圓剛 (2417)-日盛-台南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.00
漲跌
▼0.80
漲幅
-2.17%
成交量
1,264張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/08	0	0.00	3	23.57	23.60	-3	799	-0.38%
2023/02/01	1	23.25	0	0.00	23.15	1	784	0.13%
2023/01/31	1	22.85	0	0.00	23.00	1	785	0.13%
2022/12/20	2	23.00	0	0.00	22.05	2	892	0.22%
2022/12/14	7	24.31	0	0.00	23.60	7	886	0.79%
2022/11/30	0.1	23.20	0	0.00	23.20	0.1	931	0.01%
2022/11/28	1	25.05	1	25.15	24.25	0	927	0.00%
2022/11/25	0	0.00	1	24.00	24.30	-1	799	-0.13%
2022/11/17	0	0.00	3	22.18	22.30	-3	755	-0.40%
2022/11/15	3	22.45	1	22.45	22.40	2	776	0.26%
2022/11/14	2	23.35	5	23.25	23.60	-3	784	-0.38%
2022/10/17	1	19.30	0	0.00	19.50	1	741	0.13%
2022/09/26	1	21.40	0	0.00	20.20	1	651	0.15%
2022/09/23	1	22.20	0	0.00	21.65	1	653	0.15%
2022/09/08	1	25.10	4	24.98	24.90	-3	610	-0.49%
2022/08/22	0	0.00	1	24.30	23.45	-1	561	-0.18%
2022/08/09	0	0.00	0	21.95	21.95	0	673	-0.01%
2022/07/29	0	0.00	2	22.15	22.25	-2	865	-0.23%
2022/07/22	2	21.75	0	0.00	21.75	2	1,187	0.17%
2022/07/21	1	21.40	0	0.00	22.00	1	1,385	0.07%
2022/07/04	1	19.40	0	0.00	19.60	1	3,652	0.03%
2022/07/01	3	20.25	0	0.00	19.70	3	3,669	0.08%
2022/06/24	0	0.00	2	22.15	22.30	-2	3,902	-0.05%
2022/06/21	3	22.50	0	0.00	22.80	3	3,982	0.08%
2022/06/20	0	0.00	3	22.35	21.60	-3	3,979	-0.08%
2022/06/17	0	0.00	2	23.68	23.70	-2	3,964	-0.05%
2022/06/08	3	26.35	0	0.00	26.25	3	3,974	0.08%
2022/05/31	0	0.00	1	26.00	25.90	-1	3,920	-0.03%
2022/05/25	0	0.00	1	25.20	25.20	-1	3,909	-0.03%
2022/05/24	0	0.00	1	25.85	25.05	-1	3,920	-0.03%
2022/05/23	1	26.05	0	0.00	26.05	1	3,909	0.03%
2022/05/20	1	26.20	0	0.00	26.05	1	3,916	0.03%
2022/05/19	2	26.60	0	0.00	25.80	2	3,907	0.05%
2022/05/18	0	0.00	1	26.30	26.15	-1	3,836	-0.03%
2022/05/13	2	25.08	10	25.00	25.35	-8	3,815	-0.21%
2022/05/12	0	0.00	5	25.94	24.20	-5	3,798	-0.13%
2022/05/11	1	27.35	0	0.00	26.75	1	3,771	0.03%
2022/05/09	10	27.55	0	0.00	27.85	10	3,704	0.27%
2022/05/06	1	28.15	0	0.00	28.00	1	3,686	0.03%
2022/05/03	0	0.00	1	28.10	28.00	-1	3,645	-0.03%
2022/04/29	11	30.20	1	30.10	29.10	10	3,632	0.28%
2022/04/28	7	29.85	36	29.92	30.00	-29	3,512	-0.83%
2022/04/27	19	30.28	18	30.95	30.25	1	3,448	0.03%
2022/04/26	6	30.58	7	31.14	30.15	-1	3,302	-0.03%
2022/04/25	24	34.81	20.1	35.00	32.15	3.9	2,950	0.13%
2022/04/22	10	32.02	11	32.22	33.80	-1	2,202	-0.05%
2022/04/21	14	31.13	14	31.39	30.75	0	1,912	0.00%
2022/04/20	12	29.19	4	29.10	29.90	8	1,712	0.47%
2022/04/19	1	29.15	0	0.00	30.35	1	1,600	0.06%
2022/04/12	0	0.00	1	26.15	25.60	-1	2,124	-0.05%
2022/04/11	0	0.00	2	27.53	26.80	-2	2,213	-0.09%
2022/04/07	1	28.25	1	28.30	28.20	0	2,417	0.00%
2022/04/06	4	29.10	0	0.00	29.00	4	2,780	0.14%
2022/04/01	3	29.05	4	29.38	28.30	-1	3,155	-0.03%
2022/03/31	0	27.78	3	27.85	27.80	-3	3,413	-0.09%
2022/03/30	2	27.75	0	0.00	27.60	2	3,643	0.05%
2022/03/29	5	28.19	4	28.50	28.00	1	3,754	0.03%
2022/03/17	0	0.00	6	25.33	25.45	-6	3,581	-0.17%
2022/03/15	2	24.53	0	0.00	24.60	2	3,588	0.06%
2022/03/11	0	25.70	0	0.00	25.70	0	3,571	0.00%
2022/03/09	5	25.35	0	0.00	25.25	5	3,569	0.14%
2022/03/03	0	0.00	6	27.35	27.40	-6	3,634	-0.17%
2022/03/01	0	0.00	1	27.40	27.75	-1	3,664	-0.03%
2022/02/25	1	27.10	0.6	27.20	27.25	0.4	3,671	0.01%
2022/02/24	1	27.20	1	27.10	27.00	0	3,670	0.00%
2022/02/23	0	28.53	1	28.45	28.50	-1	3,695	-0.03%
2022/02/17	0	0.00	1	29.90	29.50	-1	3,695	-0.03%
2022/02/14	0	29.90	0	0.00	29.90	0	3,686	0.00%
