太空梭 (2440)-日盛-台南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
888張
產業
上市電子零組件類股▼4.35%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/02	1	11.75	0	0.00	11.70	1	134	0.74%
2023/02/17	1	11.55	0	0.00	11.65	1	112	0.89%
2023/02/15	1	11.60	0	0.00	11.70	1	116	0.86%
2023/02/14	3	11.75	0	0.00	11.75	3	113	2.65%
2023/01/30	1	11.90	0	0.00	11.85	1	124	0.80%
2022/12/23	1	12.00	0	0.00	12.05	1	237	0.42%
2022/12/05	0	0.00	20	12.90	12.90	-20	262	-7.61%
2022/10/28	1	12.35	1	12.30	12.30	0	446	0.00%
2022/09/19	1	12.40	0	0.00	12.40	1	875	0.11%
2022/09/13	1	13.30	0	0.00	13.20	1	869	0.11%
2022/08/26	0	0.00	4	13.95	13.95	-4	840	-0.48%
2022/08/23	0	0.00	2	14.30	14.35	-2	824	-0.24%
2022/08/22	0	0.00	2	14.50	13.90	-2	807	-0.25%
2022/08/18	2	14.95	1	14.50	14.70	1	784	0.13%
2022/08/17	1	14.25	0	0.00	14.00	1	761	0.13%
2022/08/15	1	13.90	0	0.00	13.90	1	750	0.13%
2022/08/12	2	13.70	2	13.65	13.65	0	741	0.00%
2022/08/11	0	0.00	2	13.65	13.60	-2	735	-0.27%
2022/08/09	3	14.70	1	13.80	13.85	2	728	0.27%
2022/08/08	1	14.30	0	0.00	14.50	1	711	0.14%
2022/08/03	5	15.05	5	14.45	14.25	0	670	0.00%
2022/08/02	1	15.20	9	14.79	14.40	-8	619	-1.29%
2022/08/01	6	15.86	7	15.80	15.35	-1	584	-0.17%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/28	2	13.55	0	0.00	13.70	2	406	0.49%
2022/07/27	9	14.15	0	0.00	14.20	9	386	2.33%
2022/07/25	1	15.00	2	14.93	14.40	-1	335	-0.30%
2022/07/22	8	13.74	7	14.07	14.20	1	207	0.48%
2022/07/21	5	12.25	5	12.95	12.95	0	136	0.00%
2022/07/18	0	0.00	1	10.70	10.60	-1	125	-0.80%
2022/06/10	1	13.55	0	0.00	13.50	1	182	0.55%
2022/04/25	0	0.00	1	14.20	14.15	-1	274	-0.36%
2022/04/12	1	14.20	0	0.00	14.15	1	370	0.27%
2022/03/29	0	0.00	1	15.05	15.15	-1	780	-0.13%
2022/03/08	0	0.00	4	14.70	14.30	-4	823	-0.49%
2022/03/07	0	0.00	10	14.98	14.60	-10	824	-1.21%
2022/03/03	5	16.10	0	0.00	16.00	5	828	0.60%
2022/02/25	1	15.50	0	0.00	15.65	1	856	0.12%
2022/02/22	5	16.45	0	0.00	16.40	5	881	0.57%
2022/02/09	5	17.60	0	0.00	17.75	5	1,189	0.42%
2022/01/25	0	0.00	4	16.89	16.80	-4	1,205	-0.33%
2022/01/24	0	0.00	1	17.45	17.30	-1	1,210	-0.08%
2022/01/21	1	18.00	0	0.00	17.85	1	1,220	0.08%
2022/01/20	2	18.15	2	18.65	18.60	0	1,217	0.00%
2022/01/19	4	17.60	0	0.00	17.70	4	1,209	0.33%
2022/01/18	1	17.65	0	0.00	17.70	1	1,210	0.08%
2022/01/17	0	0.00	2	17.15	17.60	-2	1,211	-0.17%
2022/01/14	0	0.00	1	17.20	17.20	-1	1,219	-0.08%
