晶電 (2448)-日盛-台南券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	9	41.36	29	41.22	41.40	-20	25,200	-0.08%
2020/12/22	17	41.00	20	40.98	40.00	-3	25,060	-0.01%
2020/12/21	6	41.13	26	41.31	40.85	-20	25,220	-0.08%
2020/12/18	19	41.73	4	41.70	41.50	15	25,428	0.06%
2020/12/17	11	41.90	178	42.04	42.00	-167	25,970	-0.64%	大賣/鉅額交易
2020/12/16	1	41.30	4	41.65	41.45	-3	27,016	-0.01%
2020/12/15	18	41.47	18	41.15	40.80	0	27,611	0.00%
2020/12/14	7	41.54	6	41.00	42.20	1	27,405	0.00%
2020/12/11	27	42.69	5	42.82	41.80	22	27,299	0.08%
2020/12/10	25.5	43.82	36	43.90	43.40	-10.5	26,663	-0.04%
2020/12/09	17	44.25	52	44.32	44.35	-35	26,203	-0.13%
2020/12/08	3	42.27	13	42.34	42.45	-10	24,937	-0.04%
2020/12/07	32	42.37	31	42.31	41.50	1	24,658	0.00%
2020/12/04	25	40.94	78	40.94	41.20	-53	23,576	-0.22%
2020/12/03	38	41.31	12	40.07	40.05	26	22,899	0.11%
2020/12/02	82	39.90	47	40.82	41.95	35	21,543	0.16%
2020/12/01	2	38.08	0	0.00	38.20	2	19,854	0.01%
2020/11/30	1	38.30	0	0.00	38.00	1	19,744	0.01%
2020/11/27	0	0.00	4	38.06	38.10	-4	19,739	-0.02%
2020/11/26	30	37.87	2	37.70	37.75	28	20,010	0.14%
2020/11/25	13	38.30	7	38.49	38.15	6	19,811	0.03%
2020/11/24	10	38.10	8	38.43	37.35	2	19,569	0.01%
2020/11/23	20	37.93	3	38.22	38.05	17	19,523	0.09%
2020/11/20	19	38.18	7	38.29	38.00	12	19,538	0.06%
2020/11/19	1	37.95	4	37.24	37.95	-3	19,465	-0.02%
2020/11/18	9.1	37.48	2	37.58	37.30	7.1	19,425	0.04%
2020/11/17	15	37.64	9	37.28	37.60	6	19,292	0.03%
2020/11/16	4	36.05	8	36.83	36.65	-4	19,385	-0.02%
2020/11/13	3	35.73	6	35.55	35.75	-3	19,435	-0.02%
2020/11/12	2	35.85	9	36.06	36.25	-7	19,402	-0.04%
2020/11/10	1	34.75	0	0.00	34.50	1	19,371	0.01%
2020/11/09	7	35.14	0	0.00	34.50	7	19,851	0.04%
2020/11/06	4	35.39	1	35.15	35.05	3	19,933	0.02%
2020/11/04	1	34.85	2	34.93	34.50	-1	20,216	0.00%
2020/11/03	1	34.10	21	33.49	34.05	-20	20,242	-0.10%
2020/11/02	1	33.00	0	0.00	33.00	1	20,756	0.00%
2020/10/30	5	33.54	0	0.00	33.50	5	21,035	0.02%
2020/10/29	7	33.26	0	0.00	33.50	7	21,320	0.03%
2020/10/28	2	34.35	0	0.00	34.30	2	21,628	0.01%
2020/10/27	5	34.55	0	0.00	34.65	5	22,819	0.02%
2020/10/26	4	34.65	0	0.00	34.60	4	23,882	0.02%
2020/10/23	1	34.60	2	35.30	35.50	-1	25,500	0.00%
2020/10/22	3	34.78	0	0.00	34.90	3	27,729	0.01%
2020/10/21	2	35.55	0	0.00	35.05	2	28,347	0.01%
2020/10/20	0	0.00	11	34.80	35.15	-11	28,877	-0.04%
2020/10/19	3	35.20	3	35.05	35.10	0	29,234	0.00%
2020/10/16	8	34.73	3	35.10	34.30	5	29,304	0.02%
2020/10/15	11	35.53	0	0.00	35.45	11	29,285	0.04%
2020/10/14	0	0.00	1	36.15	36.10	-1	29,372	0.00%
2020/10/12	20	36.29	0	0.00	35.60	20	29,721	0.07%
2020/10/08	10	36.50	0	0.00	36.50	10	30,317	0.03%
2020/10/07	2	37.15	8	37.11	37.40	-6	30,803	-0.02%
2020/10/06	0	0.00	3	36.57	37.45	-3	30,750	-0.01%
2020/09/30	10	34.90	0	0.00	35.35	10	31,224	0.03%
2020/09/29	15	34.67	11	34.50	34.45	4	31,558	0.01%
2020/09/28	4	34.95	1	35.00	35.00	3	32,039	0.01%
2020/09/25	30	34.69	21	35.05	34.50	9	32,380	0.03%
2020/09/24	62	35.30	70	35.39	34.80	-8	32,225	-0.02%
2020/09/23	4	37.03	5	36.60	36.55	-1	31,834	0.00%
2020/09/22	39	36.34	14	36.84	37.25	25	32,058	0.08%
2020/09/21	65	37.79	15	38.74	37.00	50	31,374	0.16%
2020/09/18	24	40.36	12	41.79	40.10	12	30,266	0.04%
2020/09/17	3	41.93	0	0.00	41.90	3	29,670	0.01%
2020/09/16	61	41.62	6	41.81	41.70	55	29,766	0.18%
2020/09/15	12	41.41	13	41.41	41.45	-1	29,989	0.00%
2020/09/14	9	41.73	11	41.86	41.25	-2	31,249	-0.01%
2020/09/11	13	40.82	24	40.21	40.70	-11	31,145	-0.04%
2020/09/10	3	41.00	13	41.01	40.80	-10	31,268	-0.03%
2020/09/09	21	39.57	17	39.46	39.60	4	31,617	0.01%
2020/09/08	3	40.77	0	0.00	40.40	3	31,743	0.01%
2020/09/07	9	41.04	2	40.53	40.30	7	32,164	0.02%
2020/09/04	35	40.48	3	40.40	41.05	32	32,425	0.10%
2020/09/03	10	41.50	1	42.00	41.50	9	32,401	0.03%
2020/09/02	1	41.50	6	41.75	41.85	-5	32,614	-0.02%
2020/09/01	10	41.79	26	41.48	42.00	-16	32,722	-0.05%
2020/08/31	2	39.85	27	39.61	39.90	-25	32,891	-0.08%
2020/08/28	44	39.91	1	40.00	39.10	43	32,962	0.13%
2020/08/26	10	38.50	3	39.80	40.00	7	32,873	0.02%
2020/08/25	3	39.12	11	39.09	39.10	-8	32,814	-0.02%
2020/08/24	19	37.89	9	37.78	38.05	10	32,817	0.03%
2020/08/21	15	38.18	27	38.28	38.10	-12	32,768	-0.04%
2020/08/20	26	38.30	34	39.49	36.80	-8	32,691	-0.02%
2020/08/19	43	40.30	4	40.70	40.25	39	32,255	0.12%
2020/08/18	24	42.19	17	41.62	41.50	7	32,148	0.02%
2020/08/17	14	43.38	26	43.28	43.25	-12	32,247	-0.04%
2020/08/14	12	42.93	1.3	42.97	43.05	10.7	32,802	0.03%
2020/08/13	10	43.22	27	43.69	42.95	-17	32,789	-0.05%
2020/08/12	27	42.17	4	42.10	42.15	23	32,737	0.07%