2022/02/09	1	31.45	0	0.00	31.65	1	3,669	0.03%
2022/02/08	0	0.00	0.6	31.05	30.80	-0.6	3,666	-0.02%
2022/01/25	0	31.10	3	31.65	30.65	-3	3,655	-0.08%
2022/01/24	0	31.43	0	0.00	32.00	0	3,654	0.00%
2022/01/21	7	32.58	1	33.00	32.00	6	3,640	0.16%
2022/01/20	0	0.00	6	32.80	32.60	-6	3,630	-0.17%
2022/01/19	9	33.38	1	32.40	33.30	8	3,613	0.22%
2022/01/18	0	0.00	1	32.60	32.45	-1	3,561	-0.03%
2022/01/17	4	33.15	1	33.15	33.00	3	3,541	0.08%
2022/01/14	2	32.25	0	0.00	32.80	2	3,515	0.06%
2022/01/13	2	32.70	1	32.85	32.85	1	3,510	0.03%
2022/01/12	1	33.70	0	0.00	33.20	1	3,504	0.03%
2022/01/11	9	35.18	20	33.77	33.70	-11	3,457	-0.32%
2022/01/10	9	34.32	8	35.73	34.00	1	3,372	0.03%
2022/01/07	1.4	35.97	9	36.20	35.15	-7.6	3,310	-0.23%
2022/01/06	37	36.49	14	36.19	37.15	23	3,281	0.70%
2022/01/05	28	35.31	71	35.36	37.60	-43	3,478	-1.24%
2022/01/04	32	34.70	0	0.00	34.70	32	3,098	1.03%
2022/01/03	1	32.05	11	33.18	31.55	-10	3,040	-0.33%
2021/12/30	9	31.88	9	31.53	32.00	0	2,923	0.00%
2021/12/29	34	33.01	13	33.48	32.80	21	2,834	0.74%
2021/12/28	20	33.20	10	33.37	33.55	10	2,457	0.41%
2021/12/27	18	29.82	17	29.50	30.50	1	2,038	0.05%
2021/12/24	9	29.37	0	0.00	30.00	9	1,708	0.53%
2021/12/23	5	26.49	3	26.85	27.30	2	1,492	0.13%
2021/12/22	0	0.00	2.2	25.08	24.85	-2.2	1,379	-0.16%
2021/12/09	0	0.00	1	25.10	25.50	-1	2,161	-0.05%
2021/12/06	0	0.00	0.8	25.00	24.90	-0.8	2,170	-0.04%
2021/12/02	1	25.30	0	0.00	24.70	1	2,165	0.05%
2021/11/18	1	26.00	0	0.00	25.85	1	2,224	0.04%
2021/11/10	0	0.00	4	27.45	27.40	-4	2,371	-0.17%
2021/11/08	1	27.55	0	0.00	27.55	1	2,539	0.04%
2021/11/04	0	0.00	1	27.95	27.80	-1	2,583	-0.04%
2021/10/26	0	0.00	0.8	27.30	27.15	-0.8	2,683	-0.03%
2021/10/20	0.6	25.50	1.2	26.23	26.30	-0.6	2,785	-0.02%
2021/10/19	2	25.35	0	0.00	25.60	2	2,782	0.07%
2021/10/14	1	24.20	0	0.00	24.15	1	2,784	0.04%
2021/10/13	4	27.84	3	27.12	26.50	1	2,712	0.04%
2021/10/12	2.2	27.60	1	27.55	27.10	1.2	2,353	0.05%
2021/09/27	5	28.18	0	0.00	28.10	5	2,359	0.21%
2021/09/24	0	0.00	1	29.20	29.00	-1	2,361	-0.04%
2021/09/22	26	29.90	26	29.70	29.70	0	2,371	0.00%
2021/09/17	1	30.80	0	0.00	30.50	1	2,370	0.04%
2021/09/14	1	30.50	1	30.90	31.00	0	2,367	0.00%
2021/09/13	0	0.00	0	30.00	29.85	0	2,325	0.00%
2021/09/10	1	30.35	0	0.00	30.05	1	2,330	0.04%
2021/09/09	33	30.75	32	30.74	31.00	1	2,295	0.04%
2021/09/08	1	29.00	1	29.60	29.80	0	1,997	0.00%
2021/09/07	1	26.75	1	27.05	27.10	0	1,921	0.00%
2021/09/06	3	28.43	0	0.00	27.45	3	1,919	0.16%
2021/08/30	0	0.00	2	28.90	28.95	-2	1,794	-0.11%
2021/08/19	3	27.25	0	27.52	27.05	3	1,963	0.15%
2021/08/16	1	29.30	0	0.00	29.15	1	2,018	0.05%
2021/08/09	3	32.45	0	32.12	31.55	3	3,314	0.09%
2021/08/06	0	0.00	45	34.23	34.10	-45	3,516	-1.28%
2021/08/03	1	35.80	2	36.50	36.65	-1	3,774	-0.03%
2021/07/30	2	35.45	0	0.00	35.20	2	3,707	0.05%
2021/07/28	1	35.15	0	0.00	35.10	1	3,714	0.03%
2021/07/27	1	37.55	1	37.55	37.00	0	3,791	0.00%
2021/07/20	0	0.00	2	39.75	39.15	-2	3,889	-0.05%
2021/07/14	0	0.00	1	40.50	40.35	-1	3,971	-0.03%
2021/07/13	1	39.90	0	0.00	40.30	1	4,030	0.02%
2021/07/09	0	0.00	2	39.50	39.35	-2	4,066	-0.05%
2021/07/06	2	40.50	0	0.00	40.30	2	4,367	0.05%
2021/06/25	0	0.00	1	41.30	41.05	-1	5,267	-0.02%
2021/06/23	0	0.00	1	40.05	40.20	-1	5,556	-0.02%
2021/06/22	1	39.95	0	0.00	39.80	1	5,577	0.02%
2021/06/16	1	40.75	0	0.00	40.30	1	5,909	0.02%
2021/06/10	0	0.00	1	41.50	42.10	-1	6,036	-0.02%
2021/06/09	2	41.98	2	41.75	41.75	0	6,056	0.00%