2022/01/12	2	17.70	0	0.00	17.35	2	1,220	0.16%
2022/01/11	1	17.50	0	0.00	17.40	1	1,224	0.08%
2022/01/07	0	0.00	6	19.12	19.05	-6	1,202	-0.50%
2022/01/06	1	20.10	0	0.00	20.10	1	1,178	0.08%
2022/01/03	1	19.30	0	0.00	18.55	1	1,152	0.09%
2021/12/30	1	19.40	0	0.00	19.30	1	1,171	0.09%
2021/12/29	0	0.00	2	20.20	20.25	-2	1,155	-0.17%
2021/12/28	7	19.81	0	0.00	19.95	7	1,101	0.64%
2021/12/27	1	20.00	4	19.85	19.95	-3	1,078	-0.28%
2021/12/24	5	20.63	19	20.47	20.15	-14	1,037	-1.35%
2021/12/23	2	18.95	0	0.00	19.30	2	920	0.22%
2021/12/16	0	0.00	2	16.70	16.85	-2	846	-0.24%
2021/12/07	0	0.00	1	16.85	16.95	-1	840	-0.12%
2021/12/02	0	0.00	1	16.30	16.35	-1	840	-0.12%
2021/11/30	5	16.85	0	0.00	16.85	5	846	0.59%
2021/11/29	0	0.00	1	16.20	17.00	-1	848	-0.12%
2021/11/26	5	16.75	2	16.60	16.85	3	850	0.35%
2021/11/23	1	17.80	0	0.00	17.90	1	832	0.12%
2021/11/18	2	18.28	5	18.20	18.20	-3	805	-0.37%
2021/11/17	6	18.92	7	18.63	19.00	-1	784	-0.13%
2021/11/16	4	17.60	1	17.05	17.75	3	739	0.41%
2021/11/15	1	16.70	1	16.20	16.15	0	719	0.00%
2021/11/11	2	17.80	7	17.24	17.90	-5	685	-0.73%
2021/11/10	3	16.55	3	16.95	17.25	0	632	0.00%
2021/11/09	0	0.00	9	14.86	15.70	-9	570	-1.58%
2021/11/08	0	0.00	2	14.60	14.30	-2	553	-0.36%
2021/11/02	1	14.50	0	0.00	14.50	1	587	0.17%
2021/10/29	4	14.90	1	15.15	14.85	3	585	0.51%
2021/10/27	1	14.00	0	0.00	14.25	1	587	0.17%
2021/10/21	0	0.00	2	14.45	14.40	-2	624	-0.32%
2021/10/20	3	14.40	0	0.00	13.95	3	639	0.47%
2021/10/19	3	14.15	4	13.90	14.25	-1	662	-0.15%
2021/10/18	3	13.65	0	0.00	13.55	3	675	0.44%
2021/10/15	2	13.50	0	0.00	13.70	2	696	0.29%
2021/10/13	1	13.30	0	0.00	13.25	1	746	0.13%
2021/10/12	1	13.60	2	13.80	13.55	-1	755	-0.13%
2021/10/07	1	14.25	0	0.00	15.10	1	742	0.13%
2021/10/06	2	13.70	0	0.00	13.75	2	735	0.27%
2021/10/01	0	0.00	10	13.70	13.10	-10	793	-1.26%
2021/09/29	1	13.90	0	0.00	13.85	1	913	0.11%
2021/09/24	1	14.15	0	0.00	14.00	1	1,173	0.09%
2021/09/22	1	14.00	0	0.00	14.05	1	1,418	0.07%
2021/09/15	3	14.63	0	0.00	14.55	3	1,451	0.21%
2021/09/13	1	15.00	0	0.00	14.95	1	1,460	0.07%
2021/09/08	0	0.00	5	14.70	14.75	-5	1,475	-0.34%
2021/09/06	1	14.65	0	0.00	14.65	1	1,494	0.07%
2021/09/01	5	16.05	0	0.00	16.25	5	1,559	0.32%
2021/08/30	8	16.05	0	0.00	16.00	8	1,557	0.51%
2021/08/27	2	16.35	0	0.00	16.15	2	1,563	0.13%
2021/08/24	0	0.00	2	15.90	16.10	-2	1,584	-0.13%
2021/08/23	1	16.05	1	15.95	16.15	0	1,624	0.00%
