台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    374
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/22722.2000.0022.1572,0390.34%
2023/03/0200.00322.7222.75-32,165-0.14%
2023/03/0100.001022.4922.30-102,156-0.46%
2023/02/2400.00222.8522.80-22,141-0.09%
2023/02/231123.061923.2523.20-82,127-0.38%
2023/02/17523.00222.9523.0532,1710.14%
2023/02/16122.85623.0122.95-52,212-0.23%
2023/02/15222.8500.0022.5022,2000.09%
2023/02/1400.00222.7322.70-22,197-0.09%
2023/02/13222.6000.0022.5522,1980.09%
2023/02/1000.00522.7022.60-52,191-0.23%
2023/02/0900.00223.1522.90-22,190-0.09%
2023/02/08223.4300.0023.2022,1840.09%
2023/02/07223.1000.0023.3022,1760.09%
2023/02/06123.0500.0022.9012,1660.05%
2023/02/03223.65123.2523.1012,1540.05%
2023/02/02423.6600.0023.7542,1390.19%
2023/02/01123.80224.4023.90-12,113-0.05%
2023/01/31623.72424.0424.0022,0590.10%
2023/01/301023.4200.0023.35101,9770.51%
2023/01/1600.00622.3522.40-61,912-0.31%
2023/01/12322.70622.6822.25-31,884-0.16%
2023/01/1100.00222.1322.15-21,827-0.11%
2023/01/10422.13121.9521.8031,8180.16%
2023/01/09721.8700.0022.0571,8180.39%
2022/12/29122.15121.8021.7501,7380.00%
2022/12/27622.58522.3022.3511,6850.06%
2022/12/261322.87222.6022.65111,6680.66%
2022/12/231923.211823.2123.0511,6340.06%
2022/12/225023.334723.2123.8031,5420.19%
2022/12/2100.002222.7622.90-221,279-1.72%
2022/12/20121.00221.5820.85-11,192-0.08%
2022/12/19121.2000.0021.3011,1670.09%
2022/12/15421.29321.5521.6011,0700.09%
2022/12/142520.671121.1020.50149151.53%
2022/12/131020.459721.2221.30-87838-10.38%
2022/12/1200.00119.4519.40-1736-0.14%
2022/12/09219.8800.0019.7527370.27%
2022/12/0800.00119.8019.80-1742-0.13%
2022/12/0700.00120.3019.90-1741-0.13%
2022/12/05820.68820.8720.8507470.00%
2022/12/02820.5800.0020.2587321.09%
2022/11/3000.00220.0820.10-2749-0.27%
2022/11/25720.13420.5019.6037640.39%
2022/11/23119.4000.0019.3517520.13%
2022/11/16120.6500.0019.9518210.12%
2022/11/15519.90720.1520.20-2806-0.25%
2022/11/14919.19619.2519.7537940.38%
2022/11/1000.00518.3118.35-5943-0.53%
2022/11/08118.5000.0018.5011,0770.09%
2022/11/07618.231517.9518.35-91,240-0.73%
2022/11/02518.0100.0017.9051,2620.40%
2022/10/1300.00217.6517.50-21,622-0.12%
2022/10/0300.00119.0519.15-11,639-0.06%
2022/09/20121.4500.0021.3011,6910.06%
2022/09/19422.48121.7521.7531,6860.18%
2022/09/0800.00121.6021.55-11,718-0.06%
2022/09/06120.8000.0020.9511,7040.06%
2022/09/0100.00321.6721.65-31,708-0.18%
2022/08/263623.2800.0023.00361,6812.14%
2022/08/2500.00224.2024.35-21,672-0.12%
2022/08/2400.002124.4024.20-211,655-1.27%
2022/08/232323.9300.0023.90231,6331.41%
2022/08/2200.002124.2024.40-211,614-1.30%
2022/08/19124.3000.0024.4011,6010.06%
2022/08/181324.44224.9324.25111,5760.70%
2022/08/17324.4000.0023.4531,4540.21%
2022/08/122823.322423.8023.3541,2630.32%
2022/08/022022.131022.7521.65101,0740.93%
2022/08/0100.001122.2422.30-11871-1.26%
2022/07/2800.00120.4520.15-1820-0.12%
2022/07/26321.07320.8020.8508310.00%
2022/07/2200.00321.6021.45-3847-0.35%
2022/07/2000.00121.4521.20-1894-0.11%
2022/07/19520.9600.0021.4559210.54%
2022/07/1800.00320.8820.95-3928-0.32%
2022/06/20121.5000.0020.5511,4870.07%
2022/06/1700.00122.6522.50-11,860-0.05%
2022/06/1400.000.723.5523.60-0.72,104-0.03%
