LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    965
  • 產業
    上市 鋼鐵類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07215.5500.0015.6022,9700.07%
2023/03/31115.6500.0015.7013,0900.03%
2023/03/30215.5800.0015.5523,3030.06%
2023/03/29115.6000.0015.6013,8780.03%
2023/03/28115.6000.0015.6014,0680.02%
2023/03/24215.6500.0015.6024,2640.05%
2023/03/23315.65315.6015.6004,5700.00%
2023/03/21115.80415.7815.70-35,165-0.06%
2023/03/20315.7200.0015.7035,1680.06%
2023/03/17315.65315.8015.7005,1690.00%
2023/03/16315.80315.5015.5005,1570.00%
2023/03/1500.00416.1016.10-45,115-0.08%
2023/03/1400.00416.2316.20-45,123-0.08%
2023/03/13216.33416.1516.40-25,144-0.04%
2023/03/09117.1500.0017.0015,0870.02%
2023/03/0800.00117.2517.25-15,078-0.02%
2023/03/0700.00217.3517.30-25,081-0.04%
2023/03/02117.00216.9017.10-15,038-0.02%
2023/03/01117.05416.9016.95-35,018-0.06%
2023/02/231117.52317.5717.4584,9590.16%
2023/02/221317.10517.0117.2084,8890.16%
2023/02/21117.151.417.2817.20-0.44,877-0.01%
2023/02/17316.9500.0016.9534,9480.06%
2023/02/16716.8200.0016.9575,0550.14%
2023/02/13116.8000.0016.7515,0970.02%
2023/02/1000.0010.116.9216.75-10.15,104-0.20%
2023/02/071017.2200.0017.25105,0710.20%
2023/02/0600.00817.2017.20-85,059-0.16%
2023/02/03117.15217.1517.15-15,037-0.02%
2023/02/021217.381017.3017.3525,0040.04%
2023/02/01517.39317.2817.1524,9120.04%
2023/01/31417.107.117.1117.10-3.14,780-0.06%
2023/01/30116.35616.7516.75-54,630-0.11%
2023/01/17116.0000.0016.0514,5220.02%
2023/01/1200.00116.1516.00-14,599-0.02%
2023/01/111016.101015.9015.9004,5840.00%
2023/01/0900.00216.0516.00-24,668-0.04%
2022/12/302116.2200.0016.00214,6800.45%
2022/12/2900.003.115.8115.95-3.14,596-0.07%
2022/12/28316.4000.0016.0534,5550.07%
2022/12/27416.3500.0016.3544,5290.09%
2022/12/26316.6300.0016.4534,5070.07%
2022/12/23616.8400.0016.8064,4780.13%
2022/12/22316.90516.7616.90-24,441-0.05%
2022/12/213316.803117.0216.8024,2770.05%
2022/12/20416.2300.0016.0043,7270.11%
2022/12/161416.221716.3316.20-33,543-0.08%
2022/12/152916.432116.4716.3583,4560.23%
2022/12/141215.94715.9915.8553,1640.16%
2022/12/132615.722715.7915.80-12,958-0.03%
2022/12/1200.00215.2515.15-22,661-0.08%
2022/12/09815.15215.1515.1562,6860.22%
2022/12/08115.0000.0015.1012,7050.04%
2022/12/0700.000.215.2015.05-0.22,713-0.01%
2022/12/051015.3514.415.4315.35-4.42,712-0.16%
2022/12/0100.001115.3515.20-112,825-0.39%
2022/11/301115.1500.0015.15112,8220.39%
2022/11/2900.000.715.1515.20-0.72,863-0.02%
2022/11/25115.05315.0014.90-22,909-0.07%
2022/11/1700.002.115.1015.20-2.13,068-0.07%
2022/11/141014.951115.1315.15-13,021-0.03%
2022/11/1000.00414.6014.60-43,051-0.13%
2022/11/08314.7000.0014.6533,1680.09%
2022/11/0700.00214.8014.85-23,332-0.06%
2022/11/041.614.4300.0014.501.63,3080.05%
2022/11/0300.00214.3814.40-23,312-0.06%
2022/11/01114.2500.0014.3513,3900.03%
2022/10/270.414.5000.0014.500.43,5600.01%
2022/10/19114.3000.0014.4013,9730.03%
2022/10/1200.004.413.8013.90-4.43,935-0.11%
2022/09/29113.35113.4513.5004,1580.00%
2022/09/230.414.2000.0014.000.44,2020.01%
2022/09/22114.1500.0014.2514,2640.02%
2022/09/21114.2000.0014.4514,2630.02%
2022/09/20114.4000.0014.6014,2580.02%
2022/09/160.114.8000.0014.900.14,2430.00%
2022/09/14114.8500.0014.8514,3430.02%
2022/09/1300.00215.1015.10-24,419-0.05%
2022/09/0700.00515.2014.70-54,579-0.11%
2022/09/05114.9000.0014.9014,5600.02%
2022/09/02115.00115.1015.0004,5600.00%
2022/09/01215.3500.0015.3024,5140.04%
2022/08/2900.00416.0015.95-44,477-0.09%
2022/08/250.316.4000.0016.400.34,4270.01%
2022/08/24116.5000.0016.3014,4290.02%
2022/08/2200.00216.2516.20-24,411-0.05%
2022/08/17116.3500.0016.2514,3380.02%
2022/08/1500.00416.2016.20-44,234-0.09%
2022/08/12315.93216.3015.8014,1570.02%
2022/08/110.915.70215.6515.65-1.14,007-0.03%
2022/08/05115.9000.0015.9014,0540.02%
2022/08/04715.71415.6915.6534,1050.07%