2021/08/19	1	16.40	0	0.00	16.20	1	1,643	0.06%
2021/08/16	0	0.00	3	16.73	16.60	-3	1,648	-0.18%
2021/08/12	1	18.05	5	17.73	18.25	-4	1,645	-0.24%
2021/08/11	6	17.88	0	0.00	17.70	6	1,659	0.36%
2021/08/10	0	0.00	1	18.95	18.70	-1	1,660	-0.06%
2021/08/06	7	19.85	0	0.00	19.95	7	1,677	0.42%
2021/07/30	5	20.15	0	0.00	19.85	5	1,812	0.28%
2021/07/29	1	20.00	1	20.30	19.95	0	1,853	0.00%
2021/07/27	2	21.00	0	0.00	20.90	2	1,944	0.10%
2021/07/23	0	0.00	8	20.71	20.85	-8	2,132	-0.38%
2021/07/22	2	20.60	1	21.00	21.00	1	2,225	0.04%
2021/07/21	1	22.05	4	21.20	21.20	-3	2,291	-0.13%
2021/07/19	7	22.36	0	0.00	22.00	7	2,362	0.30%
2021/07/16	0	0.00	1	23.80	23.35	-1	2,388	-0.04%
2021/07/15	1	23.10	0	0.00	23.40	1	2,407	0.04%
2021/07/14	1	23.05	0	0.00	22.70	1	2,429	0.04%
2021/07/13	0	0.00	4	25.00	23.80	-4	2,480	-0.16%
2021/07/12	2	24.85	21	24.81	24.50	-19	2,548	-0.75%
2021/07/09	1	24.40	0	0.00	23.90	1	2,566	0.04%
2021/07/08	0	0.00	25	23.97	23.85	-25	2,583	-0.97%
2021/07/07	3	24.77	0	0.00	24.35	3	2,675	0.11%
2021/07/06	15	24.96	8	24.83	25.70	7	2,696	0.26%
2021/07/05	1	23.25	18	23.21	23.40	-17	2,703	-0.63%
2021/07/02	0	0.00	1	25.10	24.00	-1	2,688	-0.04%
2021/07/01	6	25.68	12	25.61	25.90	-6	2,623	-0.23%
2021/06/30	20	23.48	3	23.97	23.95	17	2,483	0.68%
2021/06/29	8	21.43	12	21.75	21.90	-4	2,374	-0.17%
2021/06/25	1	18.60	0	0.00	18.65	1	2,276	0.04%
2021/06/22	2	18.10	0	0.00	18.10	2	2,319	0.09%
2021/06/21	0	0.00	2	18.05	18.15	-2	2,344	-0.09%
2021/06/18	2	18.90	0	0.00	18.80	2	2,372	0.08%
2021/06/16	1	19.05	0	0.00	18.80	1	2,423	0.04%
2021/06/11	1	19.60	2	19.90	20.00	-1	2,452	-0.04%
2021/06/09	3	18.10	0	0.00	17.90	3	2,379	0.13%
2021/06/07	0	0.00	1	17.55	17.80	-1	2,373	-0.04%
2021/06/03	1	18.90	0	0.00	19.05	1	2,364	0.04%
2021/06/02	0	0.00	1	19.00	19.00	-1	2,360	-0.04%
2021/06/01	1	19.40	3	18.90	19.30	-2	2,349	-0.09%
2021/05/31	5	20.06	0	0.00	19.40	5	2,339	0.21%
2021/05/28	0	0.00	3	18.70	19.45	-3	2,298	-0.13%
2021/05/27	2	17.70	0	0.00	17.70	2	2,269	0.09%
2021/05/25	1	17.85	0	0.00	17.80	1	2,272	0.04%
2021/05/24	0	0.00	1	17.70	17.70	-1	2,263	-0.04%
2021/05/21	1	17.45	0	0.00	17.40	1	2,265	0.04%
2021/05/19	2	17.55	1	18.00	17.80	1	2,261	0.04%
2021/05/18	1	16.45	4	15.90	16.65	-3	2,241	-0.13%
2021/05/17	4	15.15	0	0.00	15.15	4	2,223	0.18%
2021/05/13	2	17.25	0	0.00	16.75	2	2,187	0.09%