2021/06/07	0	0.00	7	43.31	42.50	-7	6,168	-0.11%
2021/06/03	0	0.00	1	44.05	44.40	-1	6,171	-0.02%
2021/06/02	2	44.25	1	44.00	44.20	1	6,186	0.02%
2021/06/01	0	0.00	1	44.70	44.70	-1	6,183	-0.02%
2021/05/28	1	43.45	0	0.00	43.30	1	6,155	0.02%
2021/05/26	0	0.00	4	43.45	43.80	-4	6,163	-0.06%
2021/05/25	3	43.02	1	42.95	43.05	2	6,161	0.03%
2021/05/24	0	0.00	3	44.63	43.85	-3	6,157	-0.05%
2021/05/21	2	44.03	2	44.15	43.95	0	6,168	0.00%
2021/05/20	19	45.54	2	47.30	43.95	17	6,150	0.28%
2021/05/19	35	49.58	32	50.14	46.70	3	5,957	0.05%
2021/05/18	11	48.69	11	48.30	48.00	0	5,696	0.00%
2021/05/17	13	47.22	8	47.22	48.45	5	5,364	0.09%
2021/05/14	5	44.32	2	43.45	44.05	3	5,053	0.06%
2021/05/12	0	0.00	1	40.55	38.35	-1	4,786	-0.02%
2021/05/11	3	40.08	0	0.00	40.00	3	4,733	0.06%
2021/05/07	0	0.00	1	43.50	43.40	-1	4,885	-0.02%
2021/05/06	0	0.00	4	44.00	43.75	-4	4,975	-0.08%
2021/05/04	1	45.00	0	0.00	44.10	1	5,669	0.02%
2021/04/28	1	48.00	0	0.00	48.00	1	6,127	0.02%
2021/04/26	0	0.00	6	47.26	46.90	-6	6,181	-0.10%
2021/04/23	0	0.00	1	47.10	47.20	-1	6,205	-0.02%
2021/04/22	9	47.05	0	0.00	46.65	9	6,265	0.14%
2021/04/21	8	48.68	1	48.75	48.60	7	6,222	0.11%
2021/04/20	1	49.25	0	0.00	49.25	1	6,226	0.02%
2021/04/15	0	0.00	1	49.65	49.40	-1	6,252	-0.02%
2021/04/13	5	52.08	2	50.20	50.10	3	6,449	0.05%
2021/04/12	0.2	50.90	0	0.00	51.00	0.2	6,321	0.00%
2021/04/09	2	51.20	8	51.08	50.50	-6	6,338	-0.09%
2021/04/08	3	51.67	4	51.95	51.80	-1	6,406	-0.02%
2021/04/07	3	51.47	5	51.36	51.70	-2	6,357	-0.03%
2021/04/06	9	52.57	2	51.55	52.30	7	6,261	0.11%
2021/04/01	1	50.20	5	49.21	50.10	-4	5,963	-0.07%
2021/03/31	1	48.30	1	48.25	47.95	0	5,904	0.00%
2021/03/30	5	46.95	0	0.00	46.80	5	5,944	0.08%
2021/03/29	1	46.55	1	46.30	46.00	0	6,055	0.00%
2021/03/26	4	46.37	6	46.68	46.20	-2	6,150	-0.03%
2021/03/25	2	49.50	0	0.00	49.40	2	5,968	0.03%
2021/03/24	3	49.70	0	0.00	49.45	3	6,027	0.05%
2021/03/23	6	50.53	1	50.20	50.00	5	6,012	0.08%
2021/03/22	0	0.00	4	49.85	48.40	-4	5,929	-0.07%
2021/03/17	3	48.33	2	48.55	48.50	1	6,020	0.02%
2021/03/16	1	47.85	0	0.00	47.60	1	6,088	0.02%
2021/03/15	1	47.15	3	47.40	47.85	-2	6,151	-0.03%
2021/03/12	7	46.86	6	46.60	46.70	1	6,255	0.02%
2021/03/10	0	0.00	2	44.35	44.30	-2	6,566	-0.03%
2021/03/09	2	43.10	0	0.00	43.05	2	6,673	0.03%
2021/03/05	1	44.05	0	0.00	44.05	1	6,866	0.01%
2021/03/04	1	45.35	0	0.00	45.10	1	6,969	0.01%
2021/03/03	0	0.00	1	46.40	46.10	-1	7,102	-0.01%
2021/03/02	1	45.75	0	0.00	45.75	1	7,179	0.01%
2021/02/25	0	0.00	2	47.70	47.60	-2	7,417	-0.03%
2021/02/23	1	46.50	10	47.09	47.05	-9	7,548	-0.12%
2021/02/22	0	0.00	2	46.25	46.25	-2	7,792	-0.03%
2021/02/19	0	0.00	10	44.00	45.15	-10	7,896	-0.13%
2021/02/18	0	0.00	7	44.80	44.75	-7	8,052	-0.09%
2021/02/17	7	43.41	0	0.00	43.50	7	8,142	0.09%
2021/02/05	2	45.13	1	45.15	45.15	1	8,225	0.01%
2021/02/03	1	46.70	0	0.00	46.05	1	8,611	0.01%
2021/02/02	0	0.00	2	46.58	47.05	-2	9,071	-0.02%
2021/02/01	4	47.20	5	47.32	46.10	-1	9,154	-0.01%
2021/01/29	4	46.13	1	46.55	45.30	3	9,183	0.03%
2021/01/28	5	47.92	4	48.95	46.90	1	9,305	0.01%
2021/01/27	6	48.38	2	47.90	47.60	4	9,417	0.04%
2021/01/26	29	49.39	19	49.83	48.80	10	9,415	0.11%
2021/01/25	13	48.43	11	50.85	51.80	2	9,068	0.02%
2021/01/22	1	46.05	1	47.00	47.15	0	9,049	0.00%
2021/01/21	1	46.45	5	46.78	46.05	-4	9,562	-0.04%
2021/01/20	3	46.40	6	45.41	44.75	-3	9,710	-0.03%
2021/01/19	5	46.89	2	47.25	47.45	3	10,071	0.03%
