美亞 (2020)-日盛-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
2,557張
產業
上市鋼鐵類股▼1.34%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/06	1	23.95	0	0.00	23.90	1	208	0.48%
2023/02/03	1	23.95	0	0.00	24.00	1	209	0.48%
2023/01/03	1	22.75	1	23.10	23.20	0	236	0.00%
2022/12/20	0	0.00	1	22.85	22.85	-1	250	-0.40%
2022/12/13	1	24.00	0	0.00	23.75	1	269	0.37%
2022/12/09	0	0.00	1	22.95	22.75	-1	248	-0.40%
2022/12/08	1	22.75	0	0.00	22.75	1	261	0.38%
2022/11/29	1	22.85	1	23.15	23.25	0	339	0.00%
2022/11/17	2	23.33	0	0.00	23.30	2	377	0.53%
2022/11/14	0	0.00	1	23.00	23.00	-1	382	-0.26%
2022/11/10	0	0.00	1	22.65	22.50	-1	388	-0.26%
2022/11/09	1	23.05	1	23.25	22.95	0	400	0.00%
2022/11/08	1	23.10	1	23.25	23.15	0	406	0.00%
2022/10/19	1	23.30	0	0.00	23.15	1	410	0.24%
2022/10/18	0	0.00	1	23.45	23.40	-1	409	-0.24%
2022/10/17	2	23.28	1	23.40	23.40	1	411	0.24%
2022/10/14	0	0.00	1	23.60	23.90	-1	409	-0.24%
2022/10/13	1	22.90	0	0.00	22.95	1	410	0.24%
2022/10/11	1	23.25	1	23.55	23.95	0	409	0.00%
2022/09/29	0	0.00	1	24.30	23.90	-1	415	-0.24%
2022/09/28	1	23.90	0	0.00	23.70	1	415	0.24%
2022/09/26	1	26.55	0	0.00	25.30	1	417	0.24%
2022/09/21	1	25.85	0	26.00	26.00	1	420	0.24%
2022/09/14	0	0.00	1	26.05	26.45	-1	429	-0.23%
2022/09/12	0	0.00	2	26.50	26.50	-2	454	-0.44%
2022/09/05	0	0.00	4	24.75	24.65	-4	502	-0.80%
2022/08/31	0	0.00	0	24.10	24.15	0	510	0.00%
2022/08/24	0	0.00	1	24.30	24.60	-1	533	-0.19%
2022/08/12	0	0.00	0	24.75	24.70	0	519	0.00%
2022/08/09	0	0.00	1	23.70	24.00	-1	532	-0.19%
2022/08/03	0	0.00	0	22.80	22.80	0	572	0.00%
2022/07/28	0	0.00	0.2	22.00	21.95	-0.2	592	-0.03%
2022/07/27	0	0.00	0	22.05	22.10	0	596	0.00%
2022/07/07	2	21.35	0	0.00	21.35	2	694	0.29%
2022/06/21	1	24.15	0	0.00	23.85	1	695	0.14%
2022/06/16	1	27.60	0	0.00	26.85	1	687	0.15%
2022/06/14	0	0.00	1	31.15	31.15	-1	624	-0.16%
2022/06/13	1	31.95	0	0.00	31.75	1	615	0.16%
2022/06/07	0	0.00	2	32.30	32.20	-2	647	-0.31%
2022/06/02	3	31.63	2	31.50	31.65	1	662	0.15%
2022/05/30	0	0.00	2	31.18	31.20	-2	695	-0.29%
2022/05/26	1	30.80	1	31.05	30.80	0	719	0.00%
2022/05/24	1	31.00	0	0.00	30.95	1	730	0.14%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/11	2	31.08	1	31.30	30.90	1	730	0.14%
2022/05/09	1	32.55	0	0.00	31.95	1	715	0.14%
2022/05/06	1	32.55	1	32.90	33.00	0	705	0.00%
