0.00%
2021/06/28	27	26.00	13	26.39	26.55	14	16,386	0.09%
2021/06/25	1	24.55	2	24.48	24.15	-1	15,698	-0.01%
2021/06/24	9	23.48	6	24.50	23.55	3	15,425	0.02%
2021/06/23	31	23.60	33	22.93	22.50	-2	15,035	-0.01%
2021/06/22	2	21.73	2	22.55	23.10	0	14,389	0.00%
2021/06/21	4	21.14	7	21.71	21.00	-3	14,239	-0.02%
2021/06/18	6	22.58	8	22.63	22.25	-2	14,146	-0.01%
2021/06/17	3	22.90	3	23.30	22.60	0	13,965	0.00%
2021/06/16	3	22.85	3	23.35	22.35	0	13,797	0.00%
2021/06/15	21	22.67	20	22.68	23.20	1	13,671	0.01%
2021/06/10	9	21.36	2	22.63	22.40	7	13,538	0.05%
2021/06/09	1	22.20	3	21.97	22.15	-2	13,454	-0.01%
2021/06/08	5	22.49	0	0.00	22.65	5	13,374	0.04%
2021/06/07	11	23.10	15	22.74	22.35	-4	13,323	-0.03%
2021/06/04	21	25.50	32	25.51	24.10	-11	13,090	-0.08%
2021/06/03	9	24.33	29	24.01	24.30	-20	12,625	-0.16%
2021/06/02	15	24.42	22	24.50	24.25	-7	12,471	-0.06%
2021/06/01	13	23.85	5	23.80	24.00	8	12,187	0.07%
2021/05/31	30	25.01	24.8	24.26	23.70	5.2	12,146	0.04%
2021/05/28	10	23.08	0	0.00	23.40	10	11,534	0.09%
2021/05/27	14	21.30	7	21.30	21.30	7	11,250	0.06%
2021/05/26	0	0.00	16	19.07	19.40	-16	10,963	-0.15%
2021/05/25	3	18.87	2	19.20	19.35	1	10,938	0.01%
2021/05/24	0	0.00	21	20.01	19.50	-21	10,934	-0.19%
2021/05/21	10	19.80	1.3	19.93	19.85	8.7	10,970	0.08%
2021/05/20	17	19.67	1	19.70	19.25	16	10,847	0.15%
2021/05/19	0	0.00	1	19.15	19.60	-1	10,659	-0.01%
2021/05/18	5	17.81	3	17.62	17.85	2	10,524	0.02%
2021/05/17	1	16.25	0	0.00	16.25	1	10,432	0.01%
2021/05/14	9	19.42	11	17.72	18.05	-2	10,325	-0.02%
2021/05/13	3	19.98	1	19.65	19.65	2	10,187	0.02%
2021/05/12	13	22.63	11	21.80	21.80	2	9,980	0.02%
2021/05/11	32	26.45	43.1	26.37	24.20	-11.1	9,820	-0.11%
2021/05/10	27	24.32	57	24.89	25.30	-30	9,217	-0.33%
2021/05/07	4	23.00	4	22.30	23.00	0	8,785	0.00%
2021/05/06	0	0.00	5	22.61	22.80	-5	8,730	-0.06%
2021/05/05	9	21.46	1.7	20.52	21.50	7.3	8,660	0.08%
2021/05/04	1	20.25	7	20.59	20.25	-6	8,620	-0.07%
2021/05/03	7	23.29	2	23.00	22.50	5	8,583	0.06%
2021/04/29	1	21.85	0.1	22.25	23.00	0.9	8,525	0.01%
2021/04/28	1	21.90	15.1	21.94	21.65	-14.1	8,415	-0.17%
2021/04/27	4	22.74	0	0.00	22.70	4	8,300	0.05%
2021/04/26	8	23.31	11	23.50	23.25	-3	8,224	-0.04%
2021/04/23	14	23.51	11	23.31	23.20	3	8,150	0.04%