2022/06/1300.001024.2024.05-102,119-0.47%
2022/06/10425.3500.0025.2542,1330.19%
2022/06/0900.00526.0525.90-52,147-0.23%
2022/06/08426.25926.5026.10-52,180-0.23%
2022/06/0700.00526.1526.15-52,211-0.23%
2022/06/02125.852025.8525.90-192,364-0.80%
2022/05/31426.2300.0026.2542,5280.16%
2022/05/3000.00226.5026.40-22,573-0.08%
2022/05/27225.9500.0026.0022,7150.07%
2022/05/2400.00526.8026.00-53,027-0.17%
2022/05/2300.00226.6026.50-23,120-0.06%
2022/05/2000.00226.1026.20-23,563-0.06%
2022/05/19525.08125.0025.6043,6630.11%
2022/05/17525.9600.0025.7553,6710.14%
2022/05/12725.561125.7825.00-43,691-0.11%
2022/05/10126.7500.0026.6513,7120.03%
2022/05/091427.22726.7626.6073,7290.19%
2022/05/05129.05429.1029.25-33,764-0.08%
2022/04/28128.8500.0028.6013,8150.03%
2022/04/27128.5000.0028.5013,8210.03%
2022/04/25331.13130.7530.2523,7920.05%
2022/04/22133.0500.0032.9013,7760.03%
2022/04/2000.00133.7533.60-13,868-0.03%
2022/04/1900.00234.1533.70-23,889-0.05%
2022/04/18233.90333.7533.60-13,909-0.03%
2022/04/15635.58335.5235.0033,9200.08%
2022/04/14335.17236.3035.1013,8920.03%
2022/04/131335.352035.7035.40-73,828-0.18%
2022/04/121735.222435.5435.00-73,766-0.19%
2022/04/111134.60634.9034.3553,6400.14%
2022/04/07234.3300.0033.4023,6190.06%
2022/04/06133.8000.0033.8013,5910.03%
2022/03/31634.20134.0034.0553,6030.14%
2022/03/30634.30134.3034.5553,6080.14%
2022/03/29234.1000.0033.8023,6070.06%
2022/03/28333.90333.8534.4003,6210.00%
2022/03/251034.4000.0034.35103,6490.27%
2022/03/24135.0000.0034.7013,7180.03%
2022/03/23234.7000.0034.9523,8110.05%
2022/03/22934.66235.0035.2573,7790.19%
2022/03/21534.751835.2135.25-133,407-0.38%
2022/03/15332.7300.0032.6533,4060.09%
2022/03/1100.00133.7033.10-13,802-0.03%
2022/03/10132.7500.0033.1513,8210.03%
2022/03/08633.45433.8832.1023,8740.05%
2022/03/071434.771334.3334.0513,7860.03%
2022/03/041034.10534.6033.9053,7140.13%
2022/03/023434.263734.1534.10-33,752-0.08%
2022/03/012535.044035.8734.40-154,178-0.36%
2022/02/24432.39132.1532.1534,3160.07%
2022/02/23933.35533.5033.5044,3130.09%
2022/02/22934.571534.0532.90-64,253-0.14%
2022/02/21133.202633.7934.10-253,837-0.65%
2022/02/17430.7300.0030.6543,9110.10%
2022/02/16530.60531.0030.7004,0540.00%
2022/02/15130.8500.0030.6014,6250.02%
2022/02/11131.9500.0032.0514,8060.02%
2022/02/1000.00132.3032.25-14,877-0.02%
2022/02/08131.70232.0332.20-15,105-0.02%
2022/02/0700.00231.1531.15-25,153-0.04%
2022/01/2400.00230.2530.25-25,389-0.04%
2022/01/2100.001030.8030.70-105,419-0.18%
2022/01/201031.0500.0031.25105,4230.18%
2022/01/19230.65230.7030.6505,4220.00%
2022/01/18131.1500.0031.0015,4480.02%
2022/01/14230.4500.0030.5025,5700.04%
2022/01/13732.34731.9431.7505,6060.00%
2022/01/11331.6000.0031.3535,5690.05%
2022/01/10732.71832.2532.10-15,611-0.02%
2022/01/07433.58133.4033.2535,6380.05%
2022/01/06334.2200.0034.1535,6680.05%
2022/01/04334.1500.0034.8035,7340.05%
2022/01/03634.7800.0034.6565,7490.10%
2021/12/30635.3800.0035.2065,7840.10%
2021/12/27635.4800.0035.6566,0100.10%
2021/12/24335.8200.0035.7536,1030.05%
2021/12/23336.1500.0036.0036,2080.05%
2021/12/22636.3800.0036.2066,2310.10%
2021/12/21235.68236.2836.6006,2550.00%
2021/12/201937.122437.3136.60-56,235-0.08%