2022/05/05	0	0.00	1	33.15	33.05	-1	706	-0.14%
2022/04/28	0	0.00	0	32.10	32.10	0	705	0.00%
2022/04/27	1	31.95	1	32.10	31.95	0	702	0.00%
2022/04/26	1	32.90	3	33.13	32.65	-2	691	-0.29%
2022/04/25	3	32.82	0	0.00	32.80	3	682	0.44%
2022/04/22	0	0.00	1	32.95	33.00	-1	659	-0.15%
2022/04/20	1	32.55	0	0.00	32.55	1	655	0.15%
2022/04/18	3	32.40	3	32.62	32.90	0	659	0.00%
2022/04/14	1	32.80	0	0.00	32.80	1	651	0.15%
2022/04/13	0	0.00	1	32.90	33.10	-1	646	-0.15%
2022/04/12	1	32.55	1	32.70	32.55	0	633	0.00%
2022/04/11	0	0.00	1	32.55	32.55	-1	634	-0.16%
2022/04/06	0	0.00	2	32.50	32.40	-2	624	-0.32%
2022/03/30	0	0.00	2	32.78	32.70	-2	612	-0.33%
2022/03/29	1	33.15	1	33.20	32.85	0	606	0.00%
2022/03/28	1	33.15	1	33.30	33.35	0	597	0.00%
2022/03/25	0	0.00	3	33.65	33.65	-3	595	-0.50%
2022/03/23	3	33.77	0	0.00	33.95	3	599	0.50%
2022/03/22	2	34.05	3	34.20	34.25	-1	591	-0.17%
2022/03/21	1	33.80	0	0.00	33.90	1	577	0.17%
2022/03/18	0	0.00	1	33.35	33.30	-1	565	-0.18%
2022/03/17	0	0.00	5	33.00	33.00	-5	567	-0.88%
2022/03/16	0	0.00	0.4	32.50	32.65	-0.4	563	-0.07%
2022/03/15	1	33.65	0	0.00	33.00	1	557	0.18%
2022/03/14	2	33.33	3	33.65	34.00	-1	551	-0.18%
2022/03/11	1	32.95	1	33.05	32.80	0	538	0.00%
2022/03/08	2	32.63	1	33.00	31.45	1	533	0.19%
2022/03/07	3	32.48	1	33.20	32.70	2	519	0.39%
2022/03/04	1	32.75	1	32.95	33.15	0	507	0.00%
2022/03/03	0	0.00	1	33.00	33.05	-1	512	-0.20%
2022/03/02	1	32.70	1	32.90	32.70	0	503	0.00%
2022/03/01	4	32.83	1	33.20	32.35	3	504	0.60%
2022/02/25	3	32.00	3	32.35	32.00	0	525	0.00%
2022/02/24	0	0.00	1	31.80	31.70	-1	538	-0.19%
2022/02/23	0	0.00	1	32.05	32.20	-1	533	-0.19%
2022/02/21	3	32.60	2	32.68	32.65	1	537	0.19%
2022/02/07	0.4	30.60	0	0.00	30.75	0.4	622	0.07%
2021/12/21	0	0.00	1	32.20	32.15	-1	868	-0.12%
2021/11/30	0	0.00	9	31.39	31.40	-9	1,004	-0.90%
2021/11/29	2	30.43	2	30.58	31.20	0	1,017	0.00%
2021/11/24	0	0.00	4	32.00	32.15	-4	1,041	-0.38%
2021/11/23	11	31.26	2	31.35	31.15	9	1,015	0.89%
2021/11/16	1	31.15	0	0.00	31.05	1	1,124	0.09%
2021/11/12	0	0.00	10	31.45	31.55	-10	1,165	-0.86%
2021/11/11	10	32.11	0	0.00	31.55	10	1,193	0.84%
2021/11/08	1	32.20	1	32.45	31.70	0	1,250	0.00%
2021/11/03	0	0.00	10	30.75	30.95	-10	1,283	-0.78%
2021/10/29	1	30.15	1	30.30	30.35	0	1,350	0.00%