2022/08/03516.11115.9516.0044,0920.10%
2022/08/02316.93417.0316.60-14,065-0.02%
2022/08/01917.3100.0017.4094,0020.22%
2022/07/2800.000.415.9515.95-0.43,825-0.01%
2022/07/27115.95116.0516.1003,8380.00%
2022/07/26416.45416.2516.2503,8570.00%
2022/07/25316.7500.0016.6533,8790.08%
2022/07/22116.2000.0016.1013,8450.03%
2022/07/21116.2000.0016.1513,9480.03%
2022/07/19216.0000.0016.1524,1740.05%
2022/07/12215.3500.0015.5024,7040.04%
2022/07/07116.00116.1016.1006,0190.00%
2022/07/05116.204.416.2816.55-3.46,254-0.06%
2022/07/0400.00516.1516.25-56,338-0.08%
2022/07/01116.2000.0016.1016,6520.02%
2022/06/3000.00316.7016.60-36,649-0.05%
2022/06/2700.00117.7517.80-16,783-0.01%
2022/06/2300.00117.0016.85-16,912-0.01%
2022/06/2100.00617.5017.85-67,041-0.09%
2022/06/2000.00517.6016.80-57,116-0.07%
2022/06/1700.00218.3818.15-27,303-0.03%
2022/06/0200.00120.3020.20-19,997-0.01%
2022/05/31120.5500.0020.50110,4920.01%
2022/05/1900.00319.7220.10-312,388-0.02%
2022/05/13119.5000.0019.50112,4310.01%
2022/05/12218.9000.0018.85212,4060.02%
2022/05/10219.801119.3819.90-912,463-0.07%
2022/05/09119.75619.7819.65-512,500-0.04%
2022/05/06220.6800.0020.40212,4710.02%
2022/05/0400.00221.1021.10-212,559-0.02%
2022/04/280.221.45021.4521.400.212,7760.00%
2022/04/271020.701721.1521.15-712,812-0.05%
2022/04/267.521.70321.8521.654.512,7480.04%
2022/04/25322.4500.0022.30312,6790.02%
2022/04/22523.5300.0023.40512,5950.04%
2022/04/21123.5000.0023.45112,6400.01%
2022/04/20323.722723.7623.70-2412,743-0.19%
2022/04/182924.33524.8024.152412,6980.19%
2022/04/152125.84125.9525.502012,5810.16%
2022/04/141325.84525.8525.70812,4590.06%
2022/04/131025.622925.5026.20-1912,085-0.16%
2022/04/121425.051525.0224.85-111,383-0.01%
2022/04/11124.8000.0024.85111,2970.01%
2022/04/0800.00124.3524.85-111,168-0.01%
2022/04/073525.263024.8524.05511,0910.05%
2022/04/061224.501224.4524.40010,7870.00%
2022/04/01124.651124.9124.85-1010,767-0.09%
2022/03/281124.7600.0024.851111,0030.10%
2022/03/2500.00125.3525.35-111,180-0.01%
2022/03/24325.25525.2025.10-211,456-0.02%
2022/03/23725.0600.0025.25711,6500.06%
2022/03/2210.325.420.625.4025.409.711,5680.08%
2022/03/21825.312125.4425.40-1311,354-0.11%
2022/03/18124.9000.0024.95110,9310.01%
2022/03/17225.051724.9824.95-1511,058-0.14%
2022/03/16524.001424.8924.15-910,939-0.08%
2022/03/154524.82824.7324.503710,8570.34%
2022/03/14625.281925.2925.40-1310,860-0.12%
2022/03/11325.00724.7125.10-410,681-0.04%
2022/03/09123.200.523.3523.350.510,3960.00%
2022/03/081124.74524.3423.25610,4120.06%
2022/03/07724.81725.0325.0009,8650.00%
2022/03/04225.03225.2524.9009,6450.00%
2022/03/03224.90124.9025.0519,5910.01%
2022/03/02525.05524.7224.7009,6230.00%
2022/03/01324.8300.0024.6039,8280.03%
2022/02/24223.5500.0023.25210,4450.02%
2022/02/23124.3500.0024.25110,4620.01%
2022/02/22824.23124.4523.85710,5450.07%
2022/02/2122.525.125.125.2424.9017.410,3670.17%
2022/02/1500.001523.3523.25-1510,743-0.14%
2022/02/1400.00123.3523.35-111,581-0.01%
2022/02/1100.00223.7523.80-211,725-0.02%
2022/02/1000.00123.7023.80-112,069-0.01%
2022/02/08422.90123.0023.20312,8350.02%
2022/02/07122.7000.0022.90112,9560.01%
2022/01/25121.80121.1021.10013,1770.00%
2022/01/244.521.7200.0021.554.513,2470.03%
2022/01/211722.7100.0022.401713,3220.13%
2022/01/1900.00122.4522.40-113,390-0.01%
2022/01/181023.0500.0022.651013,5360.07%
2022/01/1700.00122.5022.80-113,735-0.01%
2022/01/14422.68322.6522.75114,3360.01%
2022/01/12222.48222.6522.55014,5500.00%
2022/01/10323.13323.2323.10014,7500.00%
2022/01/070.523.6000.0023.500.514,8650.00%
2022/01/05124.7000.0024.35115,1530.01%
2022/01/0400.00124.5524.55-115,404-0.01%
2022/01/03424.9500.0024.80415,6250.03%
2021/12/2700.001225.1525.15-1216,882-0.07%
2021/12/24125.801225.9325.40-1117,204-0.06%
2021/12/23225.7800.0025.75217,5810.01%
2021/12/222525.62226.0025.702317,7280.13%
2021/12/20125.45225.6525.50-117,575-0.01%