2021/05/12	2	19.30	9	18.55	18.55	-7	2,152	-0.33%
2021/05/11	14	21.51	0	0.00	20.60	14	2,122	0.66%
2021/05/10	1	22.70	7	22.04	22.85	-6	2,084	-0.29%
2021/05/07	4	20.00	29	20.87	21.35	-25	2,049	-1.22%
2021/05/06	24	22.27	2	20.60	20.55	22	2,015	1.09%
2021/05/05	68	22.55	7	22.56	22.50	61	1,963	3.11%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/05/03	4	24.98	6	24.93	24.90	-2	1,854	-0.11%
2021/04/29	73	29.88	8	27.78	27.65	65	1,754	3.70%
2021/04/28	53	28.84	5	29.88	29.90	48	1,645	2.92%
2021/04/27	0	0.00	2	26.60	27.20	-2	1,541	-0.13%
2021/04/26	0	0.00	8	23.83	24.75	-8	1,461	-0.55%
2021/04/23	23	21.57	1	22.80	22.50	22	1,392	1.58%
2021/04/22	10	22.66	5	22.53	22.00	5	1,363	0.37%
2021/04/21	10	22.13	4	21.95	21.90	6	1,306	0.46%
2021/04/20	5	22.61	12	22.47	22.35	-7	1,282	-0.55%
2021/04/19	21	22.58	11	23.14	22.90	10	1,265	0.79%
2021/04/16	19	22.43	5	23.06	23.70	14	1,206	1.16%
2021/04/15	4	19.78	3	19.78	21.75	1	1,136	0.09%
2021/04/14	3	19.35	1	19.35	19.80	2	1,081	0.18%
2021/04/13	11	19.25	4	20.20	19.80	7	1,052	0.66%
2021/04/12	25	20.15	1	20.15	20.15	24	937	2.56%
2021/04/09	1	18.30	1	18.35	18.35	0	874	0.00%
2021/04/08	0	0.00	1	16.00	16.70	-1	799	-0.13%
2021/04/01	1	14.80	0	0.00	15.45	1	830	0.12%
2021/03/31	1	14.70	0	0.00	14.85	1	820	0.12%
2021/03/29	0	0.00	2	15.80	15.90	-2	782	-0.26%
2021/03/26	0	0.00	1	16.20	15.80	-1	788	-0.13%
2021/03/25	1	16.20	0	0.00	16.10	1	780	0.13%
2021/03/24	5	15.10	3	16.03	16.60	2	765	0.26%
2021/03/23	4	14.95	0	0.00	15.35	4	749	0.53%
2021/03/22	0	0.00	1	15.30	15.40	-1	739	-0.14%
2021/03/17	1	13.90	0	0.00	14.05	1	730	0.14%
2021/02/24	0	0.00	1	13.55	13.55	-1	887	-0.11%
2021/02/23	0	0.00	1	13.85	13.80	-1	884	-0.11%
2021/01/26	0	0.00	10	12.30	12.30	-10	898	-1.11%
2021/01/25	5	12.80	0	0.00	12.80	5	894	0.56%
2021/01/15	0	0.00	4	13.70	13.60	-4	849	-0.47%
2021/01/13	1	14.00	0	0.00	14.00	1	835	0.12%
2021/01/11	0	0.00	2	14.45	14.70	-2	815	-0.25%
2021/01/08	0	0.00	3	15.15	14.55	-3	807	-0.37%
2021/01/07	0	0.00	2	13.95	13.80	-2	780	-0.26%
2020/12/29	5	14.80	7	14.64	14.70	-2	755	-0.26%
2020/12/21	0	0.00	1	13.50	13.40	-1	722	-0.14%
2020/12/18	3	14.00	0	0.00	13.95	3	762	0.39%
2020/12/17	0	0.00	1	14.35	14.50	-1	800	-0.12%
2020/12/14	1	13.85	11	13.91	14.00	-10	839	-1.19%
2020/12/10	1	12.75	0	0.00	12.90	1	827	0.12%
2020/12/09	5	13.50	4	13.21	13.50	1	810	0.12%
2020/12/04	0	0.00	1	12.60	12.45	-1	779	-0.13%