2021/12/173636.913637.1435.9006,1850.00%
2021/12/16535.8500.0035.8556,0690.08%
2021/12/15135.6500.0036.1016,0900.02%
2021/12/14335.78136.7035.6026,0960.03%
2021/12/13636.94737.1636.80-16,082-0.02%
2021/12/10136.3500.0036.0516,0100.02%
2021/12/091136.601035.7835.5016,0080.02%
2021/12/083737.084837.3836.00-116,040-0.18%
2021/12/071135.992036.2735.80-95,813-0.15%
2021/12/06334.95235.4835.0515,7340.02%
2021/12/03435.20434.6134.5505,7140.00%
2021/12/02634.80834.8434.60-25,709-0.04%
2021/12/01434.44334.2234.4015,7130.02%
2021/11/30934.09134.2034.5085,7500.14%
2021/11/29633.46133.4034.0055,7630.09%
2021/11/26235.20334.9834.65-15,804-0.02%
2021/11/255936.744836.6135.55115,7900.19%
2021/11/241134.153135.4836.95-205,270-0.38%
2021/11/232834.192334.9033.6055,1640.10%
2021/11/221033.37733.4033.2035,2610.06%
2021/11/19333.2300.0033.0535,2510.06%
2021/11/18533.70634.0133.80-15,286-0.02%
2021/11/1700.00133.9033.85-15,327-0.02%
2021/11/161834.251235.2934.1565,2980.11%
2021/11/153535.88436.0035.60315,2650.59%
2021/11/122937.535939.1337.85-305,253-0.57%
2021/11/1100.002335.5737.10-234,774-0.48%
2021/11/105.133.9700.0033.755.14,7370.11%
2021/11/091234.48734.8434.3555,0580.10%
2021/11/081834.433834.8234.30-205,170-0.39%
2021/11/051032.9800.0032.85105,0150.20%
2021/11/041534.02935.1633.5065,0140.12%
2021/11/031934.39934.4433.90105,0290.20%
2021/11/022433.612133.5833.0034,9960.06%
2021/11/01332.7500.0033.1034,9030.06%
2021/10/2700.00233.0033.15-24,972-0.04%
2021/10/221233.31232.1032.15105,2000.19%
2021/10/2100.00835.0635.10-85,198-0.15%
2021/10/20233.80234.4533.8505,1920.00%
2021/10/18433.03233.3533.1525,3750.04%
2021/10/151034.051033.2233.3505,4280.00%
2021/10/13233.30233.9032.5505,6250.00%
2021/10/087234.767033.5033.7025,9330.03%
2021/10/07534.401033.8734.50-56,188-0.08%
2021/10/062033.752533.1333.00-56,383-0.08%
2021/10/057532.247533.2633.2506,5590.00%
2021/10/04633.189732.9331.05-916,776-1.34%
2021/10/014135.501035.5034.40317,2420.43%
2021/09/301236.871437.5737.60-27,380-0.03%
2021/09/2900.001536.4035.90-157,439-0.20%
2021/09/282236.1900.0035.95227,7690.28%
2021/09/231135.80336.5336.5589,6020.08%
2021/09/225.135.601235.2535.20-6.911,011-0.06%
2021/09/1700.00337.3537.40-312,200-0.02%
2021/09/16537.5100.0037.05513,3950.04%
2021/09/15337.1500.0038.40313,6600.02%
2021/09/141738.51137.7037.701614,8480.11%
2021/09/13539.41538.9939.65015,3620.00%
2021/09/106.138.0200.0038.206.115,5530.04%
2021/09/08137.5000.0036.80115,7020.01%
2021/09/0700.00737.5537.55-715,856-0.04%
2021/09/06337.601038.1937.50-715,975-0.04%
2021/09/030.139.0000.0038.750.115,9990.00%
2021/09/02740.2100.0039.30716,0420.04%
2021/09/01741.19641.5940.55116,1000.01%
2021/08/31241.7800.0041.50216,1420.01%
2021/08/278.341.38341.0040.655.317,9110.03%
2021/08/2600.00246.2042.85-219,300-0.01%
2021/08/25442.09442.1842.00021,0250.00%
2021/08/240.143.0000.0042.900.122,5140.00%
2021/08/2300.00243.1043.00-223,679-0.01%
2021/08/2000.00140.7540.35-124,4180.00%
2021/08/18139.30140.5041.50025,5370.00%
2021/08/17541.30240.6540.50325,7690.01%
2021/08/16244.25742.7342.90-526,316-0.02%
2021/08/132544.252443.6843.20126,7670.00%
2021/08/1200.00743.3945.50-727,292-0.03%
2021/08/11543.40543.3541.40027,2560.00%
2021/08/10243.80143.4042.65127,2950.00%