2020/08/11	4	42.99	37	42.50	42.55	-33	33,432	-0.10%
2020/08/10	32	42.70	39	43.21	42.55	-7	33,937	-0.02%
2020/08/07	59	43.97	10	43.68	43.30	49	34,026	0.14%
2020/08/06	62	45.59	31	45.66	44.70	31	34,096	0.09%
2020/08/05	11	45.51	72	45.60	45.15	-61	34,419	-0.18%
2020/08/04	9	46.06	3	46.02	45.65	6	34,729	0.02%
2020/08/03	3	45.58	7	45.52	45.90	-4	35,385	-0.01%
2020/07/31	34	45.33	44	45.90	45.40	-10	35,408	-0.03%
2020/07/30	131	45.37	100.2	45.20	44.70	30.9	34,934	0.09%	大買/
2020/07/29	106	44.44	46.3	44.43	46.00	59.7	34,562	0.17%	大買/
2020/07/28	69	43.30	215.2	43.38	44.00	-146.2	33,675	-0.43%	大賣/鉅額交易
2020/07/27	70	39.74	19	39.87	40.00	51	32,183	0.16%
2020/07/24	41	39.41	42	39.51	38.55	-1	32,473	0.00%
2020/07/23	1	38.80	11	39.26	39.40	-10	33,475	-0.03%
2020/07/22	13	38.75	5	38.50	38.50	8	34,565	0.02%
2020/07/21	1	37.05	45	37.40	38.25	-44	35,448	-0.12%
2020/07/20	22	36.73	0	0.00	36.70	22	36,603	0.06%
2020/07/17	20	37.84	5	38.05	37.75	15	37,163	0.04%
2020/07/16	34	38.61	7	38.59	38.35	27	37,801	0.07%
2020/07/15	42	39.24	37	38.87	38.10	5	38,270	0.01%
2020/07/14	6	39.30	15	39.96	40.25	-9	37,782	-0.02%
2020/07/13	259	39.65	2	39.55	39.50	257	37,336	0.69%	大買/鉅額交易
2020/07/10	2	37.88	13.3	38.94	39.00	-11.3	37,137	-0.03%
2020/07/09	6	39.40	2	39.70	38.75	4	36,789	0.01%
2020/07/08	3	39.33	8	39.63	39.00	-5	36,554	-0.01%
2020/07/07	40	39.54	35.3	39.45	38.95	4.7	36,576	0.01%
2020/07/06	4	38.59	5	38.91	38.50	-1	36,189	0.00%
2020/07/03	0	0.00	4	38.20	38.00	-4	36,171	-0.01%
2020/07/02	4	37.88	4	37.96	37.85	0	36,409	0.00%
2020/07/01	4	38.33	16	38.13	38.00	-12	36,417	-0.03%
2020/06/30	1	36.35	0	0.00	36.85	1	35,883	0.00%
2020/06/29	18.2	35.83	4	36.08	36.25	14.2	35,833	0.04%
2020/06/24	15	36.45	6	36.43	36.25	9	35,796	0.03%
2020/06/23	12	37.06	12.1	37.04	36.90	-0.1	35,728	0.00%
2020/06/22	28	37.31	52	37.56	37.00	-24	35,788	-0.07%
2020/06/19	116	39.11	59	39.42	37.45	57	35,527	0.16%	大買/
2020/06/17	10	37.99	0	0.00	38.10	10	34,312	0.03%
2020/06/16	4	38.10	15	38.23	38.00	-11	34,489	-0.03%
2020/06/15	4	37.66	11	37.68	37.30	-7	34,739	-0.02%
2020/06/12	45	35.51	34	35.51	36.70	11	34,456	0.03%
2020/06/11	38	37.73	5	37.66	36.90	33	34,546	0.10%
2020/06/10	6	38.23	11	38.01	38.40	-5	34,460	-0.01%
2020/06/09	5	37.12	2	37.70	36.95	3	34,718	0.01%
2020/06/08	7	37.67	19	37.88	37.20	-12	35,186	-0.03%
2020/06/05	14	37.14	2	37.45	37.40	12	35,263	0.03%
2020/06/04	18	37.02	4	37.05	37.40	14	35,456	0.04%
2020/06/03	1	35.70	1	35.80	35.85	0	35,342	0.00%
2020/06/02	11	35.96	2	35.35	35.40	9	35,792	0.03%
2020/06/01	0.5	36.00	3	36.20	35.90	-2.5	36,611	-0.01%
2020/05/29	3	36.00	3	35.70	36.00	0	37,117	0.00%
2020/05/28	0	0.00	15	36.90	35.95	-15	37,337	-0.04%
2020/05/27	4	36.90	2	36.58	36.55	2	37,609	0.01%
2020/05/26	8	37.16	26	36.95	36.85	-18	38,101	-0.05%
2020/05/25	24	36.70	30	36.74	37.70	-6	37,864	-0.02%
2020/05/22	9	37.11	1	37.35	36.65	8	37,670	0.02%
2020/05/21	13	37.50	0	0.00	37.45	13	37,424	0.03%
2020/05/20	21	37.15	20	37.41	37.80	1	37,195	0.00%
2020/05/19	14	36.07	19	36.11	36.05	-5	36,613	-0.01%
2020/05/18	18	35.89	1	36.20	35.60	17	36,592	0.05%
2020/05/15	15	36.23	169	36.57	35.70	-154	36,269	-0.42%	大賣/鉅額交易
2020/05/14	43	38.28	32	38.13	37.55	11	35,443	0.03%
2020/05/13	9	39.52	11	39.63	39.65	-2	34,776	-0.01%
2020/05/12	17	39.72	10	39.84	39.80	7	34,671	0.02%
2020/05/11	21	40.01	31	40.32	39.00	-10	34,233	-0.03%
2020/05/08	13	39.17	12	39.41	39.60	1	33,506	0.00%
2020/05/07	23	39.28	25.1	39.28	39.85	-2.1	33,124	-0.01%
2020/05/06	22	37.82	7	37.79	37.55	15	32,485	0.05%
2020/05/05	28.1	38.11	23	37.92	37.85	5.1	32,320	0.02%
2020/05/04	13.1	38.72	28	38.42	39.15	-14.9	32,546	-0.05%
2020/04/30	24	38.63	34.7	38.52	38.40	-10.7	32,144	-0.03%
2020/04/29	13	39.28	70	39.78	39.20	-57	31,718	-0.18%
2020/04/28	161	39.41	90	39.40	39.35	71	31,546	0.23%	大買/
2020/04/27	91.4	39.95	90	40.33	40.25	1.4	31,530	0.00%
2020/04/24	62	37.10	107.2	37.34	37.95	-45.2	30,850	-0.15%	大賣/
2020/04/23	96	35.53	51.2	35.88	35.30	44.8	29,657	0.15%
2020/04/22	64.7	34.48	100	34.95	35.75	-35.3	28,887	-0.12%
2020/04/21	38	33.76	28.1	33.69	33.45	9.9	27,703	0.04%
2020/04/20	67.2	33.37	48	33.21	33.70	19.2	27,465	0.07%
2020/04/17	81	32.40	25	32.51	32.60	56	26,895	0.21%
2020/04/16	9.1	30.79	8	31.06	31.40	1.1	26,377	0.00%
2020/04/15	1	30.50	6	30.93	30.50	-5	26,599	-0.02%
2020/04/14	15	30.25	1	30.25	30.20	14	26,437	0.05%
2020/04/13	2	29.90	56	30.33	29.65	-54	26,464	-0.20%
2020/04/10	33	29.42	22	29.56	29.50	11	26,365	0.04%
2020/04/09	43	29.70	21	30.51	29.25	22	26,422	0.08%