2020/12/01	1	12.50	0	0.00	12.70	1	781	0.13%
2020/11/30	5	12.58	0	0.00	12.65	5	780	0.64%
2020/11/27	5	13.00	1	13.10	13.00	4	765	0.52%
2020/11/23	0	0.00	1	12.15	12.15	-1	774	-0.13%
2020/11/16	0	0.00	1	11.85	11.80	-1	885	-0.11%
2020/11/13	1	12.15	2	12.30	12.20	-1	891	-0.11%
2020/11/04	0	0.00	1	10.55	10.45	-1	917	-0.11%
2020/11/03	1	10.65	1	10.75	10.65	0	916	0.00%
2020/10/30	0	0.00	3	10.83	10.65	-3	913	-0.33%
2020/10/29	0	0.00	1	10.65	10.65	-1	910	-0.11%
2020/10/28	3	11.08	0	0.00	10.80	3	908	0.33%
2020/10/27	1	11.15	0	0.00	11.10	1	905	0.11%
2020/10/26	1	11.10	2	11.15	11.15	-1	911	-0.11%
2020/10/22	1	11.35	1	11.35	11.40	0	907	0.00%
2020/10/21	1	11.45	1	11.45	11.35	0	905	0.00%
2020/10/20	2	11.55	1	11.40	11.40	1	903	0.11%
2020/10/16	2	11.73	1	11.60	11.55	1	897	0.11%
2020/10/15	1	11.85	3	11.97	11.85	-2	890	-0.22%
2020/10/14	4	11.78	4	12.06	12.15	0	883	0.00%
2020/10/13	2	11.65	7	11.44	11.45	-5	875	-0.57%
2020/10/12	4	11.66	0	0.00	11.65	4	869	0.46%
2020/10/08	2	12.25	0	0.00	12.00	2	863	0.23%
2020/10/07	3	12.13	3	12.22	12.25	0	855	0.00%
2020/10/06	3	11.63	2	12.05	12.30	1	847	0.12%
2020/10/05	0	0.00	12	11.28	11.50	-12	836	-1.43%
2020/09/30	0	0.00	6	11.49	11.45	-6	832	-0.72%
2020/09/29	0	0.00	1	11.35	11.25	-1	829	-0.12%
2020/09/28	2	11.55	2	11.65	11.65	0	821	0.00%
2020/09/25	12	11.97	11	12.02	11.65	1	811	0.12%
2020/09/24	8	13.01	5	12.48	12.25	3	786	0.38%
2020/09/23	17	14.15	4	14.16	13.60	13	751	1.73%
2020/09/22	0	0.00	12	13.20	14.15	-12	691	-1.73%
2020/09/21	3	13.17	0	0.00	12.90	3	635	0.47%
2020/09/18	0	0.00	2	13.33	13.20	-2	615	-0.32%
2020/09/17	11	12.52	1	12.30	13.00	10	581	1.72%
2020/09/16	3	12.30	1	12.35	12.40	2	534	0.37%
2020/09/10	1	11.10	0	0.00	10.50	1	421	0.24%
2020/09/08	1	11.25	0	0.00	11.50	1	409	0.24%
2020/09/03	1	11.60	1	11.55	11.95	0	381	0.00%
2020/08/31	2	12.00	2	12.50	12.30	0	349	0.00%
2020/08/28	1	10.60	0	0.00	11.80	1	313	0.32%
2020/08/24	2	11.30	0	0.00	11.00	2	254	0.78%
2020/08/21	0	0.00	1	12.10	11.70	-1	238	-0.42%
2020/08/20	0	0.00	3	11.55	11.55	-3	190	-1.58%
2020/08/19	2	10.98	0	0.00	10.50	2	140	1.42%
2020/08/18	0	0.00	2	11.48	11.50	-2	123	-1.62%
2020/08/17	0	0.00	1	11.20	11.20	-1	89	-1.11%
2020/08/14	0	0.00	2	10.18	10.20	-2	56	-3.56%
2020/08/04	1	9.12	0	0.00	9.10	1	43	2.28%
2020/08/03	1	9.40	0	0.00	9.40	1	45	2.18%
2020/07/08	1	8.32	0	0.00	8.37	1	38	2.58%