2021/01/18	3	45.45	4	46.49	46.45	-1	10,146	-0.01%
2021/01/15	3	46.72	0	0.00	45.60	3	10,170	0.03%
2021/01/13	1	47.65	1	48.00	47.85	0	10,288	0.00%
2021/01/11	1	47.25	0	0.00	47.95	1	10,593	0.01%
2021/01/08	2	47.73	2	48.25	47.70	0	10,854	0.00%
2021/01/07	0	0.00	4	47.25	47.90	-4	11,012	-0.04%
2021/01/06	1	46.10	6	46.39	46.10	-5	11,545	-0.04%
2021/01/04	2	48.70	1	48.60	48.65	1	11,975	0.01%
2020/12/31	2	50.05	3	51.50	49.95	-1	12,299	-0.01%
2020/12/30	1	48.75	1.4	49.33	49.15	-0.4	12,633	0.00%
2020/12/29	2	49.10	2	49.33	48.65	0	13,953	0.00%
2020/12/25	3	50.40	1	50.00	49.10	2	15,292	0.01%
2020/12/24	2	49.28	4	49.44	49.85	-2	15,589	-0.01%
2020/12/23	3	48.32	2	48.50	48.05	1	15,999	0.01%
2020/12/22	5	49.95	22	49.85	50.50	-17	16,303	-0.10%
2020/12/17	3	50.45	0	0.00	49.80	3	16,903	0.02%
2020/12/16	0	0.00	1	50.50	50.40	-1	17,059	-0.01%
2020/12/14	1	49.90	0	0.00	50.10	1	17,777	0.01%
2020/12/11	10	50.00	5	50.16	49.60	5	18,149	0.03%
2020/12/10	1	50.70	10	50.20	50.00	-9	18,917	-0.05%
2020/12/08	5	50.60	5	51.50	53.00	0	20,588	0.00%
2020/12/07	7	51.04	5	51.24	51.10	2	21,166	0.01%
2020/12/04	0	0.00	2	56.25	55.60	-2	21,372	-0.01%
2020/12/03	21	56.01	0	0.00	56.00	21	22,484	0.09%
2020/12/02	1	57.10	1	57.10	57.30	0	22,967	0.00%
2020/12/01	23	59.58	7	58.81	58.70	16	22,885	0.07%
2020/11/30	3	58.93	0.2	59.70	59.60	2.9	22,824	0.01%
2020/11/27	0	0.00	20	58.80	59.00	-20	22,754	-0.09%
2020/11/26	0	0.00	30	56.80	57.30	-30	22,648	-0.13%
2020/11/25	18	57.74	2	58.05	57.30	16	22,623	0.07%
2020/11/24	31	59.88	0	0.00	58.60	31	22,575	0.14%
2020/11/23	1	58.50	4	58.90	58.80	-3	22,488	-0.01%
2020/11/20	10.5	57.80	8	58.50	57.70	2.5	22,423	0.01%
2020/11/19	2	59.10	4	59.13	58.90	-2	22,402	-0.01%
2020/11/18	4	57.65	0	0.00	58.20	4	22,172	0.02%
2020/11/17	4	56.85	6	56.65	56.90	-2	22,218	-0.01%
2020/11/13	6	57.65	4	57.55	57.70	2	22,387	0.01%
2020/11/12	6	56.33	7	56.57	57.00	-1	22,431	0.00%
2020/11/11	8	57.36	14	56.43	57.00	-6	22,480	-0.03%
2020/11/10	20	56.81	10	57.30	55.50	10	22,356	0.04%
2020/11/09	0	0.00	1	61.50	61.40	-1	22,067	0.00%
2020/11/06	5	60.50	2	61.30	60.20	3	22,089	0.01%
2020/11/05	3	61.53	3	61.70	61.40	0	22,156	0.00%
2020/11/04	1	62.10	2	61.90	62.10	-1	22,340	0.00%
2020/11/03	4	61.68	1	62.30	61.80	3	22,675	0.01%
2020/11/02	4	61.95	3	61.83	61.70	1	23,534	0.00%
2020/10/30	12	65.32	5	65.92	62.20	7	24,425	0.03%
2020/10/29	4	64.38	17	65.42	66.50	-13	24,742	-0.05%
2020/10/28	4	64.15	11	63.86	63.50	-7	24,299	-0.03%
2020/10/27	66	63.14	53	63.81	63.30	13	24,240	0.05%
2020/10/26	14	61.66	12	61.64	60.70	2	23,993	0.01%
2020/10/23	1	63.10	2	63.25	62.60	-1	24,069	0.00%
2020/10/22	8	62.61	1	62.80	62.80	7	24,313	0.03%
2020/10/21	1	62.40	8	63.19	62.70	-7	24,494	-0.03%
2020/10/20	8	62.63	8	63.17	62.50	0	24,854	0.00%
2020/10/19	28	62.89	4	62.75	62.20	24	24,855	0.10%
2020/10/16	9	63.73	23	65.17	63.00	-14	24,855	-0.06%
2020/10/15	5	67.62	2	67.95	66.80	3	24,894	0.01%
2020/10/14	9	68.53	14	69.13	67.30	-5	25,105	-0.02%
2020/10/13	8	68.48	1	68.40	67.20	7	25,279	0.03%
2020/10/12	2	66.85	4	67.63	67.70	-2	25,195	-0.01%
2020/10/08	5	67.84	3	68.53	67.50	2	25,336	0.01%
2020/10/07	2	68.30	1	68.30	68.10	1	25,620	0.00%
2020/10/06	14	67.38	20	67.61	67.50	-6	25,528	-0.02%
2020/10/05	2	63.40	8	64.11	66.50	-6	24,601	-0.02%
2020/09/30	29	60.94	9	61.23	60.50	20	24,577	0.08%
2020/09/29	7	60.63	4	60.90	60.10	3	24,713	0.01%
2020/09/28	15	61.71	18	61.81	63.00	-3	24,954	-0.01%