2021/12/17225.081824.9724.90-1617,442-0.09%
2021/12/16724.2900.0024.20717,3350.04%
2021/12/1500.00224.4024.50-217,638-0.01%
2021/12/1416.324.13224.0324.0514.317,7990.08%
2021/12/10124.4000.0024.30117,8250.01%
2021/12/09124.3500.0024.45118,1980.01%
2021/12/08525.1000.0024.60518,6310.03%
2021/12/0700.00424.2924.60-418,780-0.02%
2021/12/0600.00124.0024.10-118,890-0.01%
2021/12/0200.00423.7424.00-419,280-0.02%
2021/11/30223.8000.0023.85219,8910.01%
2021/11/25225.301125.3125.10-921,645-0.04%
2021/11/246425.406325.5325.40122,2050.00%
2021/11/23124.45124.7024.20022,6850.00%
2021/11/22823.6500.0023.65823,1190.03%
2021/11/19223.650.223.5523.551.823,2300.01%
2021/11/18124.30324.1024.35-223,455-0.01%
2021/11/170.124.401.624.3724.30-1.523,817-0.01%
2021/11/16224.6500.0024.45224,0620.01%
2021/11/150.325.3000.0025.250.324,2290.00%
2021/11/12626.40526.8226.00124,8840.00%
2021/11/11627.03226.6026.75425,1480.02%
2021/11/100.326.0012.226.0126.00-11.924,732-0.05%
2021/11/09426.261026.3026.30-624,882-0.02%
2021/11/083126.831426.5926.851724,9320.07%
2021/11/0500.00425.0024.90-424,907-0.02%
2021/11/041.125.6000.0024.901.125,4050.00%
2021/11/020.325.15324.8024.55-2.725,951-0.01%
2021/11/010.124.60325.0324.70-2.926,293-0.01%
2021/10/29224.99525.1024.80-326,576-0.01%
2021/10/28324.9200.0024.85326,8800.01%
2021/10/261124.951125.2625.10028,3890.00%
2021/10/25224.95324.7724.95-128,8880.00%
2021/10/22824.615024.8924.30-4229,541-0.14%
2021/10/21326.52326.6226.60029,6370.00%
2021/10/20325.8000.0025.65329,8680.01%
2021/10/19125.95826.0425.90-730,540-0.02%
2021/10/18125.751025.5626.00-931,591-0.03%
2021/10/15226.4000.0026.45233,4900.01%
2021/10/1400.001425.9926.10-1435,622-0.04%
2021/10/132.425.87625.9525.45-3.636,315-0.01%
2021/10/121426.5800.0025.751436,4110.04%
2021/10/081.526.8700.0026.751.536,4010.00%
2021/10/06327.72727.2127.15-436,742-0.01%
2021/10/05627.432526.4427.80-1937,206-0.05%
2021/10/043.127.833026.2426.30-26.937,152-0.07%
2021/10/014.130.11730.0228.70-2.937,148-0.01%
2021/09/304930.254529.8030.50437,3410.01%
2021/09/294129.164629.2829.15-537,673-0.01%
2021/09/28128.80129.4528.80040,6020.00%
2021/09/270.129.400.929.4529.50-0.845,2090.00%
2021/09/248.229.311029.4529.30-1.950,7230.00%
2021/09/235.128.04127.7528.404.151,5480.01%
2021/09/22927.971528.0527.80-653,359-0.01%
2021/09/1700.00130.7029.85-155,1270.00%
2021/09/16130.250.130.5030.45156,5690.00%
2021/09/1500.009030.0530.90-9058,020-0.16%
2021/09/14530.85230.6330.60360,0300.00%
2021/09/13631.782631.7631.95-2061,275-0.03%
2021/09/1048.131.228831.4930.85-4061,201-0.07%
2021/09/09129.951130.9731.00-1061,181-0.02%
2021/09/08230.282129.9029.75-1961,596-0.03%
2021/09/071030.5400.0030.301062,0330.02%
2021/09/0600.00231.8831.20-262,2100.00%
2021/09/03331.43132.5531.30262,3540.00%
2021/09/02132.0022.131.7031.25-21.162,488-0.03%
2021/09/016833.025433.1632.501462,5080.02%
2021/08/313332.943733.0632.70-462,339-0.01%
2021/08/302732.192532.5732.35262,1600.00%
2021/08/2723.232.221132.1932.3512.262,0040.02%
2021/08/26631.691733.0133.55-1161,746-0.02%
2021/08/25430.48130.4030.50362,7340.00%
2021/08/24230.471430.1630.75-1263,697-0.02%
2021/08/232630.641730.5930.40966,6600.01%
2021/08/20129.40629.9429.75-567,728-0.01%
2021/08/191430.40130.8029.301368,1380.02%
2021/08/18329.821429.3831.55-1168,357-0.02%
2021/08/1719.330.37429.7629.6015.368,1710.02%
2021/08/1600.001034.2032.20-1068,123-0.01%
2021/08/1215.233.841.334.2834.651469,2450.02%
2021/08/11167.334.365533.9833.05112.370,6280.16% 大買/鉅額交易
2021/08/10534.31934.4933.85-470,863-0.01%
2021/08/09734.48433.9833.80371,3520.00%
2021/08/06633.83533.7633.35172,1070.00%
2021/08/055.333.323833.9533.20-32.873,352-0.04%
2021/08/0426.334.901335.4334.8013.374,6150.02%
2021/08/033636.001936.1836.151778,1960.02%
2021/08/021436.158035.8936.45-6679,599-0.08%
2021/07/304236.331836.9135.052480,2120.03%