2021/08/09144.10143.4543.35027,4740.00%
2021/08/061543.522542.6942.70-1027,680-0.04%
2021/08/05144.2000.0043.25127,9150.00%
2021/08/0400.001545.3945.25-1528,311-0.05%
2021/08/03946.00345.8845.90629,6070.02%
2021/08/02245.05446.7046.85-230,498-0.01%
2021/07/30646.5000.0045.15630,9620.02%
2021/07/29545.5100.0047.20531,7700.02%
2021/07/281746.261344.8144.50432,2970.01%
2021/07/273047.695947.2645.70-2932,709-0.09%
2021/07/26947.95348.1347.40633,7710.02%
2021/07/233549.205149.3749.55-1634,703-0.05%
2021/07/223047.691648.3247.801434,8660.04%
2021/07/21350.5000.0047.20335,2800.01%
2021/07/208149.64152.0049.608035,6820.22%
2021/07/19253.40252.9552.30036,0270.00%
2021/07/16752.6100.0051.30737,2050.02%
2021/07/15252.901253.8053.80-1037,788-0.03%
2021/07/143451.8822.252.3252.2011.838,5410.03%
2021/07/131453.551753.5352.20-338,672-0.01%
2021/07/12658.60557.5457.30138,7920.00%
2021/07/091859.634058.5257.50-2239,076-0.06%
2021/07/086460.896960.8159.30-539,620-0.01%
2021/07/072855.901756.2157.001139,3280.03%
2021/07/06460.13259.1059.00239,5580.01%
2021/07/054860.613360.7760.501540,0400.04%
2021/07/024458.274858.4259.50-440,013-0.01%
2021/07/015359.611859.9658.003539,8070.09%
2021/06/304663.814362.7761.90339,5460.01%
2021/06/2910666.208967.1863.001739,2310.04% 大買/
2021/06/286263.309563.3263.80-3337,925-0.09%
2021/06/2575.259.172659.8859.0049.236,7190.13%
2021/06/24454.732656.8557.50-2235,576-0.06%
2021/06/2311957.126558.1152.305435,6730.15% 大買/
2021/06/22456.251057.4358.10-634,795-0.02%
2021/06/21349.40848.8952.90-534,215-0.01%
2021/06/18247.73647.2948.15-433,965-0.01%
2021/06/17547.40847.3647.20-333,860-0.01%
2021/06/161547.351547.0446.50033,7630.00%
2021/06/15444.453042.8547.10-2633,614-0.08%
2021/06/1100.00142.8542.85-133,4870.00%
2021/06/101139.9000.0042.351133,4510.03%
2021/06/0900.00341.1241.05-333,382-0.01%
2021/06/08143.150.342.6043.150.733,3060.00%
2021/06/071242.81642.2542.00633,2230.02%
2021/06/045849.4461.449.5546.65-3.433,028-0.01%
2021/06/034547.734847.3746.60-331,682-0.01%
2021/06/028044.356444.5345.701630,2480.05%
2021/06/012839.355139.7941.55-2329,035-0.08%
2021/05/313239.921439.4137.801828,0380.06%
2021/05/281036.46136.1037.15926,8590.03%
2021/05/272132.613033.5733.80-926,111-0.03%
2021/05/262130.771431.4330.75725,2450.03%
2021/05/25529.80632.0330.30-125,1060.00%
2021/05/243631.933931.6231.55-325,231-0.01%
2021/05/211929.411829.6631.05124,7440.00%
2021/05/201629.571229.8128.25424,2980.02%
2021/05/1900.00528.3528.65-523,516-0.02%
2021/05/17123.70323.8523.70-223,478-0.01%
2021/05/14829.97926.4826.30-123,2720.00%
2021/05/13329.902429.4629.20-2122,980-0.09%
2021/05/121935.411934.7932.40022,6910.00%
2021/05/113839.544239.0336.00-422,286-0.02%
2021/05/106537.115337.6838.751221,0510.06%
2021/05/072633.792633.9335.25020,1760.00%
2021/05/068534.4710734.6134.35-2219,674-0.11% 大賣/
2021/05/054731.583632.4532.901118,8140.06%
2021/05/042031.25931.3730.051118,2640.06%
2021/05/036237.104736.9933.201517,8580.08%
2021/04/292735.294135.0035.85-1416,779-0.08%
2021/04/282933.581033.1732.601915,8400.12%
2021/04/274334.453834.3833.95515,6570.03%
2021/04/26633.501533.4434.55-915,195-0.06%
2021/04/234531.333831.5331.45714,8080.05%