2021/10/28	0	0.00	0	30.40	30.40	0	1,376	0.00%
2021/10/27	0	0.00	1	30.65	30.30	-1	1,407	-0.07%
2021/10/26	0	0.00	50	30.86	30.65	-50	1,454	-3.44%
2021/10/25	0	0.00	1	30.40	30.60	-1	1,512	-0.07%
2021/10/22	41	30.36	2	29.90	29.85	39	1,575	2.48%
2021/10/21	2	31.10	3	31.17	31.40	-1	1,622	-0.06%
2021/10/20	1	30.80	1	30.95	30.55	0	1,641	0.00%
2021/10/19	1	30.75	1	30.90	30.55	0	1,696	0.00%
2021/10/18	0	0.00	5	30.96	30.50	-5	1,782	-0.28%
2021/10/15	1	30.45	1	30.55	30.45	0	1,951	0.00%
2021/10/13	20	29.50	0	0.00	29.20	20	2,651	0.75%
2021/10/04	1	28.30	1	28.45	28.40	0	3,409	0.00%
2021/10/01	1	30.45	1	30.10	30.10	0	3,577	0.00%
2021/09/30	1	30.25	1	31.25	31.15	0	3,737	0.00%
2021/09/17	1	31.30	1	31.65	31.40	0	7,424	0.00%
2021/09/16	2	31.53	2	31.88	31.40	0	7,614	0.00%
2021/09/15	2	32.20	0	0.00	31.90	2	7,655	0.03%
2021/09/13	0	0.00	5	33.40	33.45	-5	7,980	-0.06%
2021/08/30	1	32.85	0	0.00	33.10	1	8,352	0.01%
2021/08/26	1	33.60	1	33.60	32.70	0	8,541	0.00%
2021/08/24	0	0.00	0	32.30	32.25	0	8,826	0.00%
2021/08/20	1	30.95	2	31.20	30.95	-1	9,717	-0.01%
2021/08/19	1	31.35	0	0.00	30.65	1	10,073	0.01%
2021/08/18	2	30.30	5	31.40	32.50	-3	10,110	-0.03%
2021/08/17	1	31.95	1	32.20	30.95	0	10,149	0.00%
2021/08/16	1	33.10	0	0.00	32.60	1	10,214	0.01%
2021/08/13	2	33.98	2	33.93	33.85	0	10,341	0.00%
2021/08/12	2	34.40	2	34.13	34.95	0	10,513	0.00%
2021/08/11	1	33.95	1	34.70	33.85	0	10,754	0.00%
2021/08/10	2	34.63	0	0.00	34.00	2	10,829	0.02%
2021/08/06	2	34.75	0	0.00	34.70	2	11,179	0.02%
2021/08/05	0	0.00	2	35.20	34.40	-2	11,491	-0.02%
2021/08/03	1	36.15	0	0.00	35.90	1	12,393	0.01%
2021/08/02	2	35.90	8	36.18	36.50	-6	12,780	-0.05%
2021/07/30	2	36.15	2	36.38	35.60	0	13,123	0.00%
2021/07/29	4	36.31	4	36.05	36.25	0	13,138	0.00%
2021/07/28	7	34.81	3	34.98	34.95	4	13,142	0.03%
2021/07/27	8	35.18	8	35.28	34.80	0	13,148	0.00%
2021/07/26	8	36.49	2	36.53	36.20	6	13,166	0.05%
2021/07/23	1	36.95	0	0.00	36.90	1	13,197	0.01%
2021/07/22	3	36.30	3	37.05	36.05	0	13,220	0.00%
2021/07/21	4	38.33	2	38.95	37.15	2	13,197	0.02%
2021/07/20	5	38.75	1	38.10	38.55	4	13,054	0.03%
2021/07/19	6	39.20	5	38.44	40.00	1	12,826	0.01%
2021/07/16	3	36.68	3	36.65	36.40	0	12,597	0.00%
2021/07/15	4	36.55	2.2	36.67	36.95	1.9	12,579	0.01%
2021/07/14	1	35.50	14	35.78	35.40	-13	12,595	-0.10%