2021/04/22	65	25.34	98.1	25.98	25.20	-33.1	8,003	-0.41%
2021/04/21	65	24.26	42.1	24.05	24.40	22.9	7,276	0.31%
2021/04/20	20	21.30	31.3	21.79	23.35	-11.3	6,402	-0.18%
2021/04/19	37	21.04	10.2	20.95	21.25	26.9	5,609	0.48%
2021/04/16	0	0.00	12.8	19.27	19.35	-12.8	5,251	-0.24%
2021/04/15	1	17.35	7.4	17.48	17.60	-6.4	4,979	-0.13%
2021/04/14	60	17.18	47.6	17.66	16.85	12.4	4,771	0.26%
2021/04/13	4	16.73	32.7	16.83	16.75	-28.7	4,518	-0.63%
2021/04/12	22	17.06	23	17.18	17.35	-1	4,601	-0.02%
2021/04/09	83	16.69	62	16.93	16.60	21	4,383	0.48%
2021/04/08	3	16.08	0.1	16.30	16.30	2.9	3,741	0.08%
2021/04/07	6	13.86	37	14.46	14.85	-31	4,306	-0.72%
2021/04/06	12	13.23	17	12.92	13.50	-5	4,078	-0.12%
2021/04/01	1	12.50	10	12.31	12.30	-9	3,897	-0.23%
2021/03/31	1	12.35	1	12.50	12.15	0	3,866	0.00%
2021/03/29	33	12.37	30	12.38	12.45	3	4,096	0.07%
2021/03/26	18	11.80	0	0.00	12.05	18	4,391	0.41%
2021/03/25	1	12.10	25	12.17	11.95	-24	4,568	-0.53%
2021/03/22	1	11.70	0	0.00	11.90	1	4,678	0.02%
2021/03/12	0	0.00	1	12.10	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	2	12.15	12.15	-2	5,618	-0.04%
2021/03/10	5	12.00	7	12.08	12.05	-2	5,598	-0.04%
2021/03/09	0	0.00	1	12.35	12.15	-1	5,602	-0.02%
2021/03/08	4	12.01	0	0.00	11.95	4	5,536	0.07%
2021/03/05	7	11.99	7	11.91	11.90	0	5,542	0.00%
2021/03/04	3	12.20	2	11.95	12.00	1	5,545	0.02%
2021/03/03	0	0.00	10	11.25	11.20	-10	5,308	-0.19%
2021/02/26	10	11.50	54	11.35	11.35	-44	5,352	-0.82%
2021/02/25	2	11.25	0	0.00	11.30	2	5,338	0.04%
2021/02/23	53	11.55	0	0.00	11.95	53	5,310	1.00%
2021/02/19	18	11.10	0	0.00	11.05	18	5,166	0.35%
2021/02/18	0	0.00	19	11.01	11.15	-19	5,161	-0.37%
2021/02/17	0	0.00	25	10.47	11.00	-25	5,295	-0.47%
2021/02/04	1	10.10	0	0.00	10.10	1	5,256	0.02%
2021/02/03	0	0.00	5	10.40	10.25	-5	5,258	-0.10%
2021/02/02	0	0.00	1	10.20	10.25	-1	5,258	-0.02%
2021/01/28	0	0.00	11	10.07	10.30	-11	5,208	-0.21%
2021/01/27	10	10.20	5	10.30	10.15	5	5,191	0.10%
2021/01/26	0	0.00	10	10.35	10.25	-10	5,191	-0.19%
2021/01/22	18	10.40	0	0.00	10.75	18	5,157	0.35%
2021/01/21	5	10.10	0	0.00	10.10	5	5,129	0.10%
2021/01/20	15	10.08	0	0.00	10.10	15	5,119	0.29%
2021/01/18	25	10.56	4	10.30	10.55	21	5,066	0.41%