2020/04/08	5	28.95	3	28.93	29.65	2	26,241	0.01%
2020/04/07	3	29.28	4	29.43	29.00	-1	26,216	0.00%
2020/04/06	0	0.00	55	27.65	28.55	-55	26,032	-0.21%
2020/04/01	8	26.18	6	26.38	26.40	2	26,153	0.01%
2020/03/31	6	25.97	3	26.30	25.80	3	27,873	0.01%
2020/03/30	1	25.75	0	0.00	26.20	1	27,951	0.00%
2020/03/27	29	26.98	49	27.58	26.30	-20	28,022	-0.07%
2020/03/26	25	26.94	4	26.81	27.00	21	28,297	0.07%
2020/03/25	7	26.96	19	27.06	26.75	-12	28,464	-0.04%
2020/03/24	10	25.10	0	0.00	25.10	10	28,607	0.03%
2020/03/23	4	24.35	0	0.00	24.05	4	28,991	0.01%
2020/03/20	1	25.30	1	25.50	26.10	0	29,047	0.00%
2020/03/19	49	24.99	13	25.50	23.90	36	29,135	0.12%
2020/03/18	17	27.43	0	0.00	26.55	17	29,366	0.06%
2020/03/17	26	26.29	23	27.28	27.55	3	29,307	0.01%
2020/03/16	6	27.63	434	28.14	27.00	-428	28,969	-1.48%	大賣/鉅額交易
2020/03/13	45	27.02	31	27.56	28.50	14	29,033	0.05%
2020/03/12	78	29.52	80	29.54	29.05	-2	28,750	-0.01%
2020/03/11	12	33.10	1	32.05	32.05	11	29,080	0.04%
2020/03/10	29	32.07	20	32.06	33.05	9	28,949	0.03%
2020/03/09	7	32.79	51	33.23	31.80	-44	28,818	-0.15%
2020/03/06	11	33.52	13	33.68	33.45	-2	28,657	-0.01%
2020/03/05	13	32.89	195	33.16	33.10	-182	28,330	-0.64%	大賣/鉅額交易
2020/03/04	8	31.30	16	31.35	31.50	-8	27,539	-0.03%
2020/03/03	6	30.43	274	30.26	30.50	-268	27,165	-0.99%	大賣/鉅額交易
2020/03/02	3	29.22	307	29.21	29.90	-304	27,188	-1.12%	大賣/鉅額交易
2020/02/27	36	29.85	100	29.10	29.20	-64	27,349	-0.23%
2020/02/26	72	31.35	1	31.40	31.20	71	27,216	0.26%
2020/02/25	3	31.22	28	31.38	31.65	-25	28,639	-0.09%
2020/02/24	0	0.00	50	31.70	31.80	-50	28,937	-0.17%
2020/02/21	0	0.00	12	32.14	32.00	-12	29,662	-0.04%
2020/02/20	2	31.60	10	32.05	31.55	-8	29,864	-0.03%
2020/02/19	1	32.00	16	31.85	32.00	-15	30,250	-0.05%
2020/02/18	6	32.02	3	32.02	31.90	3	31,496	0.01%
2020/02/17	5	32.61	0	0.00	32.60	5	33,215	0.02%
2020/02/13	3	33.35	2	33.43	32.80	1	33,820	0.00%
2020/02/12	16	32.89	122	33.00	33.20	-106	33,773	-0.31%	大賣/鉅額交易
2020/02/11	2	32.45	103	32.50	32.90	-101	33,766	-0.30%	大賣/鉅額交易
2020/02/10	53	32.00	60	32.07	32.00	-7	33,978	-0.02%
2020/02/07	78	33.33	12	32.83	33.00	66	33,969	0.19%
2020/02/06	5	34.25	10	33.98	34.00	-5	33,934	-0.01%
2020/02/05	139	34.61	15	34.15	33.50	124	34,034	0.36%	大買/鉅額交易
2020/02/04	6	34.48	14	34.24	34.20	-8	33,294	-0.02%
2020/02/03	9	32.93	11	32.97	33.95	-2	33,323	-0.01%
2020/01/31	56	34.31	44	34.37	34.25	12	34,009	0.04%
2020/01/30	51.2	34.25	137	34.66	33.85	-85.9	33,865	-0.25%	大賣/
2020/01/20	50	35.51	133	35.48	35.80	-83	33,550	-0.25%	大賣/
2020/01/17	14	33.91	29	33.87	34.00	-15	33,489	-0.04%
2020/01/16	7	33.37	1	33.45	33.45	6	35,138	0.02%
2020/01/15	9	33.68	19	33.71	33.60	-10	37,148	-0.03%
2020/01/14	66	34.06	18	34.14	33.65	48	37,191	0.13%
2020/01/13	1	33.55	13	33.66	33.55	-12	36,730	-0.03%
2020/01/10	5	33.30	10	33.30	33.30	-5	36,669	-0.01%
2020/01/09	2	33.00	52	32.83	33.10	-50	36,427	-0.14%
2020/01/07	12	31.38	89	31.59	31.55	-77	35,957	-0.21%
2020/01/06	20	31.74	1	31.70	31.70	19	35,831	0.05%
2020/01/03	17	32.71	12	32.63	32.40	5	35,830	0.01%
2020/01/02	35	32.80	56	32.87	32.85	-21	35,729	-0.06%
2019/12/31	24	32.40	6	32.49	32.35	18	35,496	0.05%
2019/12/30	11	32.43	2	32.30	32.30	9	35,671	0.03%
2019/12/27	70	33.29	6.6	33.19	32.80	63.4	35,671	0.18%
2019/12/26	94.6	33.74	98	33.85	33.45	-3.4	35,511	-0.01%
2019/12/25	5	32.10	55	32.05	31.95	-50	34,955	-0.14%
2019/12/24	2	31.38	50	31.60	31.65	-48	34,971	-0.14%
2019/12/23	24	31.34	0	0.00	31.35	24	34,912	0.07%
2019/12/20	2	32.30	8	32.15	32.25	-6	34,659	-0.02%
2019/12/19	13	31.69	3	31.60	31.60	10	34,403	0.03%
2019/12/18	86	32.02	8	32.35	31.90	78	34,209	0.23%
2019/12/17	62	32.84	265	32.78	32.80	-203	33,945	-0.60%	大賣/鉅額交易
2019/12/16	1	32.75	68	32.41	32.90	-67	33,989	-0.20%
2019/12/13	54	32.00	18	32.29	31.50	36	33,607	0.11%
2019/12/12	45	32.95	32	32.96	33.00	13	32,921	0.04%
2019/12/11	14	33.47	5	33.45	33.45	9	32,664	0.03%
2019/12/10	63	33.82	9	34.28	33.70	54	32,678	0.17%
2019/12/09	0	0.00	1	34.00	34.20	-1	32,154	0.00%
2019/12/06	17	33.49	51	33.81	33.40	-34	31,865	-0.11%
2019/12/05	1	32.90	4	33.10	32.90	-3	30,927	-0.01%
2019/12/04	327	32.51	1	32.60	32.35	326	30,784	1.06%	大買/鉅額交易
2019/12/03	225	32.69	25	32.78	33.10	200	30,509	0.66%	大買/鉅額交易
2019/12/02	36	32.06	31	32.24	32.15	5	30,272	0.02%
2019/11/29	338	32.93	37	32.70	32.80	301	30,132	1.00%	大買/鉅額交易
2019/11/28	741	33.16	0	0.00	32.85	741	29,940	2.47%	大買/鉅額交易
2019/11/27	4	32.60	67	32.56	32.90	-63	29,796	-0.21%
2019/11/26	67	32.98	10	32.74	32.30	57	29,449	0.19%
2019/11/25	5	33.74	2	34.03	33.55	3	28,780	0.01%
2019/11/22	50	32.97	96	33.54	33.80	-46	28,264	-0.16%