2021/07/292734.151434.3835.751381,0240.02%
2021/07/281334.031133.7133.40283,2710.00%
2021/07/27333.921534.5033.20-1284,456-0.01%
2021/07/26435.35935.5635.40-585,770-0.01%
2021/07/234335.821735.5835.352687,7160.03%
2021/07/226935.71634.9534.656387,3980.07%
2021/07/214439.195140.6836.80-786,817-0.01%
2021/07/20190.538.627639.3538.55114.585,3560.13% 大買/鉅額交易
2021/07/1954.539.9167.639.8240.70-13.183,561-0.02%
2021/07/169.537.03937.1737.250.584,2230.00%
2021/07/152.536.431235.8136.80-9.584,820-0.01%
2021/07/1416.533.531732.3233.70-0.586,0970.00%
2021/07/1326.336.0312.536.0135.3513.887,0280.02%
2021/07/1215.238.332839.1138.50-12.888,113-0.01%
2021/07/0918.336.36936.2936.459.388,3410.01%
2021/07/0819.835.8811.136.2936.458.789,6110.01%
2021/07/0728.134.521334.2334.2015.190,1000.02%
2021/07/0638.135.529135.5335.45-52.990,592-0.06%
2021/07/05175.238.8613039.8538.0545.290,5140.05% 大買/大賣/
2021/07/0222837.5325737.8437.55-2988,370-0.03% 大買/大賣/
2021/07/0124835.17223.835.2136.5524.284,0050.03% 大買/大賣/
2021/06/305233.1052.333.1433.25-0.378,9350.00%
2021/06/291130.156130.2330.25-5078,221-0.06%
2021/06/284527.335927.0327.50-1476,282-0.02%
2021/06/254125.285925.3225.00-1874,177-0.02%
2021/06/248224.678724.9924.70-572,552-0.01%
2021/06/237624.6612124.1123.75-4570,919-0.06% 大賣/
2021/06/226523.8316223.7124.30-9768,843-0.14% 大賣/
2021/06/214722.401722.3022.103067,1450.04%
2021/06/186023.245023.4823.101066,7420.01%
2021/06/173823.452923.4423.20966,4050.01%
2021/06/162523.631923.7323.10665,7750.01%
2021/06/152823.045523.2223.80-2765,127-0.04%
2021/06/112722.992423.2522.90364,6540.00%
2021/06/102322.553423.0423.25-1164,216-0.02%
2021/06/094323.192323.2222.902063,7060.03%
2021/06/083623.633023.7523.80663,6180.01%
2021/06/071022.84823.1923.00262,9500.00%
2021/06/043624.173324.2123.50362,2820.00%
2021/06/031924.314224.7024.45-2361,710-0.04%
2021/06/02155.224.5118224.7124.50-26.860,894-0.04% 大買/大賣/
2021/06/0111323.6511823.8023.85-559,204-0.01% 大買/大賣/
2021/05/31231.224.147924.3523.45152.258,2510.26% 大買/鉅額交易
2021/05/286122.4892.622.1722.70-31.655,125-0.06%
2021/05/275021.212121.1420.652953,6650.05%
2021/05/263420.48107.220.6720.85-73.252,913-0.14% 大賣/
2021/05/256220.307120.7320.45-952,288-0.02%
2021/05/247820.3827.320.3220.1550.751,7850.10%
2021/05/217320.299220.2820.40-1951,592-0.04%
2021/05/206120.473920.5720.152250,7420.04%
2021/05/199921.048920.9921.301049,8620.02%
2021/05/181919.434219.6820.00-2348,134-0.05%
2021/05/173918.681,27118.6718.20-1,23247,212-2.61% 大賣/鉅額交易
2021/05/145521.3410621.2720.20-5146,130-0.11% 大賣/
2021/05/134322.872723.2922.401644,8530.04%
2021/05/128525.937826.1824.85743,2040.02%
2021/05/11130.727.3018727.5527.60-56.341,440-0.14% 大買/大賣/
2021/05/101,25824.605424.3725.301,20437,4153.22% 大買/鉅額交易
2021/05/076522.365822.6423.00735,5790.02%
2021/05/0613022.9580.522.8322.9549.534,3550.14% 大買/
2021/05/0526022.6125122.6621.95932,4490.03% 大買/大賣/
2021/05/046122.577222.7221.50-1129,559-0.04%
2021/05/039923.715023.8323.854927,5410.18%
2021/04/296121.2485.220.8321.70-24.225,745-0.09%
2021/04/281219.846.119.9819.755.923,2930.03%
2021/04/273320.4628.220.3020.254.822,8930.02%
2021/04/26220.332920.3220.60-2722,344-0.12%
2021/04/23319.432219.3119.55-1921,722-0.09%
2021/04/223420.47110.120.5120.05-76.121,303-0.36% 大賣/
2021/04/212320.311019.9919.901319,8150.07%
2021/04/204519.7827.919.4919.8517.118,9360.09%
2021/04/192819.44207.219.5220.20-179.217,592-1.02% 大賣/鉅額交易
2021/04/164418.004718.1418.40-316,366-0.02%
2021/04/1520917.1525917.2617.20-5015,111-0.33% 大買/大賣/
2021/04/1422216.988217.0316.9514014,4940.97% 大買/鉅額交易
2021/04/1362.516.5819916.6116.35-136.513,236-1.03% 大賣/鉅額交易
2021/04/12116.003816.1116.65-3713,078-0.28%
2021/04/0914915.084214.9615.1510712,2760.87% 大買/鉅額交易
2021/04/081615.1151.315.2115.15-35.311,717-0.30%
2021/04/07314.30614.1514.30-311,170-0.03%
2021/04/0619814.085914.1814.4013911,1691.24% 大買/鉅額交易