2020/09/25	5	59.90	23	62.27	59.10	-18	24,564	-0.07%
2020/09/24	2	63.00	3	63.73	62.50	-1	24,296	0.00%
2020/09/23	2	66.30	1	65.70	64.00	1	24,222	0.00%
2020/09/22	3	64.23	4	64.88	66.00	-1	24,073	0.00%
2020/09/21	4	65.60	2	64.90	64.70	2	23,946	0.01%
2020/09/18	8	66.41	6	66.55	65.80	2	23,911	0.01%
2020/09/17	3	64.13	3	63.17	64.00	0	23,321	0.00%
2020/09/16	13	65.62	15	64.13	64.00	-2	23,269	-0.01%
2020/09/15	5	64.46	2	63.60	63.70	3	22,979	0.01%
2020/09/14	32	59.45	29	60.09	64.10	3	22,178	0.01%
2020/09/11	8	63.36	208	62.84	58.30	-200	21,177	-0.94%	大賣/鉅額交易
2020/09/10	16	66.47	19	64.66	64.30	-3	20,578	-0.01%
2020/09/09	10	67.20	93	67.56	68.00	-83	19,988	-0.42%
2020/09/08	33	74.55	293	72.31	67.20	-260	19,686	-1.32%	大賣/鉅額交易
2020/09/07	19	76.77	9	77.74	71.10	10	19,288	0.05%
2020/09/04	5	74.90	0	0.00	79.00	5	19,331	0.03%
2020/09/03	3	76.77	2	77.80	79.00	1	19,716	0.01%
2020/09/02	3	76.53	5	75.40	76.60	-2	20,043	-0.01%
2020/09/01	3	72.00	6	69.57	69.70	-3	20,193	-0.01%
2020/08/31	6	69.13	0	0.00	70.00	6	20,472	0.03%
2020/08/28	2	66.00	3	65.17	65.90	-1	20,493	0.00%
2020/08/25	1	58.20	1	60.00	60.30	0	20,463	0.00%
2020/08/24	0	0.00	1	57.40	57.30	-1	20,381	0.00%
2020/08/21	1	56.40	15	54.00	56.40	-14	20,321	-0.07%
2020/08/20	28	50.95	12	52.40	52.90	16	20,139	0.08%
2020/08/19	5	57.30	1	54.50	55.10	4	19,896	0.02%
2020/08/18	8	56.08	4	60.00	59.00	4	19,748	0.02%
2020/08/17	0	0.00	12	54.08	55.80	-12	19,661	-0.06%
2020/08/14	2	47.05	0	0.00	50.80	2	19,553	0.01%
2020/08/13	26	48.13	13	46.77	48.15	13	19,424	0.07%
2020/08/12	11	44.69	6	44.13	45.80	5	19,225	0.03%
2020/08/11	4	46.53	2	47.33	46.35	2	19,088	0.01%
2020/08/10	5	44.21	3	43.98	45.00	2	18,843	0.01%
2020/08/07	4	43.38	7	43.47	43.25	-3	18,500	-0.02%
2020/08/06	16	43.33	31	43.97	43.50	-15	17,960	-0.08%
2020/08/05	12	41.35	4	41.31	41.35	8	16,997	0.05%
2020/08/04	5	39.08	20	39.20	39.60	-15	15,891	-0.09%
2020/07/31	5	36.13	1	37.00	35.75	4	15,184	0.03%
2020/07/30	7	36.24	5	36.95	36.70	2	15,056	0.01%
2020/07/29	0	0.00	2	35.25	35.65	-2	14,890	-0.01%
2020/07/27	1	37.00	1	36.35	35.75	0	14,450	0.00%
2020/07/24	73	37.02	4	36.30	36.95	69	14,200	0.49%
2020/07/22	1	36.20	0	0.00	36.20	1	13,647	0.01%
2020/07/21	0	0.00	8	35.79	34.50	-8	13,472	-0.06%
2020/07/20	25	34.55	52	34.09	33.70	-27	13,268	-0.20%
2020/07/17	26	37.69	17	38.53	37.40	9	12,881	0.07%
2020/07/16	9	36.20	16	36.36	37.00	-7	12,208	-0.06%
2020/07/15	6	37.58	3	38.05	36.10	3	12,035	0.02%
2020/07/14	2	38.25	1	38.10	38.05	1	11,593	0.01%
2020/07/13	1	36.50	0.2	36.50	36.50	0.8	11,051	0.01%
2020/07/10	6	35.18	7	35.53	35.30	-1	10,684	-0.01%
2020/07/09	10	39.62	11	38.76	37.35	-1	10,324	-0.01%
2020/07/08	8	36.78	3	37.50	37.70	5	9,539	0.05%
2020/07/07	319	33.02	83	34.03	34.85	236	8,843	2.67%	大買/鉅額交易
2020/07/03	177	28.40	1	28.75	28.95	176	8,241	2.14%	大買/鉅額交易
2020/07/02	1	28.00	0	0.00	28.40	1	8,172	0.01%
2020/07/01	3	28.65	1	28.00	28.10	2	8,109	0.02%
2020/06/29	0	0.00	1	26.85	26.85	-1	7,802	-0.01%
2020/06/23	0	0.00	9	23.51	23.20	-9	7,599	-0.12%
2020/06/22	2	25.85	0	0.00	24.15	2	7,488	0.03%
2020/06/19	2	26.00	8	25.86	26.40	-6	7,418	-0.08%
2020/06/18	2	26.50	27	26.90	26.90	-25	7,306	-0.34%
2020/06/17	0	0.00	2	24.60	24.50	-2	7,128	-0.03%
2020/06/16	2	23.48	1	23.80	23.55	1	7,031	0.01%
2020/06/15	3	24.50	0	0.00	24.25	3	6,945	0.04%
2020/06/12	20	22.03	18	22.14	22.85	2	6,741	0.03%
2020/06/11	31	21.81	30	21.94	20.80	1	6,005	0.02%