2019/11/21	21	31.59	11	31.60	32.00	10	26,859	0.04%
2019/11/20	13	31.90	10	31.85	31.50	3	26,505	0.01%
2019/11/19	10	32.46	37	32.52	32.30	-27	26,062	-0.10%
2019/11/18	2	32.35	10	32.45	32.95	-8	25,785	-0.03%
2019/11/15	62	32.09	78.6	32.28	31.75	-16.6	25,320	-0.07%
2019/11/14	71.6	31.30	229	32.43	32.95	-157.4	24,067	-0.65%	大賣/鉅額交易
2019/11/13	11	30.15	7	30.10	30.05	4	22,239	0.02%
2019/11/12	35	29.91	25	29.72	30.10	10	22,060	0.05%
2019/11/11	0	0.00	11	28.40	28.90	-11	21,689	-0.05%
2019/11/08	2	28.60	0	0.00	28.80	2	21,643	0.01%
2019/11/07	18	28.63	10	28.86	28.30	8	21,573	0.04%
2019/11/06	12	30.23	5	30.00	29.60	7	21,251	0.03%
2019/11/05	0	0.00	11	30.04	30.15	-11	21,069	-0.05%
2019/11/04	8	30.16	6	30.11	29.65	2	20,909	0.01%
2019/11/01	7	29.68	4	29.81	30.00	3	20,828	0.01%
2019/10/31	9	29.47	1	29.60	29.60	8	20,744	0.04%
2019/10/30	25	30.04	56.4	30.05	30.00	-31.4	20,429	-0.15%
2019/10/29	106	29.16	21	29.10	29.10	85	19,322	0.44%	大買/
2019/10/28	54	29.44	16	29.79	29.20	38	19,007	0.20%
2019/10/25	26	29.05	92	29.03	29.20	-66	18,443	-0.36%
2019/10/24	39	28.91	25	29.13	29.20	14	17,482	0.08%
2019/10/23	57	27.88	55	27.84	28.00	2	15,674	0.01%
2019/10/22	0	0.00	17	25.82	25.85	-17	13,595	-0.13%
2019/10/21	0	0.00	1	25.50	25.50	-1	13,559	-0.01%
2019/10/18	0	0.00	3	25.15	25.10	-3	14,062	-0.02%
2019/10/16	0	0.00	21	24.95	24.60	-21	14,005	-0.15%
2019/10/15	0	0.00	1	24.50	24.50	-1	13,869	-0.01%
2019/10/14	10	24.80	6	24.80	24.85	4	13,957	0.03%
2019/10/09	18	24.76	3	24.68	24.50	15	13,908	0.11%
2019/10/08	2	25.08	20	25.25	25.20	-18	13,853	-0.13%
2019/10/07	0	0.00	20	25.40	25.50	-20	13,873	-0.14%
2019/10/04	18	25.62	12	25.69	25.30	6	13,904	0.04%
2019/10/03	8	25.37	8	25.38	25.35	0	13,615	0.00%
2019/10/02	31	25.76	1	25.85	25.85	30	13,386	0.22%
2019/10/01	60	25.92	144	25.98	26.25	-84	12,971	-0.65%	大賣/
2019/09/27	3	23.33	7	24.01	24.25	-4	11,684	-0.03%
2019/09/26	4	23.83	0	0.00	23.65	4	11,675	0.03%
2019/09/25	8	24.06	4	24.05	23.95	4	11,787	0.03%
2019/09/24	11	24.73	2	24.90	24.70	9	11,687	0.08%
2019/09/23	13	25.11	49	24.86	24.75	-36	11,639	-0.31%
2019/09/20	38	24.71	1	25.00	25.00	37	11,478	0.32%
2019/09/19	7	24.52	1	24.45	24.45	6	11,239	0.05%
2019/09/18	4	24.21	2	24.05	24.05	2	11,182	0.02%
2019/09/17	26	24.35	10	24.27	24.15	16	11,276	0.14%
2019/09/16	0	0.00	39	24.15	24.10	-39	11,465	-0.34%
2019/09/12	0	0.00	7	24.26	24.10	-7	11,857	-0.06%
2019/09/11	0	0.00	5	24.06	23.95	-5	11,794	-0.04%
2019/09/10	0	0.00	2	24.00	23.90	-2	11,891	-0.02%
2019/09/06	0	0.00	2	24.00	24.00	-2	11,808	-0.02%
2019/09/05	1	23.90	7	23.66	23.85	-6	11,648	-0.05%
2019/09/04	4	23.25	4	23.41	23.55	0	11,463	0.00%
2019/09/03	15	23.28	0	0.00	23.30	15	11,468	0.13%
2019/09/02	0	0.00	1	23.30	23.15	-1	11,326	-0.01%
2019/08/30	1	22.70	17	22.65	23.05	-16	11,208	-0.14%
2019/08/29	2	22.60	1	22.80	22.35	1	11,117	0.01%
2019/08/28	1	22.35	0	0.00	22.25	1	11,039	0.01%
2019/08/27	1	22.30	0	0.00	22.30	1	11,023	0.01%
2019/08/26	3	22.13	13	22.18	22.20	-10	11,057	-0.09%
2019/08/23	3	22.77	0	0.00	22.75	3	11,016	0.03%
2019/08/22	24	23.44	11	23.32	23.05	13	10,964	0.12%
2019/08/21	19	23.00	12	22.81	23.05	7	10,664	0.07%
2019/08/20	6	22.62	6	22.55	22.85	0	10,578	0.00%
2019/08/19	1	22.30	3	22.47	22.45	-2	10,498	-0.02%
2019/08/16	14	21.39	23	21.80	21.90	-9	10,417	-0.09%
2019/08/15	21	21.12	104	21.25	21.10	-83	10,343	-0.80%	大賣/
2019/08/14	18	22.20	6	22.25	22.00	12	10,338	0.12%
2019/08/13	2	22.25	0	0.00	22.15	2	10,234	0.02%
2019/08/12	7	22.51	10	22.60	22.60	-3	10,192	-0.03%
2019/08/08	4	22.35	1	22.35	22.35	3	10,103	0.03%
2019/08/07	2	22.40	0	0.00	22.20	2	10,022	0.02%
2019/08/06	11	22.42	3	22.17	22.45	8	10,074	0.08%
2019/08/05	12	22.87	1	22.55	23.00	11	10,040	0.11%
2019/08/02	11	23.59	6	24.00	23.50	5	9,848	0.05%
2019/08/01	31	24.41	0	0.00	24.35	31	9,840	0.32%
2019/07/31	2	24.50	1	24.65	24.80	1	10,147	0.01%
2019/07/30	30	24.88	25	25.63	24.65	5	10,391	0.05%
2019/07/29	0	0.00	6	25.38	25.50	-6	10,293	-0.06%
2019/07/26	6	25.17	2	25.30	25.10	4	10,312	0.04%
2019/07/25	33	25.57	11	25.60	25.60	22	10,279	0.21%
2019/07/24	42	25.51	22	25.37	25.65	20	10,218	0.20%
2019/07/23	13	25.55	9	25.71	25.30	4	10,183	0.04%
2019/07/22	57	25.47	26	25.61	25.45	31	10,072	0.31%
2019/07/19	0	0.00	5	23.90	24.10	-5	9,492	-0.05%
2019/07/18	3	23.90	1	24.05	23.85	2	9,572	0.02%
2019/07/17	0	0.00	3	24.38	24.35	-3	9,966	-0.03%
2019/07/16	3	24.50	15	24.60	24.60	-12	10,178	-0.12%
2019/07/15	2	24.38	0	0.00	24.25	2	10,516	0.02%
2019/07/12	8	24.63	0	0.00	24.45	8	10,882	0.07%