2021/04/01413.582413.6013.65-2010,938-0.18%
2021/03/30113.2500.0013.25110,7280.01%
2021/03/29113.3500.0013.15110,9740.01%
2021/03/251413.25313.3513.101113,0160.08%
2021/03/2400.001013.2013.20-1013,110-0.08%
2021/03/22213.5000.0013.55213,8570.01%
2021/03/1900.001013.2513.35-1015,180-0.07%
2021/03/1700.001913.2213.25-1915,783-0.12%
2021/03/1600.002.413.3913.40-2.416,480-0.01%
2021/03/15813.60113.7013.60716,5250.04%
2021/03/12313.781213.5813.60-916,507-0.05%
2021/03/1000.00213.3013.40-216,374-0.01%
2021/03/0900.007.313.5813.40-7.316,511-0.04%
2021/03/0800.004.213.4113.25-4.216,446-0.03%
2021/03/041713.611413.3313.40317,2150.02%
2021/03/0300.002713.3113.45-2717,626-0.15%
2021/03/02613.003513.2613.00-2917,454-0.17%
2021/02/26213.051013.1013.15-817,763-0.05%
2021/02/250.913.15913.1113.20-8.118,144-0.04%
2021/02/24613.0300.0012.90619,1100.03%
2021/02/232213.451013.3013.301219,0860.06%
2021/02/2200.00312.8312.95-318,969-0.02%
2021/02/19212.4500.0012.60218,8840.01%
2021/02/1800.005.712.5012.60-5.718,979-0.03%
2021/02/171312.061012.0512.05318,8930.02%
2021/02/05111.6000.0011.55118,7690.01%
2021/02/04211.6500.0011.70218,7750.01%
2021/01/291311.6400.0011.351318,7630.07%
2021/01/27711.7500.0011.80718,7630.04%
2021/01/261011.8500.0011.851018,7470.05%
2021/01/25111.8500.0012.05118,7320.01%
2021/01/222211.932211.9912.00018,6750.00%
2021/01/21111.7500.0011.45118,4570.01%
2021/01/20511.7000.0011.50518,4820.03%
2021/01/1900.00112.2512.15-118,722-0.01%
2021/01/18312.132011.8112.05-1718,683-0.09%
2021/01/1500.00312.2712.20-318,587-0.02%
2021/01/14213.10512.9812.80-318,437-0.02%
2021/01/121112.711312.5412.50-218,285-0.01%
2021/01/111613.291113.2113.25518,0880.03%
2021/01/082113.47714.0013.551418,0650.08%
2021/01/071013.331013.3513.70018,1110.00%
2021/01/063213.358513.3113.25-5318,200-0.29%
2021/01/052314.301514.0814.00817,8550.04%
2021/01/041013.6500.0013.851017,0100.06%
2020/12/3100.001313.6413.60-1316,754-0.08%
2020/12/309313.54613.8213.508716,5390.53%
2020/12/29613.32213.2513.25416,0520.02%
2020/12/281513.091013.3012.95515,6310.03%
2020/12/25513.35413.4513.35115,2610.01%
2020/12/23213.051.213.1713.350.814,9910.01%
2020/12/224314.101714.0413.302614,7350.18%
2020/12/211514.043314.0414.15-1813,800-0.13%
2020/12/1800.00213.1013.30-212,715-0.02%
2020/12/1600.00813.4413.30-812,200-0.07%
2020/12/151113.3052.513.4513.45-41.511,757-0.35%
2020/12/1400.00212.4012.65-210,423-0.02%
2020/12/111112.601812.5312.50-710,259-0.07%
2020/12/102.212.4131.812.6012.35-29.69,824-0.30%
2020/12/0913.811.9100.0011.9013.89,1250.15%
2020/12/08111.90511.8511.85-49,192-0.04%
2020/12/0700.00111.7511.85-19,261-0.01%
2020/12/0400.000.111.8011.95-0.19,4850.00%
2020/12/03511.9500.0011.7559,4720.05%
2020/12/0200.001.711.7911.75-1.79,566-0.02%
2020/12/01111.90411.9012.00-39,580-0.03%
2020/11/302012.312012.2512.2509,5830.00%
2020/11/2700.002111.7211.80-219,111-0.23%
2020/11/25411.392111.3811.30-178,472-0.20%
2020/11/242011.036.111.1811.1013.98,1240.17%
2020/11/23211.3311211.4311.60-1107,688-1.43% 大賣/鉅額交易
2020/11/201110.5100.0010.65116,6500.17%
2020/11/191110.50210.7510.6096,5580.14%
2020/11/18410.5800.0010.5546,4010.06%
2020/11/17810.651210.7110.50-46,708-0.06%
2020/11/1600.00110.6010.50-16,754-0.01%
2020/11/13110.4000.0010.5016,7100.01%
2020/11/12110.55110.5510.6506,6810.00%
2020/11/11110.75110.6510.7506,6420.00%
2020/11/10110.401.210.5310.40-0.26,5460.00%
2020/11/09110.4500.0010.3516,4990.02%
2020/11/06210.3000.0010.2026,4760.03%
2020/11/05110.3000.0010.3016,4680.02%
2020/11/0400.00110.2510.20-16,430-0.02%
2020/11/03310.1700.0010.1536,3600.05%
2020/11/0200.00310.009.98-36,350-0.05%
2020/10/301110.3000.0010.15116,3280.17%
2020/10/281010.82110.6010.5596,2380.14%
2020/10/27910.860.110.7010.858.96,1320.15%
2020/10/2600.002210.4310.45-225,730-0.38%
2020/10/2100.00310.4010.50-35,685-0.05%