2021/07/13	5	37.86	1	40.45	37.00	4	12,653	0.03%
2021/07/12	5	39.70	8	40.74	39.50	-3	12,576	-0.02%
2021/07/09	3	39.20	1	38.70	38.65	2	12,339	0.02%
2021/07/08	8	39.90	8	39.59	39.75	0	12,273	0.00%
2021/07/07	4	38.74	12	40.02	38.65	-8	12,165	-0.07%
2021/07/06	8	40.74	16	41.37	40.90	-8	12,032	-0.07%
2021/07/05	5	39.11	14.2	38.87	39.40	-9.2	11,484	-0.08%
2021/07/02	6	39.30	0	0.00	38.60	6	11,211	0.05%
2021/07/01	6	40.08	31	39.94	39.10	-25	10,993	-0.23%
2021/06/30	294.4	43.85	296	43.33	40.85	-1.7	10,550	-0.02%	大買/大賣/
2021/06/29	63	38.80	13	38.57	40.30	50	9,745	0.51%
2021/06/28	15	36.64	3	36.50	36.65	12	8,857	0.14%
2021/06/25	2	33.98	2	32.50	33.35	0	8,452	0.00%
2021/06/24	1	32.70	0	0.00	32.05	1	8,262	0.01%
2021/06/23	2	31.90	2	31.80	31.75	0	8,213	0.00%
2021/06/22	8	31.99	6	32.39	32.85	2	8,073	0.02%
2021/06/21	0	0.00	1	30.10	30.10	-1	7,880	-0.01%
2021/06/18	0	0.00	5	31.30	30.90	-5	7,858	-0.06%
2021/06/17	0	0.00	2	31.45	31.40	-2	7,855	-0.03%
2021/06/15	2	31.90	2	32.55	32.45	0	7,799	0.00%
2021/06/09	0	0.00	3	34.60	34.70	-3	7,663	-0.04%
2021/06/08	2	35.40	0	0.00	35.20	2	7,608	0.03%
2021/06/03	1	35.75	12	35.58	35.65	-11	7,452	-0.15%
2021/06/02	8	35.60	8	35.64	35.90	0	7,379	0.00%
2021/06/01	18	34.66	19	34.36	34.80	-1	7,193	-0.01%
2021/05/31	16	35.71	17	35.41	34.55	-1	7,106	-0.01%
2021/05/28	26	36.14	13	36.57	34.70	13	6,768	0.19%
2021/05/27	23	33.07	10	32.14	34.00	13	6,212	0.21%
2021/05/26	1	31.05	5	30.95	30.95	-4	5,884	-0.07%
2021/05/25	8	30.55	3	30.50	30.75	5	5,840	0.09%
2021/05/24	0	0.00	2	30.45	30.60	-2	5,824	-0.03%
2021/05/21	12	30.84	9	30.73	31.20	3	5,784	0.05%
2021/05/20	3	31.12	2	30.33	30.30	1	5,645	0.02%
2021/05/19	1	30.55	3	31.38	32.20	-2	5,451	-0.04%
2021/05/18	1	28.30	9	27.90	29.30	-8	5,189	-0.15%
2021/05/17	18	27.51	30	26.99	26.65	-12	5,081	-0.24%
2021/05/14	11	32.04	9	28.90	29.60	2	4,942	0.04%
2021/05/13	14	31.14	19	31.70	31.30	-5	4,672	-0.11%
2021/05/12	4	36.56	2	36.83	33.75	2	4,338	0.05%
2021/05/11	43	36.88	20	35.66	37.50	23	4,006	0.57%
2021/05/10	12	33.10	6	33.22	34.10	6	3,368	0.18%
2021/05/07	28	29.82	26	29.19	31.00	2	2,957	0.07%
2021/04/28	2	28.05	0.6	28.20	28.25	1.4	2,239	0.06%
2021/04/27	0	0.00	1	27.50	27.45	-1	2,170	-0.05%
2021/04/23	0	0.00	5	26.33	26.60	-5	2,081	-0.24%