2021/01/15	1	10.65	1.1	10.65	10.70	-0.1	5,035	0.00%
2021/01/14	3	11.13	0	0.00	11.15	3	5,011	0.06%
2021/01/13	10	11.10	1	11.00	11.20	9	4,993	0.18%
2021/01/12	3	11.27	30	11.10	10.90	-27	4,965	-0.54%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/08	1	11.70	3	11.85	11.65	-2	4,885	-0.04%
2021/01/07	1	11.65	1	11.80	11.90	0	4,850	0.00%
2021/01/06	10	11.90	0	0.00	11.85	10	4,814	0.21%
2021/01/05	8	12.94	7	13.08	12.50	1	4,696	0.02%
2021/01/04	3	12.45	26	12.46	12.50	-23	4,432	-0.52%
2020/12/31	15	12.30	5	12.70	12.35	10	4,300	0.23%
2020/12/30	30	12.87	4	12.98	12.75	26	4,185	0.62%
2020/12/29	1	11.25	2	11.95	12.00	-1	3,487	-0.03%
2020/12/28	2	10.90	23	11.00	10.95	-21	3,324	-0.63%
2020/12/25	11	11.25	15	11.20	11.20	-4	3,256	-0.12%
2020/12/24	1	11.45	0	0.00	11.40	1	3,198	0.03%
2020/12/23	0	0.00	17	12.02	11.70	-17	3,103	-0.55%
2020/12/22	18	12.63	4	12.13	11.80	14	2,896	0.48%
2020/12/21	2	11.85	25	11.51	11.85	-23	2,536	-0.91%
2020/12/18	10	11.05	0	0.00	10.80	10	2,337	0.43%
2020/12/17	1	10.85	0	0.00	11.00	1	2,251	0.04%
2020/12/16	2	11.35	5	11.35	11.30	-3	2,202	-0.14%
2020/12/15	11	11.61	3	11.60	11.25	8	2,159	0.37%
2020/12/14	10	11.58	0	0.00	11.80	10	1,997	0.50%
2020/12/11	4	11.73	7	11.51	11.35	-3	1,873	-0.16%
2020/12/10	15	11.09	62.7	11.10	11.10	-47.7	1,542	-3.09%
2020/12/08	2	10.00	0	0.00	9.98	2	1,502	0.13%
2020/12/07	6	9.72	0	0.00	9.64	6	1,502	0.40%
2020/12/04	10	9.61	10	9.60	9.59	0	1,503	0.00%
2020/12/03	5	9.68	5	9.63	9.67	0	1,531	0.00%
2020/12/02	22	9.81	0	0.00	9.74	22	1,550	1.42%
2020/12/01	0	0.00	22	10.12	10.00	-22	1,530	-1.44%
2020/11/30	10	10.10	0	0.00	10.10	10	1,484	0.67%
2020/11/27	6	9.30	0	0.00	9.34	6	1,361	0.44%
2020/11/26	23	9.38	0	0.00	9.30	23	1,338	1.72%
2020/11/24	20	9.17	0	0.00	9.14	20	1,289	1.55%
2020/11/19	4	8.63	3	8.71	8.69	1	1,201	0.08%
2020/11/18	3	8.70	0	0.00	8.59	3	1,196	0.25%
2020/11/17	18	8.82	0	0.00	8.79	18	1,188	1.51%
2020/11/16	10	8.85	10	8.78	8.88	0	1,181	0.00%
2020/11/12	2	8.44	0	0.00	8.52	2	987	0.20%
2020/11/09	0	0.00	2	8.28	8.30	-2	975	-0.21%
2020/11/05	0	0.00	1	8.21	8.18	-1	971	-0.10%
2020/10/29	1	8.36	0	0.00	8.34	1	974	0.10%
2020/10/22	1	8.36	0	0.00	8.42	1	977	0.10%
2020/10/19	2	8.39	0	0.00	8.41	2	967	0.21%
2020/10/15	2	8.50	0	0.00	8.60	2	962	0.21%