2019/07/11	14	24.65	3	24.67	24.50	11	12,044	0.09%
2019/07/10	2	24.65	4	25.04	24.65	-2	12,936	-0.02%
2019/07/09	3	25.18	0	0.00	24.75	3	13,275	0.02%
2019/07/08	2	25.50	2	25.45	25.40	0	13,906	0.00%
2019/07/04	1	25.50	2	25.43	25.50	-1	15,293	-0.01%
2019/07/03	4	25.89	4	25.91	25.45	0	16,890	0.00%
2019/07/02	3	25.60	22	25.65	25.55	-19	17,416	-0.11%
2019/07/01	6	25.11	10	25.19	25.10	-4	17,551	-0.02%
2019/06/28	0	0.00	1	25.05	25.00	-1	17,517	-0.01%
2019/06/27	4	25.08	0	0.00	24.85	4	17,689	0.02%
2019/06/26	10	24.80	46	24.80	24.80	-36	17,705	-0.20%
2019/06/25	4	25.08	4	25.03	24.60	0	17,804	0.00%
2019/06/21	104	25.38	3	25.07	25.05	101	17,823	0.57%	大買/鉅額交易
2019/06/20	12	25.02	21	24.79	25.40	-9	17,726	-0.05%
2019/06/19	1	23.25	1	23.75	23.70	0	17,354	0.00%
2019/06/18	8	23.19	0	0.00	23.00	8	17,250	0.05%
2019/06/17	3	23.42	1	23.50	23.50	2	17,266	0.01%
2019/06/14	5	24.02	2	23.98	23.90	3	17,437	0.02%
2019/06/13	47	23.95	1	24.00	23.90	46	17,650	0.26%
2019/06/11	1	24.30	4	24.41	24.30	-3	17,915	-0.02%
2019/06/10	4	23.80	0	0.00	23.60	4	17,800	0.02%
2019/06/05	7	24.24	7	24.24	24.10	0	17,843	0.00%
2019/06/04	0	0.00	2	23.40	23.75	-2	18,118	-0.01%
2019/06/03	0	0.00	13	23.34	23.30	-13	18,582	-0.07%
2019/05/31	3	23.63	0	0.00	23.75	3	18,608	0.02%
2019/05/28	0	0.00	9	23.00	23.20	-9	18,740	-0.05%
2019/05/27	5	22.89	4	22.95	22.80	1	18,921	0.01%
2019/05/23	1	23.20	10	23.35	23.25	-9	19,081	-0.05%
2019/05/21	13	23.72	5	23.85	23.65	8	19,352	0.04%
2019/05/17	0	0.00	2	24.30	23.90	-2	19,774	-0.01%
2019/05/16	2	24.25	13	24.25	24.15	-11	19,735	-0.06%
2019/05/15	3	24.27	0	0.00	24.15	3	19,882	0.02%
2019/05/14	11	23.15	1	24.00	23.95	10	20,073	0.05%
2019/05/13	2	24.03	10	23.98	23.80	-8	20,085	-0.04%
2019/05/10	14	24.70	12	24.46	24.50	2	19,971	0.01%
2019/05/09	12	24.70	18	25.00	24.80	-6	19,992	-0.03%
2019/05/08	34	25.50	4	25.63	25.30	30	19,962	0.15%
2019/05/07	29	26.17	26	26.07	26.15	3	19,758	0.02%
2019/05/06	7	26.09	4	26.14	26.10	3	19,629	0.02%
2019/05/03	23	26.91	1	26.85	26.85	22	19,715	0.11%
2019/05/02	4	26.85	4	26.96	27.05	0	19,624	0.00%
2019/04/30	3	26.85	4	26.93	27.00	-1	19,761	-0.01%
2019/04/29	18	26.82	0	0.00	26.40	18	19,791	0.09%
2019/04/26	7	27.56	0	0.00	27.30	7	19,773	0.04%
2019/04/25	2	27.95	6	27.97	28.00	-4	20,014	-0.02%
2019/04/24	5	27.78	5.3	27.68	27.60	-0.3	20,280	0.00%
2019/04/23	20	27.82	0	0.00	27.60	20	20,173	0.10%
2019/04/22	3	29.13	0	0.00	28.90	3	19,665	0.02%
2019/04/19	11	29.44	8.1	29.39	29.40	2.9	19,444	0.01%
2019/04/18	10	29.24	11	29.55	28.75	-1	18,975	-0.01%
2019/04/17	39	30.24	13	30.00	29.00	26	18,692	0.14%
2019/04/16	14	28.81	87	28.54	29.50	-73	17,542	-0.42%
2019/04/15	2	27.60	142	27.26	26.85	-140	16,594	-0.84%	大賣/鉅額交易
2019/04/12	38	27.21	24	27.30	26.75	14	16,439	0.09%
2019/04/11	108	28.77	18	28.67	28.15	90	15,839	0.57%	大買/
2019/04/10	10	29.02	7	29.11	29.75	3	15,169	0.02%
2019/04/09	114	29.30	220	29.30	29.30	-106	14,728	-0.72%	大買/大賣/鉅額交易
2019/04/08	154	28.02	32	27.49	28.15	122	13,578	0.90%	大買/鉅額交易
2019/04/03	29	25.60	38	25.50	25.60	-9	13,392	-0.07%
2019/04/02	32	24.65	0	0.00	24.85	32	13,137	0.24%
2019/04/01	3	24.78	0	0.00	24.50	3	13,135	0.02%
2019/03/29	4	24.50	0	0.00	24.80	4	12,959	0.03%
2019/03/28	10	24.65	1	24.55	24.50	9	13,031	0.07%
2019/03/27	2	24.88	2	24.85	25.15	0	13,059	0.00%
2019/03/25	4	24.15	0	0.00	24.10	4	13,330	0.03%
2019/03/22	15	25.35	3	25.00	24.90	12	13,394	0.09%
2019/03/21	3	25.15	3	25.10	25.00	0	13,491	0.00%
2019/03/20	1	25.15	0	0.00	25.05	1	13,604	0.01%
2019/03/19	2	24.70	0	0.00	25.40	2	13,683	0.01%
2019/03/18	10	24.88	1	24.60	24.95	9	13,666	0.07%
2019/03/15	0	0.00	10	25.27	25.20	-10	13,620	-0.07%
2019/03/14	2	25.25	1	25.25	25.15	1	13,813	0.01%
2019/03/12	0	0.00	1	26.20	25.90	-1	14,720	-0.01%
2019/03/11	2	25.70	1	25.85	25.85	1	15,453	0.01%
2019/03/08	91	26.01	3	26.20	25.80	88	16,420	0.54%
2019/03/07	2	27.35	2	27.80	27.00	0	16,917	0.00%
2019/03/06	0	0.00	2	27.20	27.20	-2	16,819	-0.01%
2019/03/05	5	26.92	10	27.36	27.25	-5	17,074	-0.03%
2019/03/04	2	27.20	12	27.20	27.05	-10	17,324	-0.06%
2019/02/27	0	0.00	5	27.33	27.30	-5	17,435	-0.03%
2019/02/26	10	27.88	11	28.15	27.30	-1	17,487	-0.01%
2019/02/25	13	27.73	3	27.73	27.75	10	17,456	0.06%
2019/02/22	1	27.75	11	27.50	27.50	-10	17,435	-0.06%
2019/02/21	3	27.50	6	27.70	27.65	-3	17,486	-0.02%
2019/02/20	24	27.83	60	27.99	27.50	-36	17,597	-0.20%
2019/02/19	5	27.16	55	27.59	27.50	-50	17,840	-0.28%
2019/02/18	7	27.05	6	27.06	27.20	1	18,058	0.01%
2019/02/15	5	26.65	5	26.45	26.20	0	18,249	0.00%
2019/02/14	8	27.29	6	26.51	26.50	2	18,528	0.01%