2021/04/222835.401535.1131.951314,5020.09%
2021/04/215633.596833.7433.25-1213,347-0.09%
2021/04/205331.596531.4533.90-1212,683-0.09%
2021/04/191532.06733.0133.05811,7480.07%
2021/04/16329.48430.0330.05-111,387-0.01%
2021/04/15226.382226.7427.35-2011,071-0.18%
2021/04/143624.081724.7924.901910,6150.18%
2021/04/13223.4800.0022.6529,8310.02%
2021/04/12422.78423.1623.3009,6630.00%
2021/04/092922.192121.9521.2589,3440.09%
2021/04/08220.78721.9422.20-58,757-0.06%
2021/04/0700.003720.2420.20-378,589-0.43%
2021/04/061120.091420.0220.35-39,306-0.03%
2021/04/013019.681419.6619.30169,6530.17%
2021/03/311518.79218.8518.751310,2770.13%
2021/03/30318.0700.0018.20310,8430.03%
2021/03/29318.37818.1218.10-511,490-0.04%
2021/03/261518.1800.0018.001512,4480.12%
2021/03/251118.852618.6518.95-1512,235-0.12%
2021/03/23217.7500.0017.40212,3280.02%
2021/03/2200.00518.0017.80-512,684-0.04%
2021/03/1900.006017.6017.60-6013,521-0.44%
2021/03/18717.78217.7517.90514,0000.04%
2021/03/15218.5500.0018.55214,6830.01%
2021/03/111118.6200.0018.401114,7210.07%
2021/03/10318.42718.5518.50-414,745-0.03%
2021/03/09518.90919.2518.60-414,791-0.03%
2021/03/08718.631018.3318.15-314,677-0.02%
2021/03/0519718.7721718.8718.70-2015,123-0.13% 大買/大賣/
2021/03/0400.002019.0819.80-2014,791-0.14%
2021/03/03817.8500.0018.00814,6070.05%
2021/03/021018.35518.3517.55514,7360.03%
2021/02/2600.001618.7318.50-1614,746-0.11%
2021/02/252119.06118.5518.852014,7280.14%
2021/02/244019.404418.9618.85-414,677-0.03%
2021/02/23319.174619.4419.90-4314,474-0.30%
2021/02/2200.00118.0018.10-114,484-0.01%
2021/02/1920217.0819416.8416.90814,4060.06% 大買/大賣/
2021/02/186617.30317.2717.556314,3080.44%
2021/02/177116.0300.0016.407114,1470.50%
2021/02/0500.00315.0014.95-314,064-0.02%
2021/02/01115.7500.0015.50113,9630.01%
2021/01/28116.25116.0016.10013,8120.00%
2021/01/2700.00216.2516.15-213,767-0.01%
2021/01/26116.65716.6416.55-613,723-0.04%
2021/01/251017.89518.1017.45513,6500.04%
2021/01/22217.38116.8517.80113,5290.01%
2021/01/21217.05217.1516.70013,4280.00%
2021/01/20116.55316.7716.80-213,384-0.01%
2021/01/19117.75117.7517.65013,2900.00%
2021/01/1800.00818.7118.25-813,211-0.06%
2021/01/15519.931419.0218.50-913,072-0.07%
2021/01/141921.04222.1320.201712,9020.13%
2021/01/13320.901820.5420.90-1512,712-0.12%
2021/01/12320.67120.1520.15212,6670.02%
2021/01/11521.42421.5621.90112,5800.01%
2021/01/08220.45121.0520.60112,5270.01%
2021/01/07221.80321.5521.55-112,478-0.01%
2021/01/06322.20921.9022.20-612,437-0.05%
2021/01/051023.78623.6923.30412,3880.03%
2021/01/04722.372222.4423.45-1512,303-0.12%
2020/12/311421.401721.4121.40-312,159-0.02%
2020/12/302122.532522.1921.55-412,086-0.03%
2020/12/294023.254323.6023.00-311,917-0.03%
2020/12/284923.523923.5222.251010,9830.09%
2020/12/256823.045123.1023.351710,2550.17%
2020/12/244420.606921.2922.00-259,080-0.28%
2020/12/233118.5043.119.1220.00-12.18,366-0.14%
2020/12/223718.843519.6418.2027,7600.03%
2020/12/2100.00217.4518.05-26,769-0.03%
2020/12/181715.992015.9416.45-36,609-0.05%
2020/12/17816.051015.5515.80-26,502-0.03%
2020/12/163416.133116.3116.1036,3420.05%
2020/12/152516.641516.4416.00105,9920.17%
2020/12/14215.30515.4715.95-35,129-0.06%
2020/12/111214.88615.0414.5064,7140.13%