2020/06/22	1	8.29	0	0.00	8.28	1	41	2.40%
2020/06/05	1	8.36	0	0.00	8.40	1	42	2.38%
2020/06/04	1	8.36	0	0.00	8.36	1	42	2.36%
2020/05/26	1	8.57	0	0.00	8.53	1	41	2.39%
2020/02/13	1	9.00	0	0.00	8.98	1	33	3.03%
2019/10/24	1	7.77	0	0.00	7.80	1	20	4.98%
2019/03/20	2	10.10	0	0.00	10.15	2	45	4.37%
2019/01/02	1	8.91	0	0.00	9.00	1	66	1.49%
2018/11/26	1	7.70	0	0.00	7.99	1	67	1.49%
2018/08/29	1	9.20	0	0.00	9.22	1	274	0.36%
2018/08/20	2	9.37	0	0.00	9.40	2	352	0.57%
2018/08/17	2	9.48	0	0.00	9.55	2	353	0.57%
2018/08/07	1	10.45	0	0.00	10.40	1	347	0.29%
2018/08/03	2	10.50	0	0.00	10.55	2	351	0.57%
2018/08/01	2	10.70	0	0.00	10.70	2	361	0.55%
2018/07/20	0	0.00	3	10.80	10.80	-3	379	-0.79%
2018/07/18	3	11.10	0	0.00	11.10	3	393	0.76%
2018/06/12	1	12.85	0	0.00	13.00	1	715	0.14%
2018/06/11	0	0.00	1	13.45	13.55	-1	715	-0.14%
2018/06/08	1	12.50	0	0.00	12.35	1	708	0.14%
2018/06/07	0	0.00	1	12.85	12.85	-1	733	-0.14%
2018/06/04	0	0.00	1	13.40	13.00	-1	820	-0.12%
2018/06/01	0	0.00	9	12.20	12.20	-9	892	-1.01%
2018/05/31	1	10.95	0	0.00	11.10	1	1,008	0.10%
2018/04/16	0	0.00	2	12.38	12.00	-2	1,067	-0.19%
2018/04/02	0	0.00	1	13.15	12.70	-1	983	-0.10%
2018/03/31	0	0.00	2	12.40	13.00	-2	966	-0.21%
2018/03/30	2	12.15	0	0.00	12.40	2	947	0.21%
2018/03/29	0	0.00	2	12.45	12.25	-2	933	-0.21%
2018/03/28	2	12.25	42	11.93	12.20	-40	917	-4.36%
2018/03/27	7	12.65	11	12.07	12.15	-4	901	-0.44%
2018/03/26	5	13.26	0	0.00	13.05	5	862	0.58%
2018/03/23	1	13.40	5	13.40	13.60	-4	843	-0.47%
2018/03/22	0	0.00	13	14.96	14.20	-13	821	-1.58%
2018/03/21	10	14.70	36	14.68	15.25	-26	789	-3.30%
2018/03/20	0	0.00	19	13.58	14.10	-19	745	-2.55%
2018/03/19	8	13.14	0	0.00	13.00	8	721	1.11%
2018/03/16	35	13.29	0	0.00	13.30	35	708	4.94%
2018/03/15	35	13.89	5	13.85	13.80	30	692	4.33%
2018/03/14	33	13.63	9	13.63	13.60	24	669	3.59%
2018/03/13	6	12.88	3	13.55	13.65	3	641	0.47%
2018/03/12	6	12.55	12	12.51	14.00	-6	609	-0.98%
2018/03/09	0	0.00	9	13.85	13.85	-9	528	-1.70%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	31	16.69	3	16.63	17.05	28	492	5.68%
2018/03/06	1	14.00	11	14.45	15.50	-10	381	-2.62%
2018/03/05	1	14.15	2	14.15	14.15	-1	252	-0.40%
2018/03/02	7	12.55	3	12.73	12.90	4	142	2.82%
2018/02/23	0	0.00	2	11.00	10.80	-2	88	-2.27%
2018/02/09	0	0.00	7	9.59	9.70	-7	57	-12.09%
2018/01/18	0	0.00	1	10.85	10.80	-1	46	-2.13%
2018/01/10	0	0.00	7	10.45	10.40	-7	44	-15.82%