2019/02/13	7	26.99	7	26.92	27.00	0	18,661	0.00%
2019/02/12	1	26.60	2	26.50	26.55	-1	18,874	-0.01%
2019/02/11	2	26.08	1	26.00	26.00	1	18,902	0.01%
2019/01/30	51	26.25	50	26.30	25.95	1	19,128	0.01%
2019/01/29	4	26.25	0	0.00	26.45	4	19,282	0.02%
2019/01/28	0	0.00	10	26.23	26.30	-10	19,507	-0.05%
2019/01/25	2	25.95	3	26.05	25.95	-1	20,217	0.00%
2019/01/24	9	25.93	9	25.76	25.50	0	20,335	0.00%
2019/01/23	22	24.98	41	25.24	25.25	-19	20,399	-0.09%
2019/01/22	24	25.39	4	25.50	25.15	20	20,710	0.10%
2019/01/21	32	25.76	42	25.90	25.75	-10	21,035	-0.05%
2019/01/18	2	25.70	27	25.68	25.70	-25	21,195	-0.12%
2019/01/17	44	25.75	25	25.69	25.35	19	21,399	0.09%
2019/01/16	4	25.41	25	25.94	25.90	-21	21,262	-0.10%
2019/01/15	0	0.00	20	24.65	24.80	-20	21,073	-0.09%
2019/01/14	0	0.00	1	24.30	24.25	-1	21,089	0.00%
2019/01/11	17	24.93	1	24.50	24.35	16	21,234	0.08%
2019/01/09	14	24.54	32	24.55	24.70	-18	21,364	-0.08%
2019/01/08	31	24.00	1	23.95	24.00	30	21,415	0.14%
2019/01/07	2	24.35	0	0.00	24.50	2	21,516	0.01%
2019/01/04	25	23.85	2	23.63	23.85	23	21,758	0.11%
2019/01/03	1	24.75	0	0.00	24.60	1	21,927	0.00%
2018/12/28	4	25.30	0	0.00	25.60	4	22,060	0.02%
2018/12/27	49	26.20	30	25.95	25.60	19	22,163	0.09%
2018/12/26	16	26.25	38	26.26	25.80	-22	21,726	-0.10%
2018/12/25	5	24.90	0	0.00	24.85	5	21,403	0.02%
2018/12/22	3	25.20	0	0.00	25.50	3	21,608	0.01%
2018/12/21	6	25.20	0	0.00	25.55	6	21,831	0.03%
2018/12/20	21	24.91	0	0.00	25.00	21	21,808	0.10%
2018/12/19	0	0.00	6	25.32	25.50	-6	21,803	-0.03%
2018/12/18	7	26.01	2	26.13	25.85	5	21,733	0.02%
2018/12/17	3	27.13	0	0.00	26.95	3	21,458	0.01%
2018/12/14	1	27.90	6	28.50	27.75	-5	21,271	-0.02%
2018/12/13	1	28.30	0	0.00	28.30	1	21,266	0.00%
2018/12/12	1	27.85	6	28.32	28.30	-5	21,288	-0.02%
2018/12/11	2	28.15	5	28.01	27.60	-3	21,125	-0.01%
2018/12/10	1	28.10	2	27.68	27.85	-1	21,106	0.00%
2018/12/07	10	27.90	9	27.79	27.85	1	21,033	0.00%
2018/12/06	60	27.86	1	29.95	27.50	59	20,841	0.28%
2018/12/05	13	29.03	14	29.21	29.55	-1	20,265	0.00%
2018/12/04	12	30.32	24.4	30.47	29.90	-12.4	19,914	-0.06%
2018/12/03	30.4	28.86	123	29.43	29.30	-92.7	19,313	-0.48%	大賣/
2018/11/30	15	26.34	43	26.52	27.05	-28	18,400	-0.15%
2018/11/29	35	25.57	32	26.08	25.10	3	17,587	0.02%
2018/11/28	2	25.25	5	25.35	25.50	-3	17,247	-0.02%
2018/11/27	0	0.00	6	25.34	25.50	-6	17,091	-0.04%
2018/11/26	7	24.08	0	0.00	23.95	7	16,803	0.04%
2018/11/23	0	0.00	2	24.40	24.10	-2	17,221	-0.01%
2018/11/22	0	0.00	26	24.82	24.45	-26	17,166	-0.15%
2018/11/21	2	24.90	2	24.63	24.90	0	17,174	0.00%
2018/11/20	0	0.00	70	24.80	24.75	-70	17,153	-0.41%
2018/11/19	7	24.60	5	24.66	24.75	2	16,978	0.01%
2018/11/16	13	24.13	7	24.19	24.05	6	16,783	0.04%
2018/11/15	34	23.26	69	23.03	23.10	-35	16,297	-0.21%
2018/11/14	46	24.31	16	24.63	23.90	30	15,811	0.19%
2018/11/13	53	24.00	1	24.25	24.25	52	15,429	0.34%
2018/11/12	52	24.53	6	24.43	24.85	46	15,343	0.30%
2018/11/09	81	24.87	5	24.52	24.60	76	15,533	0.49%
2018/11/07	4	26.18	0	0.00	26.15	4	15,839	0.03%
2018/11/06	7	26.51	101	26.60	26.00	-94	16,039	-0.59%	大賣/
2018/11/05	10	27.64	14	27.59	27.30	-4	15,843	-0.03%
2018/11/02	18	29.12	11	29.03	28.25	7	15,685	0.04%
2018/11/01	102	28.15	2	27.88	27.85	100	15,165	0.66%	大買/
2018/10/31	6	28.20	2	28.15	27.95	4	15,062	0.03%
2018/10/30	10	28.12	0	0.00	27.80	10	14,818	0.07%
2018/10/29	12	29.07	6.8	29.49	29.75	5.2	14,707	0.04%
2018/10/26	4	30.28	3	30.32	29.30	1	14,526	0.01%
2018/10/25	57	29.39	2	30.80	30.80	55	14,299	0.38%
2018/10/24	0	0.00	14	29.81	30.45	-14	14,050	-0.10%
2018/10/23	2	30.68	0	0.00	30.20	2	14,027	0.01%
2018/10/22	50	31.20	58	31.35	31.20	-8	14,011	-0.06%
2018/10/19	6	30.23	2	30.50	31.20	4	13,977	0.03%
2018/10/18	9	30.79	0	0.00	31.00	9	13,869	0.06%
2018/10/16	6	31.87	4	32.01	31.15	2	13,778	0.01%
2018/10/15	16	30.18	2	30.58	31.55	14	13,648	0.10%
2018/10/12	29	31.06	7.1	31.66	31.25	21.9	13,593	0.16%
2018/10/11	44	29.44	36	29.50	31.50	8	13,457	0.06%
2018/10/09	56	31.52	2	32.60	32.60	54	13,138	0.41%
2018/10/08	1	32.55	0	0.00	32.25	1	13,070	0.01%
2018/10/05	64	31.49	5	32.68	32.80	59	13,204	0.45%
2018/10/04	2	34.00	2	33.90	33.80	0	13,141	0.00%
2018/10/03	39	33.94	10	34.61	34.35	29	13,815	0.21%
2018/10/02	5	35.06	0	0.00	34.95	5	13,800	0.04%
2018/10/01	4	34.91	76	35.23	35.50	-72	13,700	-0.53%
2018/09/28	0	0.00	3	34.77	34.70	-3	13,709	-0.02%
2018/09/27	3	33.90	3	34.15	34.10	0	13,665	0.00%
2018/09/26	2	33.50	37	33.96	33.95	-35	13,856	-0.25%
2018/09/25	8	32.81	60	33.32	33.50	-52	13,957	-0.37%
2018/09/21	4	32.49	2	32.70	32.15	2	14,324	0.01%
2018/09/19	4	33.55	5	33.82	33.80	-1	14,688	-0.01%