2020/10/201010.401210.3310.30-25,677-0.04%
2020/10/196.810.59210.4810.604.85,6450.08%
2020/10/161110.73610.6310.5555,6020.09%
2020/10/151310.9053.311.0611.00-40.35,503-0.73%
2020/10/142810.731310.6710.75155,1120.29%
2020/10/1319.8469.799.81-54,734-0.11%
2020/10/06510.0000.009.9854,7090.11%
2020/09/30109.73109.799.8104,6890.00%
2020/09/2819.3600.009.6014,6280.02%
2020/09/23310.1000.0010.1034,5090.07%
2020/09/21110.3500.0010.3014,3710.02%
2020/09/1800.00110.6010.45-14,329-0.02%
2020/09/17110.40210.6510.50-14,279-0.02%
2020/09/16210.3500.0010.4024,2080.05%
2020/09/1500.000.510.5010.55-0.54,149-0.01%
2020/09/1400.001.110.6310.50-1.14,106-0.03%
2020/09/11210.58310.7710.55-14,046-0.02%
2020/09/10510.80110.7010.8043,8560.10%
2020/09/0900.00310.8711.00-33,700-0.08%
2020/09/08710.731110.6410.30-43,375-0.12%
2020/09/07510.601310.9010.80-83,241-0.25%
2020/09/042410.511510.5510.6092,9710.30%
2020/09/031410.221710.6810.75-32,767-0.11%
2020/09/021610.032810.0810.10-122,465-0.49%
2020/09/01109.7900.009.81102,3950.42%
2020/08/3100.0019.559.50-12,289-0.04%
2020/08/28229.4400.009.38222,2390.98%
2020/08/2700.0019.429.44-12,185-0.05%
2020/08/2500.00209.319.44-202,101-0.95%
2020/08/2419.5500.009.4112,0600.05%
2020/08/21379.54249.849.97131,9880.65%
2020/08/20169.15139.159.1031,6430.18%
2020/08/1718.6900.008.7111,4050.07%
2020/08/1300.000.28.588.58-0.21,408-0.02%
2020/08/1218.6900.008.7011,4040.07%
2020/07/236.28.7200.008.796.21,3940.44%
2020/07/2218.8000.008.7611,4040.07%
2020/07/1600.0058.948.85-51,392-0.36%
2020/07/1500.0038.728.73-31,376-0.22%
2020/07/1400.0018.598.59-11,376-0.07%
2020/07/0918.7000.008.6811,4360.07%
2020/07/0300.000.48.608.62-0.41,596-0.03%
2020/06/3000.0038.628.61-31,612-0.19%
2020/06/1800.0018.708.72-11,620-0.06%
2020/06/1518.7900.008.5311,7120.06%
2020/06/1100.0018.698.69-11,765-0.06%
2020/06/0800.0019.148.98-11,825-0.05%
2020/06/0300.0008.448.4801,7340.00%
2020/05/2900.0018.468.32-11,725-0.06%
2020/05/2100.0038.478.45-31,612-0.19%
2020/05/0700.0018.628.59-11,537-0.07%
2020/04/2400.0068.778.71-61,512-0.40%
2020/04/2258.6200.008.7051,5070.33%
2020/04/1700.0028.868.69-21,452-0.14%
2020/04/1648.6300.008.6341,4220.28%
2020/04/1500.00808.528.62-801,399-5.72%
2020/04/1400.0018.558.57-11,370-0.07%
2020/04/10118.80129.048.92-11,313-0.08%
2020/04/091008.61108.618.61901,2147.41%
2020/04/07107.7800.007.78101,1720.85%
2020/03/1800.00288.088.04-281,064-2.63%
2020/03/1600.00208.358.35-20978-2.04%
2020/03/13108.0000.008.52109371.07%
2020/03/0609.0900.009.0907660.00%
2020/03/0509.1100.009.1507610.00%
2020/03/020.29.0100.009.060.27710.03%
2020/02/1200.0019.199.20-1817-0.12%
2020/01/3100.0019.089.10-1851-0.12%
2020/01/3000.0059.069.02-5852-0.59%
2020/01/1600.0039.189.21-3811-0.37%
2020/01/0700.0029.289.28-2869-0.23%
2020/01/0600.0099.319.29-9872-1.03%
2019/12/2529.1600.009.1928460.24%
2019/12/2419.1500.009.1618560.12%
2019/12/1100.004.19.109.10-4.1801-0.51%
2019/11/2929.2700.009.1828230.24%
2019/11/2729.3800.009.3928200.24%
2019/11/1300.0009.059.0508000.00%
2019/11/0649.2600.009.1847980.50%
2019/11/0539.2819.269.2628070.25%
2019/10/2429.0900.009.1327890.25%
2019/10/1700.0029.249.24-2745-0.27%
2019/10/0919.1200.009.1417310.14%
2019/10/0300.000.69.109.16-0.6732-0.08%
2019/09/2519.1800.009.2416980.14%
2019/09/1719.1700.009.1616880.15%
2019/08/1400.0029.089.08-2739-0.27%
2019/08/0700.00249.089.00-24769-3.12%
2019/08/0600.00128.828.92-12769-1.56%
2019/08/0200.0039.019.00-3780-0.38%
2019/08/0100.0029.039.06-2865-0.23%
2019/07/0200.00209.219.23-20967-2.07%
2019/06/2000.0059.259.27-51,002-0.50%
2019/06/1900.0019.219.24-11,014-0.10%
2019/06/1719.1100.009.1611,0210.10%
2019/06/1219.0900.009.1711,0340.10%
2019/06/1149.1100.009.1541,0430.38%
2019/06/1039.1300.009.1631,0470.29%
2019/06/0659.1700.009.1751,0820.46%
2019/05/3119.2100.009.2511,0960.09%
2019/05/2900.0009.169.1701,1040.00%