2020/12/10214.18314.2014.20-14,190-0.02%
2020/12/09113.4000.0012.9514,0740.02%
2020/12/08113.3500.0013.1514,0630.02%
2020/12/04313.27313.2513.4004,0420.00%
2020/12/03113.5500.0013.4514,0440.02%
2020/12/0200.00413.6513.40-44,033-0.10%
2020/12/01915.031114.5914.10-23,945-0.05%
2020/11/30514.25114.2514.5543,5200.11%
2020/11/27413.14613.2313.25-23,154-0.06%
2020/11/2600.00111.5012.05-12,891-0.03%
2020/11/25111.65111.8511.5502,7470.00%
2020/11/24311.45511.4711.45-22,682-0.07%
2020/11/23710.651010.9411.40-32,631-0.11%
2020/11/202311.581411.1310.8592,5730.35%
2020/11/1900.00510.8811.25-52,282-0.22%
2020/11/181110.08810.3410.2532,1220.14%
2020/11/1739.8229.859.8512,0800.05%
2020/11/1659.8649.909.8312,0950.05%
2020/11/1339.8319.859.8522,1140.09%
2020/11/1200.0089.769.64-82,159-0.37%
2020/11/11129.9200.009.89122,2080.54%
2020/11/05210.0019.899.9612,2170.05%
2020/10/2719.6919.769.7802,1510.00%
2020/10/1519.8300.009.8812,0890.05%
2020/09/2400.00110.0510.05-11,884-0.05%
2020/09/2200.003211.0510.75-321,809-1.77%
2020/09/2100.00310.5510.55-31,650-0.18%
2020/09/18210.55110.6010.6011,6040.06%
2020/09/1600.00110.4510.50-11,537-0.07%
2020/09/1500.00210.4510.65-21,445-0.14%
2020/09/142410.592010.3010.3041,3910.29%
2020/09/0900.00110.1010.55-11,240-0.08%
2020/09/08110.20310.1510.15-21,189-0.17%
2020/09/07411.002510.7610.75-211,138-1.84%
2020/09/04110.2500.0010.2511,0540.09%
2020/09/03310.011010.209.95-71,001-0.70%
2020/09/0239.4200.009.5039110.33%
2020/09/0100.00109.409.34-10841-1.19%
2020/08/3100.0018.808.79-1805-0.12%
2020/08/2700.00108.608.54-10752-1.33%
2020/08/2400.0018.158.18-1684-0.15%
2020/08/20207.8018.297.98196822.78%
2020/08/1900.0018.458.46-1682-0.15%
2020/08/1748.53218.418.54-17642-2.65%
2020/08/1417.78107.807.77-9591-1.52%
2020/08/0500.0067.157.17-6697-0.86%
2020/07/2900.0047.177.12-4693-0.58%
2020/07/21107.0900.007.07106931.44%
2020/06/1500.000.37.357.30-0.3614-0.04%
2020/06/0900.00327.377.41-32535-5.98%
2020/06/05206.6800.006.99205013.98%
2020/06/0400.00106.736.71-10453-2.20%
2020/05/2757.0656.966.9304150.00%
2020/05/2616.9727.007.00-1396-0.25%
2020/05/2226.9836.956.86-1357-0.28%
2020/05/2126.7336.916.97-1337-0.30%
2020/05/19146.7116.896.89133253.99%
2020/05/18206.99107.107.10102903.44%
2020/05/1500.00306.306.50-30217-13.81%
2020/05/1300.00115.905.96-11174-6.31%
2020/04/3000.0025.685.93-2174-1.15%
2020/03/2400.00105.004.93-10177-5.65%
2020/03/1910.14.6214.704.659.11854.89%
2020/03/17105.0800.005.19101705.88%
2020/03/16105.5000.005.57101675.98%
2020/03/13105.6000.006.00101656.04%
2020/03/12106.1026.156.1481614.94%
2020/01/3100.0036.897.00-3169-1.77%
2020/01/3000.0016.976.90-1174-0.57%
2020/01/1317.0200.007.0211820.55%
2020/01/1017.0700.007.0111860.54%
2020/01/0600.0017.127.10-1193-0.52%
2019/11/2917.0700.007.0312080.48%
2019/11/2727.0300.007.0122060.97%
2019/11/2500.0017.037.02-1204-0.49%
2019/11/1100.0017.317.28-1201-0.50%
2019/11/0527.3300.007.3421971.01%
2019/10/2817.4800.007.4312000.50%
2019/10/2417.5900.007.4911970.51%
2019/09/2417.5100.007.4511960.51%
2019/09/2317.4800.007.4811950.51%
2019/09/1717.4300.007.4511980.50%
2019/08/23107.0600.007.07101516.61%
2019/08/2047.0800.007.0841532.61%
2019/08/1400.0017.177.17-1151-0.66%