2021/04/22	1	28.60	1	28.50	27.00	0	2,033	0.00%
2021/04/20	1	26.10	0	0.00	26.50	1	1,803	0.06%
2021/04/14	0	0.00	2	23.93	24.20	-2	1,462	-0.14%
2021/04/12	0	0.00	2	23.40	23.60	-2	1,406	-0.14%
2021/04/09	1	22.95	0	0.00	22.75	1	1,380	0.07%
2021/04/08	2	23.35	4	23.25	23.30	-2	1,360	-0.15%
2021/04/07	2	22.10	0	0.00	22.10	2	1,351	0.15%
2021/03/22	3	21.80	0	0.00	21.75	3	1,546	0.19%
2021/03/18	0	0.00	1	21.95	21.90	-1	1,561	-0.06%
2021/03/16	0	0.00	1	21.95	21.90	-1	1,713	-0.06%
2021/03/08	1	21.40	0	0.00	21.55	1	1,637	0.06%
2021/03/04	0	0.00	1	21.50	21.30	-1	1,671	-0.06%
2021/03/03	0	0.00	2	20.85	20.85	-2	1,629	-0.12%
2021/03/02	3	20.85	0	0.00	20.80	3	1,612	0.19%
2021/02/25	1	20.15	0	0.00	20.15	1	1,548	0.06%
2021/02/23	0	0.00	1	19.70	20.30	-1	1,476	-0.07%
2021/01/29	1	18.60	0	0.00	18.65	1	1,426	0.07%
2021/01/26	0	0.00	6	19.05	18.90	-6	1,407	-0.43%
2021/01/22	0	0.00	23	18.40	18.60	-23	1,392	-1.65%
2021/01/20	3	18.45	0	0.00	18.30	3	1,385	0.22%
2021/01/15	5	19.05	0	0.00	18.85	5	1,352	0.37%
2021/01/14	1	19.35	0	0.00	19.30	1	1,330	0.08%
2021/01/13	0	0.00	1	19.45	19.40	-1	1,322	-0.08%
2021/01/12	0	0.00	15	19.52	19.35	-15	1,313	-1.14%
2021/01/07	0	0.00	5	19.60	19.60	-5	1,264	-0.40%
2021/01/06	0	0.00	0	19.80	19.65	0	1,252	0.00%
2021/01/05	6	19.60	1	19.80	19.90	5	1,206	0.41%
2020/12/21	0	0.00	2	19.45	19.45	-2	870	-0.23%
2020/12/15	10	18.90	0	0.00	18.80	10	819	1.22%
2020/12/10	0	0.00	12	18.15	18.60	-12	733	-1.64%
2020/12/09	0	0.00	30	18.07	18.10	-30	593	-5.05%
2020/12/02	0	0.00	10	18.10	17.90	-10	610	-1.64%
2020/12/01	0	0.00	10	18.20	18.00	-10	609	-1.64%
2020/11/30	0	0.00	50	18.17	18.05	-50	595	-8.40%
2020/11/27	0	0.00	20	17.55	17.65	-20	530	-3.77%
2020/11/26	0	0.00	10	17.40	17.30	-10	511	-1.96%
2020/11/25	1	17.20	20	17.25	17.35	-19	504	-3.77%
2020/11/23	1	16.90	0	0.00	17.05	1	482	0.21%
2020/11/13	0	0.00	2	16.65	16.85	-2	447	-0.45%
2020/09/18	2	17.00	0	0.00	16.80	2	539	0.37%
2020/08/25	10	15.75	0	0.00	15.80	10	962	1.04%
2020/08/20	0	0.00	2	15.80	15.60	-2	1,013	-0.20%
2020/08/13	0	0.00	1	15.80	15.70	-1	1,019	-0.10%
2020/08/07	2	15.60	0	0.00	15.60	2	1,055	0.19%
2020/07/13	0	0.00	2	15.85	15.80	-2	1,422	-0.14%
2020/06/18	1	16.90	1	16.80	16.65	0	1,266	0.00%
2020/06/17	2	18.85	1	18.75	18.90	1	1,186	0.08%
2020/06/16	2	18.75	0	0.00	18.75	2	1,119	0.18%