2019/05/2700.0019.419.41-11,052-0.09%
2019/05/2300.0009.289.2801,1420.00%
2019/05/2200.0089.399.35-81,138-0.70%
2019/05/1749.1700.009.2141,1220.36%
2019/05/1619.1900.009.2511,1140.09%
2019/05/1519.3400.009.2911,1000.09%
2019/05/1400.00209.299.36-201,106-1.81%
2019/05/1000.0059.519.47-51,087-0.46%
2019/05/09109.7259.609.5251,0720.47%
2019/05/0319.4100.009.4711,0570.09%
2019/04/3039.3500.009.4231,0520.28%
2019/04/260.49.2800.009.330.41,0540.04%
2019/04/2500.001.89.359.35-1.81,050-0.17%
2019/04/2449.4300.009.4241,0570.38%
2019/04/1929.4700.009.4321,0720.19%
2019/04/1719.5300.009.6611,0780.09%
2019/04/1649.5400.009.5141,0790.37%
2019/04/1539.5500.009.5531,0770.28%
2019/04/1219.6200.009.5811,0740.09%
2019/04/1100.0019.749.70-11,060-0.09%
2019/04/1079.7000.009.8171,0530.66%
2019/04/0800.0069.839.81-61,078-0.56%
2019/04/0300.00169.849.84-161,088-1.47%
2019/04/0200.0089.869.84-81,116-0.72%
2019/03/2900.000.89.979.97-0.81,150-0.07%
2019/03/2000.001.410.0510.05-1.41,310-0.11%
2019/03/191110.0500.0010.05111,3190.83%
2019/03/1200.001310.1410.30-131,870-0.69%
2019/03/0800.0069.9510.10-61,910-0.31%
2019/02/26610.1500.0010.1062,4070.25%
2019/02/25610.1700.0010.2062,4080.25%
2019/02/2200.00110.0010.15-12,342-0.04%
2019/02/2000.00510.0010.00-52,321-0.22%
2019/02/1800.00119.959.91-112,348-0.47%
2019/02/15310.0000.009.9532,3570.13%
2019/02/1219.9800.009.9712,3510.04%
2019/01/29510.05109.9810.00-52,353-0.21%
2019/01/281110.20210.0510.1092,3400.38%
2019/01/2519.97510.009.98-42,290-0.17%
2019/01/2429.8649.939.97-22,281-0.09%
2019/01/2300.0029.929.85-22,276-0.09%
2019/01/2200.00109.909.92-102,286-0.44%
2019/01/2100.0029.929.87-22,291-0.09%
2019/01/1800.0029.929.88-22,302-0.09%
2019/01/16119.8200.009.80112,3380.47%
2019/01/15109.9600.009.94102,3380.43%
2019/01/14510.020.99.969.954.12,3460.18%
2019/01/1100.001410.039.99-142,357-0.59%
2019/01/0900.00610.1010.10-62,369-0.25%
2019/01/07210.0000.0010.0022,3860.08%
2018/12/2700.00110.0010.10-12,507-0.04%
2018/12/2529.9800.009.9622,4840.08%
2018/12/2200.00610.3010.25-62,481-0.24%
2018/12/212010.1800.0010.05202,4960.80%
2018/12/20110.15810.0910.05-72,440-0.29%
2018/12/191510.0000.0010.00152,4320.62%
2018/12/182610.2200.0010.10262,4541.06%
2018/12/17910.4500.0010.4092,4230.37%
2018/12/14610.4900.0010.4562,4170.25%
2018/12/1200.00110.4010.65-12,381-0.04%
2018/12/10910.7300.0010.6592,3470.38%
2018/12/07510.70910.8010.70-42,308-0.18%
2018/12/06610.86111.0510.6552,2530.22%
2018/12/051110.824111.1710.85-302,158-1.39%
2018/12/0400.001110.3310.40-111,841-0.60%
2018/12/03410.1000.0010.1541,8180.22%
2018/11/30169.9600.009.75161,7680.90%
2018/11/2900.00510.5010.45-51,716-0.29%
2018/11/28810.5600.0010.5581,6670.48%
2018/11/27110.40610.4610.45-51,565-0.32%
2018/11/26210.35110.3010.4511,4610.07%
2018/11/2000.00510.0510.05-51,270-0.39%
2018/11/1900.001210.0010.05-121,270-0.94%
2018/11/15109.90109.909.9001,3050.00%
2018/11/1400.00109.779.75-101,300-0.77%
2018/11/0900.00109.409.38-101,293-0.77%
2018/11/070.89.4000.009.390.81,3100.06%
2018/11/0629.3900.009.3621,3240.15%
2018/11/0219.5500.009.5111,3120.08%
2018/11/0100.00139.609.59-131,350-0.96%
2018/10/3000.0015.39.479.49-15.31,348-1.14%
2018/10/2900.0019.479.45-11,353-0.07%
2018/10/2689.4300.009.4381,3610.59%
2018/10/2529.3929.469.4301,3480.00%
2018/10/1629.3600.009.5221,2830.16%
2018/10/12129.0900.009.40121,2520.96%
2018/10/11209.50109.409.34101,2310.81%
2018/10/0800.002010.0510.10-201,207-1.66%
2018/10/05110.0000.0010.0511,2030.08%
2018/10/03210.35410.3810.40-21,174-0.17%
2018/09/2000.001010.4010.25-101,036-0.97%
2018/09/17310.3000.0010.3031,0570.28%
2018/09/1100.002910.0510.05-291,051-2.76%
2018/09/1000.003710.0210.05-371,070-3.46%
2018/09/0700.002010.0310.10-201,095-1.83%
2018/09/04210.1500.0010.1521,0980.18%
2018/08/28410.1500.0010.1541,1350.35%
2018/08/2400.001010.2010.20-101,150-0.87%
2018/08/2300.001010.1310.15-101,168-0.86%