2019/08/13117.1600.007.17111507.33%
2019/07/2300.0017.317.30-1143-0.70%
2019/07/190.87.4000.007.410.81450.55%
2019/07/1517.3800.007.3411410.71%
2019/06/2487.3000.007.2481465.46%
2019/05/3000.0017.807.80-1141-0.71%
2019/05/2800.0087.647.72-8148-5.39%
2019/05/1700.0027.437.45-2148-1.34%
2019/05/1400.0047.527.59-4150-2.67%
2019/04/1217.8200.007.8011550.64%
2019/04/1117.8800.007.8911540.65%
2019/04/0817.8317.847.8501520.00%
2019/03/2700.00118.038.07-11141-7.77%
2019/03/0700.0028.358.34-2167-1.19%
2019/01/1100.0027.907.90-2229-0.87%
2019/01/0900.0017.847.83-1235-0.42%
2018/12/2700.0017.887.83-1300-0.33%
2018/12/2118.0200.008.0213190.31%
2018/12/2000.0058.007.97-5331-1.51%
2018/12/1728.1600.008.1524220.47%
2018/12/1128.1200.008.1024350.46%
2018/12/0628.00147.998.00-12445-2.69%
2018/12/0500.0018.088.14-1449-0.22%
2018/11/2600.0038.208.11-3468-0.64%
2018/11/1918.3400.008.3515260.19%
2018/11/1628.4200.008.3425330.37%
2018/11/15398.6800.008.51395307.35%
2018/11/1400.0018.949.01-1520-0.19%
2018/11/0819.0400.008.9915620.18%
2018/11/0600.00128.628.68-12580-2.07%
2018/10/25208.1048.478.00166262.56%
2018/10/2338.9000.008.8536220.48%
2018/10/2218.9900.009.0116330.16%
2018/10/1918.8600.008.8616600.15%
2018/10/1619.1900.009.2516620.15%
2018/10/1218.7700.009.0016670.15%
2018/10/11219.0900.008.87216733.12%
2018/10/0949.9200.009.8546560.61%
2018/10/05310.0500.009.8236540.46%
2018/10/04210.1300.0010.1026480.31%
2018/10/0200.00210.4010.35-2646-0.31%
2018/09/2800.002010.6510.55-20655-3.05%
2018/09/2700.001410.7410.70-14665-2.10%
2018/09/262210.831110.9010.75116671.65%
2018/09/2500.00310.2510.30-3611-0.49%
2018/09/21110.0500.0010.0016050.17%
2018/09/1400.0029.969.95-2628-0.32%
2018/09/1129.4900.009.5426440.31%
2018/09/1049.8200.009.5846430.62%
2018/09/07310.2200.0010.1036400.47%
2018/09/06310.3800.0010.3536600.45%
2018/08/31210.5800.0010.4528610.23%
2018/08/2900.001010.8610.80-10869-1.15%
2018/08/2800.00410.6010.55-4850-0.47%
2018/08/2700.00810.6510.60-8867-0.92%
2018/08/24510.672710.6710.75-22872-2.52%
2018/08/2300.001010.4510.45-10866-1.15%
2018/08/2200.00110.1510.30-1870-0.11%
2018/08/20510.0700.0010.0558930.56%
2018/08/171010.05110.1010.0099021.00%
2018/08/161410.0400.0010.15149001.55%
2018/08/1500.00710.2910.30-7921-0.76%
2018/08/14810.54310.5010.6559220.54%
2018/08/131510.6200.0010.55159421.59%
2018/08/1000.00211.1511.05-2945-0.21%
2018/08/09511.022311.0910.85-18968-1.86%
2018/08/0800.00110.8010.75-1981-0.10%
2018/08/021010.5000.0010.50101,1060.90%
2018/08/012010.8000.0010.70201,1341.76%
2018/07/3000.000.310.8010.85-0.31,247-0.02%
2018/07/2700.00511.0510.90-51,305-0.38%
2018/07/2600.002111.1011.00-211,366-1.54%
2018/07/231010.3000.0010.25101,6970.59%
2018/07/20410.38410.4010.3001,9390.00%
2018/07/1800.00110.9010.60-12,455-0.04%
2018/07/1700.002010.9011.05-202,485-0.80%
2018/07/1300.00510.4010.55-52,589-0.19%
2018/07/111110.4500.0010.40112,6500.42%
2018/07/0900.00210.6010.60-22,714-0.07%
2018/07/06110.4000.0010.4512,7580.04%
2018/07/0500.00110.2510.20-12,980-0.03%
2018/07/041410.6100.0010.60143,0640.46%
2018/07/031011.00111.1010.9593,1300.29%
2018/06/27111.55111.4511.4003,6550.00%
2018/06/26211.3000.0011.4023,7200.05%
2018/06/2500.00111.6511.60-13,721-0.03%