2020/10/13	0	0.00	10	8.58	8.55	-10	960	-1.04%
2020/10/08	1	8.62	0	0.00	8.63	1	956	0.10%
2020/09/22	0	0.00	20	8.85	8.85	-20	991	-2.02%
2020/09/21	0	0.00	1	9.16	9.11	-1	995	-0.10%
2020/09/18	10	9.09	0	0.00	9.06	10	973	1.03%
2020/09/17	0	0.00	2	9.14	9.06	-2	954	-0.21%
2020/09/16	4	8.94	2	9.05	9.05	2	934	0.21%
2020/09/15	0	0.00	2	9.00	8.88	-2	926	-0.22%
2020/09/14	14	9.08	8	9.11	8.98	6	907	0.66%
2020/09/11	30	9.18	16	9.12	9.20	14	854	1.64%
2020/09/10	0	0.00	7	9.01	9.00	-7	683	-1.02%
2020/09/09	23	8.70	6	8.83	8.72	17	639	2.66%
2020/09/08	16	9.02	6	8.88	8.88	10	631	1.58%
2020/09/01	20	8.13	0	0.00	8.12	20	618	3.24%
2020/07/24	2	7.44	0	0.00	7.45	2	740	0.27%
2020/07/15	0	0.00	24	7.82	7.79	-24	740	-3.24%
2020/07/14	11	7.78	6	7.80	7.80	5	740	0.67%
2020/07/13	12	7.81	3	7.81	7.82	9	745	1.21%
2020/07/10	10	7.70	0	0.00	7.70	10	753	1.33%
2020/07/09	0	0.00	3	8.04	8.00	-3	752	-0.40%
2020/07/08	3	7.99	0	0.00	8.02	3	756	0.40%
2020/07/06	0	0.00	3	8.30	8.25	-3	718	-0.42%
2020/07/03	3	8.18	0	0.00	8.24	3	707	0.42%
2020/07/02	0	0.00	3	8.37	8.32	-3	703	-0.43%
2020/07/01	3	8.27	0	0.00	8.26	3	691	0.43%
2020/06/24	2	7.58	0	0.00	7.53	2	635	0.31%
2020/06/17	0	0.00	7	8.19	8.35	-7	606	-1.15%
2020/06/11	2	8.20	0	0.00	8.17	2	615	0.33%
2020/06/10	3	8.40	4	8.41	8.43	-1	617	-0.16%
2020/06/09	0	0.00	2	8.44	8.38	-2	639	-0.31%
2020/06/05	0	0.00	0.3	7.94	7.96	-0.3	626	-0.05%
2020/06/04	4	7.77	0	0.00	7.80	4	651	0.61%
2020/06/03	0	0.00	0	7.90	7.91	0	690	0.00%
2020/06/01	0	0.00	30	8.00	8.00	-30	684	-4.39%
2020/05/28	3	7.82	8	7.95	8.04	-5	632	-0.79%
2020/05/27	0	0.00	42	7.30	7.31	-42	510	-8.23%
2020/05/26	0	0.00	5	6.82	6.80	-5	487	-1.03%
2020/05/22	12	6.58	0	0.00	6.56	12	481	2.49%
2020/05/11	0	0.00	5	6.67	6.68	-5	459	-1.09%
2020/05/08	0	0.00	4	6.40	6.39	-4	452	-0.88%
2020/05/05	10	6.40	0	0.00	6.40	10	453	2.21%
2020/04/27	5	6.34	0	0.00	6.39	5	452	1.11%
2020/04/22	0	0.00	10.4	6.20	6.25	-10.4	435	-2.40%
2020/04/16	20	6.65	0	0.00	6.61	20	433	4.62%
2020/04/14	0	0.00	5	6.44	6.48	-5	417	-1.20%
2020/03/26	4	6.18	0	0.00	6.26	4	397	1.01%
2020/03/25	0	0.00	30	6.37	6.26	-30	395	-7.59%
2020/03/24	0	0.00	17	5.98	5.99	-17	388	-4.38%
2020/03/20	2	5.80	0	0.00	5.81	2	384	0.52%
2020/03/19	0	0.00	10	5.61	5.61	-10	379	-2.63%