2020/06/10	1	19.10	1	20.10	20.15	0	5,442	0.00%
2020/06/08	1	16.15	4	16.23	16.70	-3	4,725	-0.06%
2020/06/05	8	15.59	24	15.90	15.95	-16	4,555	-0.35%
2020/06/04	0	0.00	1	14.60	14.85	-1	4,308	-0.02%
2020/06/03	6	14.28	6	14.57	14.15	0	4,339	0.00%
2020/06/02	2	13.75	0	0.00	13.95	2	4,341	0.05%
2020/05/29	0	0.00	2	13.75	13.70	-2	4,962	-0.04%
2020/05/28	0	0.00	10	13.62	13.45	-10	5,104	-0.20%
2020/05/27	1	13.25	0	0.00	13.40	1	5,195	0.02%
2020/05/26	2	13.45	1	13.70	13.55	1	5,279	0.02%
2020/05/22	6	13.85	0	0.00	13.95	6	5,430	0.11%
2020/05/21	85	14.07	6	14.28	14.30	79	5,349	1.48%
2020/05/20	1	13.40	0	0.00	13.50	1	5,257	0.02%
2020/05/18	2	12.88	11	13.20	13.25	-9	5,483	-0.16%
2020/05/15	2	12.85	1	12.80	12.75	1	5,562	0.02%
2020/05/14	3	13.03	2	13.40	12.80	1	5,602	0.02%
2020/05/13	1	13.65	0	0.00	13.60	1	5,542	0.02%
2020/05/12	10	13.30	13	13.59	13.65	-3	5,502	-0.05%
2020/05/11	4	13.38	0	0.00	13.20	4	5,495	0.07%
2020/05/08	7	13.61	2	13.55	13.30	5	5,485	0.09%
2020/05/07	7	13.17	5	13.12	13.50	2	5,447	0.04%
2020/05/06	3	12.80	5	12.86	12.70	-2	5,352	-0.04%
2020/05/05	2	12.55	0	0.00	12.55	2	5,265	0.04%
2020/04/30	0	0.00	2	12.25	12.20	-2	5,171	-0.04%
2020/04/28	5	11.91	9	12.03	12.00	-4	5,083	-0.08%
2020/04/27	19	12.08	14	12.18	11.85	5	5,036	0.10%
2020/04/24	1	11.90	4	11.85	11.85	-3	4,942	-0.06%
2020/04/23	15	11.82	34	11.96	11.90	-19	4,903	-0.39%
2020/04/22	12	11.45	11	11.53	11.50	1	4,724	0.02%
2020/04/21	8	11.54	22	11.80	11.70	-14	4,677	-0.30%
2020/04/20	19	11.39	4	11.64	11.35	15	4,532	0.33%
2020/04/17	10	11.72	7	11.29	11.20	3	4,476	0.07%
2020/04/16	12	11.44	6	11.66	11.70	6	4,397	0.14%
2020/04/15	7	11.29	7	11.15	11.20	0	4,249	0.00%
2020/04/14	12	11.22	12	11.21	11.20	0	4,222	0.00%
2020/04/13	7	11.45	17	11.29	11.25	-10	4,152	-0.24%
2020/04/10	24	11.51	1	11.45	11.45	23	4,113	0.56%
2020/04/09	10	11.35	38	11.34	11.25	-28	4,063	-0.69%
2020/04/08	25	11.76	0	0.00	11.45	25	4,009	0.62%
2020/04/07	13	11.70	185	11.80	11.80	-172	3,856	-4.46%	大賣/鉅額交易
2020/04/06	11	10.24	8	10.60	10.75	3	3,713	0.08%
2020/04/01	10	9.71	16	9.77	9.80	-6	3,572	-0.17%
2020/03/31	10	9.80	16	9.78	9.75	-6	3,548	-0.17%
2020/03/30	20	9.24	53	9.75	9.80	-33	3,498	-0.94%
2020/03/27	39	9.78	1	9.86	9.50	38	3,455	1.10%
2020/03/26	23	9.59	33	9.54	9.51	-10	3,417	-0.29%
2020/03/25	23	9.12	58	9.39	9.54	-35	3,367	-1.04%
2020/03/24	23	8.73	0	0.00	8.68	23	3,295	0.70%
2020/03/23	0	0.00	8	8.36	8.36	-8	3,276	-0.24%
2020/03/20	2	8.70	4	8.69	8.69	-2	3,258	-0.06%
2020/03/18	35	9.85	0	0.00	9.09	35	3,189	1.10%
2020/03/17	0	0.00	5	9.35	9.54	-5	3,140	-0.16%
2020/03/16	20	9.51	23	9.72	9.17	-3	3,058	-0.10%
2020/03/13	34	8.76	34	8.60	8.93	0	2,950	0.00%
2020/03/12	25	9.86	19	9.41	9.38	6	2,881	0.21%
2020/03/11	11	10.82	34	10.61	10.25	-23	2,819	-0.82%
2020/03/10	14	10.99	16	10.83	10.90	-2	2,765	-0.07%
2020/03/09	13	12.63	5	12.18	11.60	8	2,681	0.30%
2020/03/06	8	13.13	10	13.20	12.85	-2	2,549	-0.08%
2020/03/05	4	13.55	0	0.00	13.25	4	2,404	0.17%
2020/03/04	14	12.99	10	13.17	13.50	4	2,074	0.19%
2020/03/03	4	12.45	3	12.50	12.30	1	1,734	0.06%
2020/03/02	9	12.37	4	12.38	12.30	5	1,581	0.32%
2020/02/27	6	12.28	10	12.07	12.15	-4	1,469	-0.27%
2020/02/26	10	12.32	5	12.33	12.75	5	1,355	0.37%
2020/02/25	3	11.90	3	11.80	11.80	0	1,144	0.00%
2020/02/24	2	11.93	2	12.23	12.05	0	1,067	0.00%
2020/02/21	7	12.19	7	12.21	12.20	0	1,009	0.00%
2020/02/20	6	12.33	6	12.52	12.60	0	957	0.00%