2020/06/15	6	18.70	2	18.63	18.70	4	1,088	0.37%
2020/06/12	0	0.00	2	18.40	18.50	-2	1,046	-0.19%
2020/06/11	0	0.00	1	18.55	18.60	-1	1,007	-0.10%
2020/06/10	0	0.00	3	18.27	18.30	-3	928	-0.32%
2020/06/05	1	18.15	1	18.10	18.15	0	896	0.00%
2020/06/03	0	0.00	0	18.00	18.10	0	877	0.00%
2020/05/11	5	18.15	0	0.00	18.20	5	684	0.73%
2020/05/07	0	0.00	0.6	18.00	18.05	-0.6	648	-0.09%
2020/05/06	0	0.00	2	18.23	18.10	-2	625	-0.32%
2020/05/05	0	0.00	3	18.05	18.30	-3	586	-0.51%
2020/05/04	0	0.00	86	18.26	18.30	-86	555	-15.48%
2020/04/30	3	17.85	45	17.78	17.80	-42	475	-8.84%
2020/04/28	0	0.00	9	16.30	16.25	-9	379	-2.37%
2020/04/27	3	16.12	12	16.21	16.15	-9	381	-2.36%
2020/04/22	0	0.00	20	15.85	15.90	-20	375	-5.33%
2020/03/26	1	14.70	0	0.00	15.10	1	334	0.30%
2020/03/25	1	14.90	0	0.00	14.95	1	330	0.30%
2020/03/19	45	13.84	0	0.00	13.40	45	304	14.79%
2020/03/17	7	14.30	0	0.00	14.40	7	287	2.44%
2020/03/13	10	14.60	0	0.00	14.65	10	278	3.59%
2020/03/11	0	0.00	17	16.01	15.90	-17	250	-6.79%
2020/03/10	6	15.31	0	0.00	15.50	6	222	2.70%
2020/03/09	5	15.40	0	0.00	15.50	5	218	2.29%
2020/03/05	2	15.75	0	0.00	15.75	2	212	0.94%
2020/03/03	4	15.55	0	0.00	15.50	4	212	1.89%
2020/02/07	10	15.50	0	0.00	15.55	10	187	5.33%
2020/02/05	10	15.50	0	0.00	15.50	10	182	5.47%
2020/02/04	10	15.65	0	0.00	15.60	10	179	5.56%
2020/01/31	10	15.40	0	0.00	15.55	10	177	5.65%
2020/01/16	9	15.70	0	0.00	15.65	9	146	6.14%
2020/01/13	1	15.55	0	0.00	15.60	1	142	0.70%
2020/01/06	0	0.00	2	15.50	15.55	-2	139	-1.43%
2020/01/02	0	0.00	3	15.70	15.65	-3	137	-2.18%
2019/12/30	0	0.00	15	15.60	15.65	-15	135	-11.06%
2019/12/13	5	15.30	0	0.00	15.30	5	140	3.56%
2019/12/11	5	15.25	0	0.00	15.30	5	144	3.45%
2019/12/02	5	15.25	0	0.00	15.25	5	191	2.62%
2019/11/29	5	15.45	0	0.00	15.50	5	189	2.64%
2019/11/27	7	15.45	0	0.00	15.55	7	190	3.68%
2019/11/22	5	15.30	0	0.00	15.35	5	185	2.69%
2019/11/21	3	15.25	0	0.00	15.30	3	185	1.62%
2019/11/18	1	15.05	0	0.00	15.20	1	184	0.54%
2019/10/21	0	0.00	0	14.50	14.50	0	209	-0.02%
2019/10/16	0	0.00	8	14.37	14.50	-8	233	-3.43%
2019/10/04	8	14.55	0	0.00	14.55	8	331	2.41%
2019/08/05	0	0.00	0	15.55	15.45	0	468	0.00%
2019/07/15	0	0.00	1	15.25	15.10	-1	443	-0.23%
2019/07/12	0	0.00	1	15.25	15.25	-1	437	-0.23%
2019/05/29	0	0.00	0	16.75	16.75	0	388	0.00%