2018/09/18	61	32.18	3	33.23	33.90	58	14,799	0.39%
2018/09/17	1	33.00	1	33.25	33.25	0	14,890	0.00%
2018/09/14	3	33.10	33	33.27	33.25	-30	15,102	-0.20%
2018/09/13	0	0.00	5	32.45	32.00	-5	15,462	-0.03%
2018/09/12	5	31.63	2	32.05	32.40	3	15,755	0.02%
2018/09/11	2	31.70	1	31.95	31.95	1	16,176	0.01%
2018/09/10	6	30.93	5	31.32	31.75	1	16,350	0.01%
2018/09/07	33	31.40	2	31.40	31.45	31	16,693	0.19%
2018/09/06	35	32.75	0	0.00	32.60	35	16,966	0.21%
2018/09/05	8	33.62	0	0.00	33.50	8	17,266	0.05%
2018/09/04	2	34.35	4	34.30	34.15	-2	17,506	-0.01%
2018/09/03	76	34.59	110	33.74	33.70	-34	17,904	-0.19%	大賣/
2018/08/31	15	34.67	12	34.50	35.40	3	18,271	0.02%
2018/08/30	80	35.10	43	35.20	35.05	37	19,210	0.19%
2018/08/29	2	33.25	1	33.55	33.45	1	19,537	0.01%
2018/08/28	5	33.72	52	33.94	33.80	-47	20,883	-0.23%
2018/08/27	2	32.50	2	32.60	32.70	0	21,104	0.00%
2018/08/24	11	31.89	0	0.00	31.65	11	22,043	0.05%
2018/08/23	6	32.00	1	31.90	31.70	5	22,409	0.02%
2018/08/22	6	31.68	0	0.00	31.70	6	22,692	0.03%
2018/08/21	1	31.15	3	31.52	31.90	-2	22,810	-0.01%
2018/08/20	3	31.15	1	31.40	31.05	2	23,141	0.01%
2018/08/17	1	32.20	2	32.08	31.75	-1	23,944	0.00%
2018/08/16	52	31.25	5	30.85	31.20	47	25,121	0.19%
2018/08/15	20	32.84	33	32.68	32.05	-13	25,109	-0.05%
2018/08/14	119	32.41	81	32.33	32.75	38	25,143	0.15%	大買/
2018/08/13	50	35.61	39	34.98	34.00	11	25,195	0.04%
2018/08/10	4	38.21	0	0.00	37.60	4	24,888	0.02%
2018/08/09	2	38.93	10	38.50	38.50	-8	24,994	-0.03%
2018/08/08	6	39.73	4	39.80	39.75	2	25,495	0.01%
2018/08/07	12	39.19	1	39.35	39.30	11	25,479	0.04%
2018/08/06	3	38.53	5	38.68	38.95	-2	25,622	-0.01%
2018/08/03	23	38.08	21	38.30	38.30	2	26,145	0.01%
2018/08/02	16	39.20	6	39.01	38.50	10	26,229	0.04%
2018/08/01	3	38.20	1	38.15	38.15	2	26,232	0.01%
2018/07/31	1	37.75	0	0.00	37.80	1	26,549	0.00%
2018/07/30	3	39.10	4	38.50	38.35	-1	26,857	0.00%
2018/07/27	1	38.00	2.3	38.49	38.50	-1.3	26,969	0.00%
2018/07/25	5	38.05	0	0.00	38.00	5	27,576	0.02%
2018/07/24	2	36.95	52	37.44	38.30	-50	27,983	-0.18%
2018/07/23	72	37.00	43	37.12	36.80	29	28,103	0.10%
2018/07/20	2	37.35	1	37.45	37.45	1	28,634	0.00%
2018/07/19	0	0.00	7	37.63	37.20	-7	29,015	-0.02%
2018/07/18	36	37.02	1	37.20	36.90	35	29,193	0.12%
2018/07/17	4	38.15	5	38.05	37.85	-1	29,164	0.00%
2018/07/16	0	0.00	7	39.28	38.75	-7	29,189	-0.02%
2018/07/13	7	38.88	7	39.12	38.85	0	29,256	0.00%
2018/07/12	2	37.83	2	38.20	38.35	0	29,288	0.00%
2018/07/11	9	37.53	6	38.08	38.40	3	29,355	0.01%
2018/07/10	9	36.40	52	36.40	36.80	-43	29,024	-0.15%
2018/07/09	50	35.85	1	35.85	36.00	49	29,603	0.17%
2018/07/06	4	35.04	4	35.63	35.85	0	29,840	0.00%
2018/07/05	20	36.01	1	36.80	35.10	19	30,124	0.06%
2018/07/04	58	37.07	55	37.45	37.00	3	30,333	0.01%
2018/07/03	69	37.59	35	37.63	36.80	34	30,440	0.11%
2018/07/02	21	37.20	56	37.35	37.40	-35	30,583	-0.11%
2018/06/29	3	38.37	6	38.43	38.15	-3	30,322	-0.01%
2018/06/28	22	38.69	11	38.96	38.30	11	30,190	0.04%
2018/06/27	4	38.70	85	38.99	39.30	-81	30,728	-0.26%
2018/06/26	46	38.42	31	39.20	38.35	15	30,758	0.05%
2018/06/25	66	38.86	2	38.85	39.00	64	30,825	0.21%
2018/06/22	128	39.86	34	40.16	38.70	94	30,827	0.30%	大買/
2018/06/21	27	42.39	30	42.02	41.55	-3	30,607	-0.01%
2018/06/20	15	40.41	2	40.18	41.40	13	30,659	0.04%
2018/06/19	2	43.18	13	43.52	43.05	-11	30,506	-0.04%
2018/06/15	5	43.09	41	43.00	43.70	-36	30,536	-0.12%
2018/06/14	75	42.23	2	41.98	41.95	73	30,764	0.24%
2018/06/13	9	43.84	1	44.50	43.65	8	30,787	0.03%
2018/06/12	27	44.03	4	43.51	43.30	23	31,098	0.07%
2018/06/11	108	44.93	4	43.94	43.75	104	31,593	0.33%	大買/鉅額交易
2018/06/08	17	44.88	4	44.84	44.50	13	31,457	0.04%
2018/06/07	23	46.45	90	46.17	46.00	-67	31,143	-0.22%
2018/06/06	47	44.99	47	45.04	44.80	0	30,542	0.00%
2018/06/05	10	43.90	403.2	44.02	45.00	-393.2	29,809	-1.32%	大賣/鉅額交易
2018/06/04	2	42.25	24	41.99	42.00	-22	28,607	-0.08%
2018/06/01	19	42.10	47.3	41.87	41.25	-28.3	28,592	-0.10%
2018/05/31	5	40.50	9	40.47	40.60	-4	27,767	-0.01%
2018/05/30	21	39.62	4	39.76	39.70	17	27,787	0.06%
2018/05/29	19	40.02	13	41.07	39.80	6	27,642	0.02%
2018/05/28	5	39.81	4	40.04	39.65	1	27,308	0.00%
2018/05/25	36.3	40.49	26.2	40.81	40.15	10.1	27,305	0.04%
2018/05/24	125	40.93	49	40.23	39.90	76	26,702	0.28%	大買/
2018/05/23	10	36.74	6	36.94	37.55	4	26,091	0.02%
2018/05/22	7	37.30	16	36.81	36.50	-9	26,332	-0.03%
2018/05/21	38	37.26	29	37.07	37.55	9	26,512	0.03%
2018/05/18	4	36.59	2	36.53	36.45	2	26,214	0.01%
2018/05/17	8	37.01	13	36.90	36.45	-5	26,691	-0.02%
2018/05/16	18	36.75	62	37.35	36.75	-44	26,703	-0.16%