2020/03/18	0	0.00	2	6.28	6.07	-2	362	-0.55%
2020/03/17	2	6.15	0	0.00	6.00	2	336	0.59%
2020/03/10	0	0.00	58	6.97	7.00	-58	215	-26.88%
2020/03/09	0	0.00	70	6.97	6.90	-70	188	-37.13%
2020/03/06	0	0.00	22	6.35	6.50	-22	139	-15.76%
2020/03/04	1	6.17	0	0.00	6.19	1	122	0.81%
2020/02/27	0	0.00	2	6.18	6.20	-2	121	-1.65%
2020/02/21	1	6.27	0	0.00	6.29	1	127	0.78%
2020/02/20	2	6.31	0	0.00	6.29	2	125	1.59%
2020/01/16	2	6.66	2	6.76	6.70	0	183	0.00%
2020/01/14	0	0.00	4	6.68	6.69	-4	183	-2.18%
2020/01/13	0	0.00	1	6.69	6.67	-1	184	-0.54%
2020/01/09	0	0.00	1	6.70	6.68	-1	184	-0.54%
2019/12/17	9	6.70	0	0.00	6.75	9	204	4.39%
2019/12/13	0	0.00	3	6.70	6.68	-3	205	-1.46%
2019/12/11	2	6.70	0	0.00	6.66	2	203	0.98%
2019/12/05	1	6.65	0	0.00	6.64	1	199	0.50%
2019/11/27	1	6.65	0	0.00	6.68	1	197	0.51%
2019/11/25	1	6.60	0	0.00	6.70	1	195	0.51%
2019/11/18	0	0.00	3	6.58	6.60	-3	195	-1.53%
2019/11/11	0	0.00	0.1	6.60	6.65	-0.1	197	-0.05%
2019/11/08	3	6.83	0	0.00	6.80	3	194	1.54%
2019/10/31	0	0.00	6	6.41	6.42	-6	137	-4.36%
2019/10/21	0	0.00	0.9	6.52	6.57	-0.9	156	-0.57%
2019/10/09	1	6.58	0	0.00	6.56	1	152	0.65%
2019/10/02	20	6.60	0	0.00	6.63	20	153	13.05%
2019/09/26	1	6.89	0	0.00	6.87	1	151	0.66%
2019/09/25	1	6.90	0	0.00	6.89	1	151	0.66%
2019/09/18	1	6.94	1	6.97	6.92	0	151	0.00%
2019/08/21	0	0.00	1	7.00	6.98	-1	155	-0.64%
2019/08/16	0	0.00	2	7.17	7.16	-2	155	-1.29%
2019/08/15	0	0.00	1	7.17	7.17	-1	153	-0.65%
2019/08/13	0	0.00	2	7.00	7.02	-2	148	-1.34%
2019/08/07	0	0.00	1	6.97	6.94	-1	148	-0.67%
2019/07/29	10	7.14	0	0.00	7.13	10	142	7.00%
2019/07/26	0	0.00	3	7.24	7.18	-3	141	-2.12%
2019/07/25	3	7.15	0	0.00	7.17	3	138	2.17%
2019/07/22	3	7.46	0	0.00	7.42	3	125	2.39%
2019/07/10	0	0.00	2	7.59	7.58	-2	134	-1.48%
2019/07/05	0	0.00	10	8.05	8.02	-10	138	-7.20%
2019/07/03	0	0.00	1	8.07	8.04	-1	133	-0.75%
2019/07/02	0	0.00	12	8.05	8.07	-12	134	-8.93%
2019/07/01	4	8.04	3	8.04	8.04	1	137	0.73%
2019/06/19	0	0.00	1	8.02	8.00	-1	149	-0.67%
2019/06/05	2	8.05	0	0.00	8.06	2	165	1.21%
2019/05/29	0	0.00	1	8.15	8.16	-1	183	-0.54%
2019/05/20	0	0.00	1	8.02	8.08	-1	194	-0.51%
2019/04/25	2	8.13	0	0.00	8.15	2	215	0.93%
2019/04/24	12	8.14	0	0.00	8.15	12	215	5.57%
2019/04/22	0	0.00	3	8.14	8.18	-3	215	-1.39%