2020/02/19	6	12.16	5	12.20	12.25	1	794	0.13%
2020/02/18	6	11.28	12	11.60	12.30	-6	687	-0.87%
2020/02/17	0	0.00	19	11.27	11.20	-19	564	-3.37%
2020/02/12	1	10.60	0	0.00	10.60	1	469	0.21%
2020/02/10	0	0.00	2	10.35	10.35	-2	402	-0.50%
2020/02/03	30	9.11	3	9.35	9.14	27	354	7.62%
2020/01/14	50	10.20	0	0.00	10.20	50	419	11.93%
2020/01/10	3	10.15	0	0.00	10.15	3	417	0.72%
2020/01/08	0	0.00	3	10.20	10.10	-3	412	-0.73%
2020/01/02	50	10.35	0	0.00	10.35	50	410	12.17%
2019/12/04	50	10.10	0	0.00	10.05	50	443	11.28%
2019/11/28	3	10.15	0	0.00	10.25	3	450	0.67%
2019/11/26	3	10.30	0	0.00	10.25	3	438	0.68%
2019/11/21	2	10.35	0	0.00	10.35	2	441	0.45%
2019/11/14	3	10.30	0	0.00	10.30	3	433	0.69%
2019/11/01	4	10.78	0	0.00	10.75	4	439	0.91%
2019/10/29	10	11.00	0	0.00	10.95	10	480	2.08%
2019/10/28	1	11.30	2	11.40	11.30	-1	468	-0.21%
2019/10/02	3	10.45	0	0.00	10.50	3	488	0.61%
2019/09/16	2	10.85	0	0.00	10.80	2	503	0.40%
2019/09/11	1	11.10	0	0.00	10.95	1	502	0.20%
2019/09/02	0	0.00	3	10.65	10.80	-3	445	-0.67%
2019/08/15	0	0.00	1	10.40	10.40	-1	463	-0.22%
2019/06/26	0	0.00	1	11.10	11.05	-1	1,424	-0.07%
2019/06/24	1	11.20	0	0.00	11.35	1	1,444	0.07%
2019/06/21	0	0.00	2	11.40	11.45	-2	1,448	-0.14%
2019/06/11	0	0.00	2	10.90	10.90	-2	1,520	-0.13%
2019/06/03	0	0.00	1	11.00	10.90	-1	1,600	-0.06%
2019/05/30	0	0.00	3	10.90	10.90	-3	1,631	-0.18%
2019/05/27	2	10.75	0	0.00	10.75	2	1,673	0.12%
2019/05/17	10	11.00	1	11.40	11.00	9	1,794	0.50%
2019/05/15	6	11.88	0	0.00	11.75	6	1,788	0.34%
2019/05/14	0	0.00	4	12.50	12.60	-4	1,744	-0.23%
2019/05/13	0	0.00	1	12.95	12.75	-1	1,735	-0.06%
2019/05/08	1	13.30	1	13.35	13.60	0	1,557	0.00%
2019/05/07	1	13.00	1	13.00	13.05	0	1,494	0.00%
2019/05/06	0	0.00	1	12.55	12.55	-1	1,472	-0.07%
2019/05/02	0	0.00	2	12.68	12.80	-2	1,454	-0.14%
2019/04/30	1	12.30	0	0.00	12.25	1	1,425	0.07%
2019/04/29	0	0.00	2	12.20	12.15	-2	1,424	-0.14%
2019/04/24	0	0.00	1	12.90	12.75	-1	1,416	-0.07%
2019/04/19	1	13.35	5	13.25	13.20	-4	1,369	-0.29%
2019/04/17	0	0.00	2	12.80	13.00	-2	1,228	-0.16%
2019/04/11	1	13.35	5	13.15	12.95	-4	1,202	-0.33%
2019/04/10	6	12.93	0	0.00	12.90	6	1,082	0.55%
2019/04/03	0	0.00	1	13.10	13.20	-1	1,006	-0.10%
2019/03/29	1	12.10	50	12.22	12.40	-49	852	-5.74%
2019/03/22	0	0.00	1	11.70	11.80	-1	727	-0.14%
2019/03/20	2	12.03	5	12.02	12.05	-3	706	-0.42%
2019/03/15	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/06	1	11.85	0	0.00	11.70	1	615	0.16%
2019/03/04	50	11.60	0	0.00	11.55	50	633	7.89%
2019/02/26	3	11.67	0	0.00	11.60	3	593	0.51%
2019/02/25	0	0.00	2	11.80	11.80	-2	580	-0.34%
2019/02/22	13	12.02	11	11.90	11.95	2	549	0.36%
2019/01/29	0	0.00	12	10.70	10.75	-12	470	-2.55%
2019/01/24	0	0.00	3	10.75	10.65	-3	467	-0.64%
2019/01/21	0	0.00	2	10.85	10.80	-2	464	-0.43%
2019/01/18	1	10.75	0	0.00	10.75	1	461	0.22%
2019/01/08	0	0.00	16	10.55	10.40	-16	446	-3.58%
2018/12/28	0	0.00	20	10.30	10.15	-20	455	-4.39%
2018/12/19	0	0.00	2	10.40	10.35	-2	456	-0.44%
2018/12/12	2	10.45	0	0.00	10.55	2	471	0.42%
2018/12/11	0	0.00	3	10.40	10.35	-3	470	-0.64%
2018/12/06	1	10.50	0	0.00	10.40	1	471	0.21%
2018/12/03	5	11.00	0	0.00	11.05	5	491	1.02%
2018/11/29	1	10.80	0	0.00	10.75	1	472	0.21%
2018/11/28	0	0.00	6	11.16	10.90	-6	460	-1.30%
2018/11/21	1	10.15	0	0.00	10.10	1	420	0.24%
2018/11/19	0	0.00	5	10.28	10.25	-5	418	-1.19%
2018/11/14	0	0.00	1	10.65	10.45	-1	426	-0.23%
2018/11/13	0	0.00	10	10.00	10.15	-10	344	-2.91%