2018/05/15	7	35.94	4	35.99	35.90	3	26,426	0.01%
2018/05/14	14	36.27	0	0.00	35.75	14	26,791	0.05%
2018/05/11	57	37.02	46	36.87	36.45	11	26,855	0.04%
2018/05/10	11	36.06	2	36.25	35.75	9	26,547	0.03%
2018/05/09	90	36.15	26	35.88	35.65	64	26,611	0.24%
2018/05/08	67	36.55	33	36.26	36.00	34	26,518	0.13%
2018/05/07	74	37.23	3	38.15	36.50	71	26,569	0.27%
2018/05/04	35	38.64	31	38.72	38.15	4	26,461	0.02%
2018/05/03	56	39.28	68	39.60	39.45	-12	26,539	-0.05%
2018/05/02	34	40.51	39	40.55	39.50	-5	26,649	-0.02%
2018/04/30	2	39.58	7	40.32	40.75	-5	26,557	-0.02%
2018/04/27	75	38.12	1	38.00	38.20	74	27,167	0.27%
2018/04/26	47	38.23	28	38.56	37.25	19	27,397	0.07%
2018/04/25	8	37.28	7	38.29	38.90	1	27,129	0.00%
2018/04/24	34	37.45	33	37.14	37.10	1	27,304	0.00%
2018/04/23	51	40.04	32	39.48	39.20	19	27,997	0.07%
2018/04/20	10	40.00	3	39.62	39.55	7	28,405	0.02%
2018/04/19	9	39.81	9	40.04	39.85	0	29,928	0.00%
2018/04/18	3	39.68	4	39.46	39.10	-1	30,689	0.00%
2018/04/17	4	39.09	6	39.35	39.00	-2	30,624	-0.01%
2018/04/16	13	40.30	18	40.64	38.60	-5	30,578	-0.02%
2018/04/13	37	38.96	13	38.94	40.40	24	30,368	0.08%
2018/04/12	14	37.33	7	37.51	37.70	7	29,883	0.02%
2018/04/11	77	37.86	64	38.41	37.25	13	30,562	0.04%
2018/04/10	9	38.41	3	38.73	37.55	6	30,874	0.02%
2018/04/09	88	40.05	67.3	39.00	38.20	20.7	30,765	0.07%
2018/04/03	29	40.72	161	40.20	40.00	-132	30,570	-0.43%	大賣/鉅額交易
2018/04/02	14	41.74	0	0.00	41.55	14	30,580	0.05%
2018/03/31	5	43.11	2	42.65	42.70	3	30,607	0.01%
2018/03/30	161	43.05	105	43.24	43.30	56	30,716	0.18%	大買/大賣/
2018/03/29	15	41.59	33	41.83	41.65	-18	30,193	-0.06%
2018/03/28	69	42.09	31	41.41	41.40	38	30,019	0.13%
2018/03/27	146	44.44	3	45.00	43.35	143	30,247	0.47%	大買/鉅額交易
2018/03/26	11	43.55	52	43.31	43.90	-41	30,928	-0.13%
2018/03/23	56	41.93	7	42.12	42.55	49	31,009	0.16%
2018/03/22	6.2	44.06	33	43.89	43.55	-26.8	30,738	-0.09%
2018/03/21	48	45.28	13	44.87	44.50	35	30,739	0.11%
2018/03/20	70	45.07	53	45.59	45.00	17	30,718	0.06%
2018/03/19	14	44.80	6	44.81	44.40	8	30,428	0.03%
2018/03/16	50	46.21	21	46.90	46.00	29	30,367	0.10%
2018/03/15	60	47.74	26	47.59	47.70	34	30,129	0.11%
2018/03/14	27	50.11	18	50.16	49.80	9	30,137	0.03%
2018/03/13	33	51.55	7	51.20	51.10	26	31,059	0.08%
2018/03/12	27	50.70	32	51.50	51.50	-5	31,680	-0.02%
2018/03/09	22	50.08	31	49.80	50.00	-9	32,027	-0.03%
2018/03/08	33	49.87	28	49.94	50.10	5	32,466	0.02%
2018/03/07	39	50.32	10	49.35	49.50	29	32,996	0.09%
2018/03/06	9	51.23	4	51.20	51.00	5	33,719	0.01%
2018/03/05	6	53.27	5	53.06	50.80	1	34,769	0.00%
2018/03/02	58	52.23	0	0.00	52.40	58	35,086	0.17%
2018/03/01	10	52.75	2	52.90	53.30	8	36,447	0.02%
2018/02/27	58	54.36	48	53.20	52.80	10	36,968	0.03%
2018/02/26	15	53.51	10	53.38	53.00	5	37,276	0.01%
2018/02/23	4	54.35	47	54.29	53.50	-43	38,158	-0.11%
2018/02/22	2	51.90	26.4	52.30	52.30	-24.4	40,089	-0.06%
2018/02/21	5	50.64	33	49.85	51.00	-28	40,916	-0.07%
2018/02/12	7	47.09	1	47.00	47.35	6	40,650	0.01%
2018/02/09	17	43.76	5	44.53	46.25	12	40,914	0.03%
2018/02/08	2	48.23	6	47.80	47.05	-4	40,763	-0.01%
2018/02/07	44	49.12	33	50.27	48.60	11	41,154	0.03%
2018/02/06	6	46.35	8	47.73	46.30	-2	41,686	0.00%
2018/02/05	33	49.66	26	50.19	50.20	7	42,090	0.02%
2018/02/02	2	53.00	3	52.50	52.40	-1	42,887	0.00%
2018/02/01	4	52.53	7	53.00	53.30	-3	44,382	-0.01%
2018/01/31	2	51.15	37	51.62	51.60	-35	44,890	-0.08%
2018/01/30	7	51.81	4	52.53	51.10	3	45,959	0.01%
2018/01/29	87	52.39	81	52.97	51.70	6	46,641	0.01%
2018/01/26	26	51.60	52	52.26	52.60	-26	47,395	-0.05%
2018/01/25	48	53.63	2	54.25	52.30	46	48,471	0.09%
2018/01/24	11	53.71	16	53.84	54.70	-5	49,420	-0.01%
2018/01/23	96	55.42	68	56.11	53.80	28	49,396	0.06%
2018/01/22	44	55.34	3	55.80	54.80	41	48,935	0.08%
2018/01/19	2	54.30	1	54.00	54.50	1	49,369	0.00%
2018/01/18	45	56.11	19	55.48	53.90	26	49,506	0.05%
2018/01/17	36	56.18	76	56.40	54.90	-40	50,289	-0.08%
2018/01/16	15	54.51	13	54.51	54.40	2	49,797	0.00%
2018/01/15	113.1	53.54	109.2	54.27	56.00	3.9	49,931	0.01%	大買/大賣/
2018/01/12	4	51.03	6	51.37	51.40	-2	48,692	0.00%
2018/01/11	58	46.61	58	46.54	46.80	0	48,712	0.00%
2018/01/10	17	47.12	12	46.45	46.05	5	49,209	0.01%
2018/01/09	1	48.40	6	48.45	48.70	-5	49,487	-0.01%
2018/01/08	2	48.40	29	49.29	48.30	-27	50,380	-0.05%
2018/01/05	58	50.54	75	51.06	50.20	-17	51,090	-0.03%
2018/01/04	89	47.05	143	48.16	49.90	-54	51,723	-0.10%	大賣/
2018/01/03	22	46.62	1	46.40	45.40	21	51,183	0.04%
2018/01/02	32	45.14	19	44.84	45.75	13	51,102	0.03%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析