2019/04/19	1	8.15	0	0.00	8.10	1	212	0.47%
2019/04/16	0.1	8.17	0.2	8.17	8.20	-0.1	201	-0.03%
2019/04/08	1	8.13	0	0.00	8.14	1	192	0.52%
2019/03/27	0	8.04	0	0.00	8.05	0	176	0.00%
2019/03/12	0	0.00	16	8.10	8.15	-16	156	-10.23%
2019/03/11	0	0.00	3.1	8.09	8.06	-3.1	152	-2.06%
2019/02/27	2	8.10	0	0.00	8.10	2	135	1.48%
2019/02/21	0	0.00	5	8.08	8.08	-5	127	-3.91%
2019/02/12	0	0.00	2	8.13	8.20	-2	109	-1.83%
2019/01/22	1	8.04	0	0.00	8.07	1	97	1.03%
2019/01/18	2	8.04	0	0.00	8.06	2	99	2.01%
2019/01/16	3	8.05	0	0.00	8.03	3	103	2.90%
2019/01/15	2	8.08	0	0.00	8.06	2	102	1.95%
2019/01/14	1	8.12	0	0.00	8.10	1	109	0.91%
2019/01/07	1	8.06	0	0.00	8.11	1	117	0.85%
2019/01/03	1	8.12	0	0.00	8.14	1	126	0.79%
2018/12/28	2	8.13	0	0.00	8.15	2	130	1.54%
2018/12/27	1	8.19	0	0.00	8.15	1	134	0.75%
2018/12/26	3	8.14	0	0.00	8.18	3	134	2.23%
2018/11/30	1	8.24	0	0.00	8.20	1	184	0.54%
2018/11/28	1	8.18	0	0.00	8.22	1	181	0.55%
2018/11/26	0	0.00	2	8.29	8.20	-2	183	-1.09%
2018/11/22	3	8.20	0	0.00	8.19	3	184	1.63%
2018/11/20	1	8.30	0	0.00	8.30	1	185	0.54%
2018/11/08	6	8.20	0	0.00	8.22	6	206	2.91%
2018/11/07	2	8.22	0	0.00	8.23	2	209	0.95%
2018/11/05	2	8.19	0	0.00	8.19	2	218	0.92%
2018/10/30	5	8.10	0	0.00	8.14	5	246	2.03%
2018/10/26	5	8.07	11	8.25	8.25	-6	247	-2.42%
2018/10/16	2	8.45	0	0.00	8.40	2	245	0.82%
2018/10/05	9	9.00	0	0.00	8.96	9	245	3.67%
2018/10/02	2	9.17	0	0.00	9.19	2	250	0.81%
2018/10/01	1	9.22	0	0.00	9.22	1	251	0.40%
2018/09/28	4	9.27	0	0.00	9.26	4	256	1.56%
2018/09/26	3	9.29	0	0.00	9.29	3	266	1.13%
2018/09/06	2	9.27	0	0.00	9.26	2	449	0.44%
2018/09/03	3	9.35	0	0.00	9.30	3	557	0.54%
2018/08/23	0	0.00	5	9.58	9.45	-5	695	-0.72%
2018/08/14	0	0.00	0.3	9.40	9.40	-0.3	724	-0.04%
2018/08/10	7	9.48	0	0.00	9.44	7	727	0.96%
2018/08/09	8.2	9.45	0	0.00	9.48	8.2	730	1.12%
2018/07/31	8	9.38	0	0.00	9.38	8	729	1.10%
2018/07/30	2	9.39	0	0.00	9.38	2	733	0.27%
2018/07/16	0	0.00	8	9.45	9.42	-8	787	-1.02%
2018/07/09	2	9.06	0	0.00	9.15	2	854	0.23%
2018/07/02	8	9.43	0	0.00	9.49	8	946	0.85%
2018/06/28	2	9.37	0	0.00	9.35	2	1,065	0.19%
2018/06/21	5	9.83	0	0.00	9.80	5	1,071	0.47%
2018/06/13	6	10.11	0	0.00	10.10	6	1,095	0.55%
2018/06/12	0	0.00	1	10.30	10.25	-1	1,086	-0.09%
2018/06/08	1	11.05	0	0.00	11.00	1	1,117	0.09%