2018/11/06	0	0.00	1	10.10	10.05	-1	401	-0.25%
2018/10/19	2	9.76	0	0.00	9.80	2	526	0.38%
2018/09/25	0	0.00	60	11.10	11.05	-60	629	-9.53%
2018/09/21	30	11.04	70	11.01	11.00	-40	631	-6.33%
2018/09/20	76	11.11	0	0.00	11.00	76	631	12.03%
2018/09/19	28	11.19	0	0.00	11.10	28	631	4.43%
2018/08/31	0	0.00	14	12.35	12.40	-14	744	-1.88%
2018/08/10	6	13.50	10	13.50	13.15	-4	1,193	-0.34%
2018/08/07	0	0.00	10	13.20	13.35	-10	1,197	-0.84%
2018/08/06	15	13.61	0	0.00	13.60	15	1,181	1.27%
2018/08/02	0	0.00	10	13.00	12.85	-10	1,148	-0.87%
2018/07/31	0	0.00	30	12.95	12.95	-30	1,158	-2.59%
2018/07/30	0	0.00	75	12.98	12.95	-75	1,190	-6.30%
2018/07/26	5	13.00	0	0.00	12.95	5	1,196	0.42%
2018/07/24	0	0.00	10	12.75	12.95	-10	1,164	-0.86%
2018/07/20	10	12.65	0	0.00	12.70	10	1,173	0.85%
2018/07/19	12	12.75	0	0.00	12.65	12	1,185	1.01%
2018/07/18	18	12.80	0	0.00	12.75	18	1,191	1.51%
2018/07/11	0	0.00	30	12.95	12.70	-30	1,158	-2.59%
2018/07/10	18	12.73	0	0.00	12.70	18	1,148	1.57%
2018/07/05	20	12.30	3	12.30	12.05	17	1,154	1.47%
2018/07/04	25	12.35	0	0.00	12.30	25	1,159	2.16%
2018/07/03	25	12.47	0	0.00	12.35	25	1,163	2.15%
2018/06/13	2	13.35	0	0.00	13.30	2	1,210	0.17%
2018/06/11	0	0.00	12	13.70	13.55	-12	1,221	-0.98%
2018/06/08	0	0.00	1	13.95	13.60	-1	1,226	-0.08%
2018/06/06	3	13.93	1	13.90	13.80	2	1,418	0.14%
2018/06/04	1	13.35	0	0.00	13.30	1	1,365	0.07%
2018/06/01	1	13.25	2	13.78	13.20	-1	1,358	-0.07%
2018/05/29	0	0.00	10	12.85	12.85	-10	1,337	-0.75%
2018/05/28	0	0.00	5	12.75	13.00	-5	1,337	-0.37%
2018/05/25	0	0.00	2	12.80	12.70	-2	1,320	-0.15%
2018/05/18	0	0.00	1	12.70	12.70	-1	1,329	-0.08%
2018/05/15	3	12.00	8	12.10	11.90	-5	1,342	-0.37%
2018/05/10	0	0.00	10	12.74	12.65	-10	1,473	-0.68%
2018/04/30	10	12.10	0	0.00	12.15	10	2,092	0.48%
2018/04/27	0	0.00	30	11.87	12.00	-30	2,277	-1.32%
2018/04/17	0	0.00	1	12.90	12.70	-1	2,963	-0.03%
2018/04/16	5	13.10	1	13.00	12.90	4	2,974	0.13%
2018/04/13	1	13.40	0	0.00	13.30	1	2,979	0.03%
2018/04/09	0	0.00	1	12.90	12.85	-1	3,177	-0.03%
2018/04/03	1	13.15	0	0.00	13.10	1	3,255	0.03%
2018/04/02	1	13.20	0	0.00	12.95	1	3,260	0.03%
2018/03/28	10	13.13	0	0.00	13.00	10	3,386	0.30%
2018/03/23	2	12.80	0	0.00	12.80	2	3,471	0.06%
2018/03/19	1	13.80	0	0.00	13.70	1	3,724	0.03%
2018/03/14	1	13.90	0	0.00	14.00	1	3,703	0.03%
2018/03/13	0	0.00	1	14.15	14.05	-1	3,692	-0.03%
2018/03/12	1	13.40	0	0.00	13.40	1	3,453	0.03%
2018/03/05	0	0.00	29	13.89	14.15	-29	3,535	-0.82%
2018/03/01	5	13.39	0	0.00	13.25	5	3,598	0.14%
2018/02/22	0	0.00	1	13.20	13.10	-1	3,785	-0.03%
2018/02/09	1	12.20	0	0.00	12.40	1	3,900	0.03%
2018/02/08	1	12.85	2	12.95	12.85	-1	3,981	-0.03%
2018/02/07	1	12.95	0	0.00	12.90	1	4,025	0.02%
2018/02/06	14	13.05	0	0.00	13.05	14	4,153	0.34%
2018/02/01	39	15.50	1	15.95	15.15	38	5,000	0.76%
2018/01/30	3	15.87	6	15.60	15.35	-3	5,103	-0.06%
2018/01/29	7	15.97	0	0.00	16.05	7	5,024	0.14%
2018/01/26	5	14.85	0	0.00	15.00	5	4,783	0.10%
2018/01/25	0	0.00	21	14.85	14.45	-21	4,696	-0.45%
2018/01/24	1	14.80	0	0.00	14.90	1	4,669	0.02%
2018/01/23	23	15.56	4	15.31	15.05	19	4,676	0.41%
2018/01/22	2	14.85	0	0.00	14.85	2	4,504	0.04%
2018/01/19	1	15.15	1	15.30	15.20	0	4,448	0.00%
2018/01/18	1	14.50	0	0.00	14.35	1	4,172	0.02%
2018/01/17	1	14.60	0	0.00	14.65	1	4,138	0.02%
2018/01/16	0	0.00	2	14.38	14.45	-2	4,155	-0.05%
2018/01/08	0	0.00	10	14.10	13.65	-10	4,048	-0.25%
2018/01/03	0	0.00	2	14.45	14.55	-2	3,920	-0.05%