2018/06/221011.8000.0011.75103,7340.27%
2018/06/20311.8800.0011.8533,7770.08%
2018/06/152212.1500.0012.15223,8590.57%
2018/06/14812.41512.5812.3533,9270.08%
2018/06/1300.00712.5512.35-73,943-0.18%
2018/06/121412.54512.4512.3593,9660.23%
2018/06/1100.001813.0112.80-183,961-0.45%
2018/06/08212.0000.0012.4523,9060.05%
2018/06/04112.0500.0011.9014,2330.02%
2018/06/0100.00211.8011.75-24,377-0.05%
2018/05/30111.7000.0011.7514,7540.02%
2018/05/29211.8500.0011.7025,4030.04%
2018/05/2800.00211.8511.80-25,784-0.03%
2018/05/2500.00112.0511.90-15,939-0.02%
2018/05/24112.1500.0012.1016,4000.02%
2018/05/23512.1500.0012.1556,5340.08%
2018/05/18412.1000.0012.0046,7660.06%
2018/05/1700.00411.9812.15-46,883-0.06%
2018/05/16112.10211.8011.75-16,946-0.01%
2018/05/15112.15112.3012.0506,9950.00%
2018/05/142012.202312.3512.15-37,147-0.04%
2018/05/10412.7400.0012.6547,3280.05%
2018/05/08712.9100.0012.8077,6320.09%
2018/05/04313.20213.6013.0517,6760.01%
2018/05/032413.61113.7013.55237,9190.29%
2018/05/02213.95314.0514.10-18,086-0.01%
2018/04/271013.9000.0013.85107,9870.13%
2018/04/25313.85814.0514.30-57,814-0.06%
2018/04/242113.592013.8013.3517,5570.01%
2018/04/2000.00513.4513.50-57,480-0.07%
2018/04/1900.001013.5013.15-107,561-0.13%
2018/04/161012.802012.8512.80-107,765-0.13%
2018/04/13113.0500.0013.0517,7500.01%
2018/04/11213.352113.9013.65-197,693-0.25%
2018/04/091012.8000.0013.00107,4480.13%
2018/04/0200.002113.1413.45-217,332-0.29%
2018/03/315013.155012.9012.6007,0410.00%
2018/03/30112.3000.0012.5016,9600.01%
2018/03/29111.701012.0012.05-96,904-0.13%
2018/03/27112.051112.0111.90-106,827-0.15%
2018/03/26111.653.211.5611.80-2.26,808-0.03%
2018/03/232111.3000.0011.40216,7800.31%
2018/03/222012.10112.5511.90196,7470.28%
2018/03/2100.00112.9012.45-16,687-0.01%
2018/03/20312.87312.8012.8006,6440.00%
2018/03/12113.354013.6413.70-396,297-0.62%
2018/03/071112.9100.0013.00115,9930.18%
2018/03/0600.00513.8013.60-55,837-0.09%
2018/03/056013.98814.1713.55525,7050.91%
2018/03/023015.013015.4014.5505,4370.00%
2018/03/01614.781415.3915.50-84,775-0.17%
2018/02/271013.8000.0014.10104,3830.23%
2018/02/266314.418414.2614.20-214,205-0.50%
2018/02/23313.67113.8013.8023,7280.05%
2018/02/22212.202112.1512.55-193,587-0.53%
2018/02/21511.451511.4711.45-103,430-0.29%
2018/02/093511.371011.5011.55253,2860.76%
2018/02/081011.201011.8011.3003,1510.00%
2018/02/0700.002011.5011.20-203,053-0.65%
2018/02/064010.9000.0010.80402,9651.35%
2018/02/052010.852011.6011.7502,7670.00%
2018/02/021011.6000.0011.35102,5660.39%
2018/02/0100.00711.6011.40-72,522-0.28%
2018/01/311111.533711.5711.65-262,427-1.07%
2018/01/302111.0900.0010.90212,1630.97%
2018/01/2900.00711.9511.85-72,090-0.33%
2018/01/262212.093511.9712.25-132,002-0.65%
2018/01/252011.3300.0011.95201,7001.18%
2018/01/23211.0500.0011.0521,4130.14%
2018/01/2200.001011.1011.40-101,389-0.72%
2018/01/191412.161211.3511.6521,3180.15%
2018/01/1800.00111.7011.30-11,118-0.09%
2018/01/17212.08212.0511.7001,0620.00%
2018/01/1600.00711.1911.40-7941-0.74%
2018/01/1500.003.111.3511.40-3.1879-0.35%
2018/01/121511.0300.0011.05157382.03%
2018/01/1100.00110.0510.05-1522-0.19%
2018/01/0479.1111.59.209.20-4.5359-1.25%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音