2019/05/20	10	16.50	0	0.00	16.50	10	366	2.73%
2019/05/17	16	16.55	0	0.00	16.60	16	365	4.37%
2019/05/16	1	16.60	1	16.65	16.65	0	359	0.00%
2019/05/15	1	16.30	1	16.40	16.50	0	342	0.00%
2019/05/02	1	15.90	0	0.00	15.90	1	276	0.36%
2019/04/16	0	0.00	5	15.95	15.95	-5	249	-2.00%
2019/04/10	5	16.00	0	0.00	16.00	5	235	2.13%
2019/04/03	0	0.00	1	15.50	15.55	-1	208	-0.48%
2019/04/02	15	15.61	0	0.00	15.65	15	206	7.27%
2019/03/27	0	15.50	0	0.00	15.60	0	183	0.00%
2019/03/21	8	15.30	0	0.00	15.40	8	141	5.65%
2019/03/19	11	15.10	0	0.00	15.20	11	135	8.13%
2019/03/07	1	15.05	0	0.00	15.10	1	128	0.78%
2019/02/15	0	0.00	0	14.65	14.65	0	109	0.00%
2019/01/18	0	0.00	0	14.10	14.20	0	108	0.00%
2018/10/25	4	13.03	0	0.00	13.15	4	352	1.14%
2018/10/24	20	13.25	0	0.00	13.25	20	351	5.68%
2018/10/23	1	13.35	0	0.00	13.40	1	352	0.28%
2018/10/19	10	13.38	0	0.00	13.40	10	354	2.82%
2018/10/12	5	13.30	0	0.00	13.35	5	390	1.28%
2018/08/31	0	0.00	20	14.66	14.75	-20	475	-4.20%
2018/08/30	0	0.00	1	15.00	14.70	-1	477	-0.21%
2018/08/15	6	14.75	0	0.00	14.80	6	441	1.36%
2018/07/18	5	14.10	0	0.00	14.00	5	455	1.10%
2018/07/17	10	14.30	0	0.00	14.20	10	494	2.02%
2018/07/16	5	14.40	0	0.00	14.30	5	499	1.00%
2018/06/05	10	15.98	0	0.00	15.90	10	837	1.19%
2018/05/30	5	15.80	0	0.00	15.80	5	822	0.61%
2018/05/28	0	0.00	5	16.00	16.00	-5	817	-0.61%
2018/05/22	5	16.00	0	0.00	15.85	5	810	0.62%
2018/05/17	0	0.00	1	16.00	15.90	-1	797	-0.13%
2018/05/16	1	15.95	3	16.03	15.90	-2	790	-0.25%
2018/05/15	0	0.00	2	15.85	15.80	-2	776	-0.26%
2018/05/10	0	0.00	2	15.75	15.60	-2	772	-0.26%
2018/05/03	1	15.55	0	0.00	15.55	1	774	0.13%
2018/05/02	2	15.63	0	0.00	15.55	2	773	0.26%
2018/04/26	1	15.65	0	0.00	15.65	1	762	0.13%
2018/04/24	1	15.90	6	16.36	16.05	-5	745	-0.67%
2018/04/23	3	16.42	1	16.30	16.60	2	709	0.28%
2018/04/17	3	15.68	0	0.00	15.55	3	683	0.44%
2018/04/16	0	0.00	1	15.90	15.70	-1	695	-0.14%
2018/04/11	13	15.52	0	0.00	15.50	13	686	1.89%
2018/03/31	33	15.83	25	16.07	15.80	8	647	1.24%
2018/03/29	0	0.00	2	15.75	15.60	-2	592	-0.34%
2018/03/28	1	15.80	1	15.85	15.85	0	551	0.00%
2018/03/26	16	14.25	0	0.00	14.40	16	323	4.94%
2018/02/26	2	14.05	0	0.00	14.00	2	287	0.70%
2018/01/29	0	0.00	1	14.20	14.20	-1	297	-0.34%
2018/01/05	0	0.00	2	14.00	14.10	-2	213	-0.94%