2018/08/22810.4000.0010.5081,1710.68%
2018/08/21310.4500.0010.4031,1380.26%
2018/08/16610.4000.0010.4061,1550.52%
2018/08/14410.4500.0010.5541,1810.34%
2018/08/1300.001010.5510.55-101,205-0.83%
2018/08/10210.65210.7010.6501,2120.00%
2018/08/031210.4900.0010.45121,2420.97%
2018/07/2700.00110.7010.75-11,288-0.08%
2018/07/2000.00310.5210.55-31,300-0.23%
2018/07/19310.6000.0010.5531,3140.23%
2018/07/17210.60110.7010.7511,3670.07%
2018/07/16510.4500.0010.5051,3150.38%
2018/07/1000.00210.3510.35-21,356-0.15%
2018/07/06210.2000.0010.1521,3630.15%
2018/07/03510.30510.2510.1501,4520.00%
2018/07/020.410.2500.0010.300.41,4560.02%
2018/06/2800.00310.3510.30-31,496-0.20%
2018/06/271210.2900.0010.30121,4990.80%
2018/06/263.310.3000.0010.353.31,4950.22%
2018/06/2500.00810.4510.45-81,496-0.53%
2018/06/2100.00210.5510.55-21,515-0.13%
2018/06/20710.4900.0010.5571,5360.46%
2018/06/191410.6500.0010.55141,5380.91%
2018/06/1400.003510.3910.45-351,553-2.25%
2018/06/13110.5000.0010.5011,5530.06%
2018/06/11210.552010.4810.45-181,563-1.15%
2018/06/08910.3100.0010.4091,5790.57%
2018/06/0700.001110.3510.35-111,581-0.70%
2018/06/051710.2500.0010.30171,6171.05%
2018/06/0400.002.110.2510.25-2.11,639-0.13%
2018/05/28210.1500.0010.1521,7860.11%
2018/05/24210.0500.0010.1521,7880.11%
2018/05/2200.001010.2510.25-101,788-0.56%
2018/05/21110.30510.3010.25-41,797-0.22%
2018/05/161510.1500.0010.20151,8180.82%
2018/05/15610.2000.0010.1561,8270.33%
2018/05/1000.00810.3010.30-81,960-0.41%
2018/05/091110.3100.0010.35111,9670.56%
2018/05/08510.3200.0010.4051,9930.25%
2018/05/04110.25410.2010.20-31,948-0.15%
2018/05/03110.2500.0010.2511,9810.05%
2018/04/30210.3000.0010.3022,0310.10%
2018/04/2600.00510.2510.10-52,077-0.24%
2018/04/24810.333310.4010.30-252,111-1.18%
2018/04/2000.001010.4010.40-102,101-0.48%
2018/04/19510.4500.0010.4552,1930.23%
2018/04/17510.401.410.4110.353.62,3160.16%
2018/04/16310.67510.7010.60-22,414-0.08%
2018/04/131810.7500.0010.75182,4680.73%
2018/04/1200.00310.8010.80-32,600-0.12%
2018/04/11210.7000.0010.8522,7730.07%
2018/04/103510.7600.0010.75353,1991.09%
2018/04/0300.00510.7510.75-53,535-0.14%
2018/03/311710.7600.0010.75173,7610.45%
2018/03/301010.8600.0010.95103,9410.25%
2018/03/29610.8000.0010.8063,9480.15%
2018/03/271210.8500.0010.80123,9310.31%
2018/03/22111.050.110.9510.950.93,9220.02%
2018/03/21111.20111.1010.9503,9240.00%
2018/03/19610.9700.0010.9563,8910.15%
2018/03/1500.00311.0511.15-33,903-0.08%
2018/03/13111.0000.0011.0513,8830.03%
2018/03/09111.002011.0511.00-193,879-0.49%
2018/03/0800.003010.9510.95-303,870-0.78%
2018/03/071010.98810.9510.8523,8600.05%
2018/03/061011.0000.0011.00103,8630.26%
2018/03/051011.0000.0010.95103,8760.26%
2018/03/021111.4100.0011.40113,8340.29%
2018/03/011311.50311.8011.70103,8210.26%
2018/02/2700.00511.5111.55-53,747-0.13%
2018/02/26111.652011.6011.55-193,752-0.51%
2018/02/23711.302211.5311.50-153,780-0.40%
2018/02/22511.2700.0011.3053,7800.13%
2018/02/21211.101011.2511.35-83,814-0.21%
2018/02/072311.0300.0010.95233,8000.61%
2018/02/062010.657210.9610.90-523,862-1.35%
2018/02/051311.2200.0011.30133,7830.34%
2018/02/01211.531011.5511.55-83,770-0.21%
2018/01/31211.5000.0011.5523,7810.05%
2018/01/29111.6500.0011.6513,7610.03%
2018/01/2600.000.111.6511.60-0.13,7590.00%
2018/01/251411.7100.0011.65143,8030.37%
2018/01/24111.6500.0011.7513,7690.03%
2018/01/231211.6900.0011.70123,7620.32%
2018/01/18211.8000.0011.7023,7690.05%
2018/01/16811.7800.0011.8583,7850.21%
2018/01/151111.8500.0011.80113,7880.29%
2018/01/12512.1300.0012.1553,7540.13%
2018/01/11812.2400.0012.1583,7090.22%
2018/01/10212.1800.0012.1523,6600.05%
2018/01/08412.111512.1012.20-113,516-0.31%
2018/01/056412.2100.0012.20643,5101.82%
2018/01/042212.361012.8012.40123,3630.36%
2018/01/0300.001812.5012.55-182,923-0.62%
2018/01/021112.28412.3012.2572,7330.26%
燁輝 相關文章