2018/06/05	1	10.90	0	0.00	10.95	1	1,085	0.09%
2018/05/30	5	10.55	0	0.00	10.55	5	1,153	0.43%
2018/05/29	4	10.65	0	0.00	10.65	4	1,260	0.32%
2018/05/24	5	10.70	0	0.00	10.70	5	1,499	0.33%
2018/05/10	7	10.55	0	0.00	10.55	7	1,904	0.37%
2018/05/07	3	10.55	0	0.00	10.60	3	1,998	0.15%
2018/05/03	0	0.00	8	10.55	10.55	-8	2,066	-0.39%
2018/04/27	10	10.70	0	0.00	10.70	10	2,192	0.46%
2018/04/26	10	10.85	0	0.00	10.80	10	2,214	0.45%
2018/04/24	0	0.00	1	10.90	10.90	-1	2,256	-0.04%
2018/04/17	0	0.00	12	10.90	10.80	-12	2,758	-0.44%
2018/04/16	4	11.15	0	0.00	11.10	4	3,101	0.13%
2018/04/13	0	0.00	1	11.10	11.05	-1	3,122	-0.03%
2018/04/03	0	0.00	10	11.48	11.35	-10	3,192	-0.31%
2018/04/02	3	11.58	2	11.48	11.35	1	3,180	0.03%
2018/03/27	0	0.00	3	11.15	11.15	-3	3,146	-0.10%
2018/03/23	0	0.00	8	11.10	11.10	-8	3,289	-0.24%
2018/03/22	0	0.00	10	11.00	11.00	-10	3,279	-0.30%
2018/03/15	20	10.70	0	0.00	10.75	20	3,204	0.62%
2018/03/09	20	10.55	0	0.00	10.65	20	3,076	0.65%
2018/03/06	20	10.55	0	0.00	10.55	20	3,052	0.66%
2018/03/05	51	10.87	3	10.85	10.60	48	3,042	1.58%
2018/03/02	34	11.18	7	11.24	11.25	27	2,960	0.91%
2018/03/01	9	11.94	156	11.86	11.90	-147	2,856	-5.15%	大賣/鉅額交易
2018/02/27	1	11.10	0	0.00	11.00	1	2,638	0.04%
2018/02/23	0	0.00	1	11.25	11.20	-1	2,616	-0.04%
2018/02/09	1	10.80	26	10.64	10.70	-25	2,517	-0.99%
2018/02/07	0	0.00	2	10.85	10.60	-2	2,493	-0.08%
2018/02/06	2	10.65	0	0.00	10.45	2	2,481	0.08%
2018/02/05	14	10.70	0	0.00	11.10	14	2,457	0.57%
2018/02/02	0	0.00	30	11.40	11.15	-30	2,439	-1.23%
2018/02/01	20	11.15	0	0.00	11.10	20	2,272	0.88%
2018/01/31	0	0.00	30	11.23	11.40	-30	2,263	-1.33%
2018/01/29	0	0.00	6	11.30	11.20	-6	2,290	-0.26%
2018/01/26	0	0.00	20	11.20	11.05	-20	2,283	-0.88%
2018/01/25	0	0.00	7	11.10	10.95	-7	2,323	-0.30%
2018/01/24	0	0.00	1	10.65	10.90	-1	2,268	-0.04%
2018/01/23	1	10.40	0	0.00	10.45	1	2,210	0.05%
2018/01/22	0	0.00	1	10.60	10.60	-1	2,187	-0.05%
2018/01/18	1	10.40	0	0.00	10.40	1	2,142	0.05%
2018/01/15	0	0.00	4	10.85	10.65	-4	2,023	-0.20%
2018/01/12	0	0.00	5	11.20	11.05	-5	1,960	-0.26%
2018/01/11	17	11.43	10	11.30	10.95	7	1,880	0.37%
2018/01/10	5	11.30	2	11.30	11.35	3	1,552	0.19%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,069	-0.09%