台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    843
  • 產業
    上市 其他類股▼0.12%
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東森 (2614)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/280.419.0000.0019.000.44,2410.01%
2023/03/241.119.19019.2519.201.14,3790.03%
2023/03/230.119.3500.0019.450.14,5390.00%
2023/03/21019.5500.0019.6504,7250.00%
2023/03/20119.20519.5519.55-44,837-0.08%
2023/03/17219.2500.0019.3025,1120.04%
2023/03/168.118.89418.7318.704.15,6790.07%
2023/03/156.120.0300.0019.956.16,0180.10%
2023/03/14122.15222.1022.05-16,030-0.02%
2023/03/10422.70622.6222.60-26,065-0.03%
2023/03/0800.000.923.2523.25-0.96,071-0.01%
2023/03/0600.00223.4523.45-26,075-0.03%
2023/03/03123.30923.2523.25-86,065-0.13%
2023/03/020.123.0000.0023.100.16,0690.00%
2023/03/01923.04522.9522.8546,0670.07%
2023/02/2400.00223.3823.25-26,063-0.03%
2023/02/23023.3500.0023.4506,0620.00%
2023/02/2000.001023.6023.75-106,088-0.16%
2023/02/15023.14523.2023.10-56,187-0.08%
2023/02/101123.2400.0023.10116,2650.18%
2023/02/09823.99123.9023.8076,2820.11%
2023/02/0800.00424.2024.10-46,321-0.06%
2023/02/070.124.3000.0024.300.16,4530.00%
2023/02/06624.80124.9024.5056,5320.08%
2023/02/0300.00524.8524.80-56,858-0.07%
2023/02/02824.4800.0024.5086,8360.12%
2023/02/01224.802824.2924.95-266,796-0.38%
2023/01/3100.00323.9523.95-36,600-0.05%
2023/01/301323.7500.0023.70136,5630.20%
2023/01/17623.72624.1023.6506,5420.00%
2023/01/122223.88323.9823.50196,4030.30%
2023/01/1100.00124.0523.95-16,362-0.02%
2023/01/10223.60323.7323.45-16,266-0.02%
2023/01/09323.43323.7723.4506,2740.00%
2023/01/06923.71924.0723.6506,2590.00%
2023/01/05423.96924.2123.85-56,195-0.08%
2022/12/30423.65423.9323.3505,8650.00%
2022/12/29823.66823.8423.6005,8210.00%
2022/12/28623.85624.2023.8505,7740.00%
2022/12/2700.00324.0024.10-35,580-0.05%
2022/12/2600.00123.0523.30-15,412-0.02%
2022/12/22322.9000.0022.9035,3900.06%
2022/12/21322.753.222.7222.75-0.25,3890.00%
2022/12/20222.6000.0022.3025,3710.04%
2022/12/19123.15223.4323.15-15,344-0.02%
2022/12/16123.5000.0023.1515,2750.02%
2022/12/15323.70323.5823.7005,2060.00%
2022/12/14323.50222.6523.2515,0430.02%
2022/12/09623.70724.1823.60-14,684-0.02%
2022/12/08523.87124.2023.8044,3810.09%
2022/12/073722.763422.7622.7533,7580.08%
2022/12/06122.60122.7023.7503,2160.00%
2022/12/0500.00121.4521.60-12,923-0.03%
2022/11/3000.00121.0521.20-12,904-0.03%
2022/11/29320.6500.0020.6532,8930.10%
2022/11/280.120.4500.0020.500.12,8920.00%
2022/11/24120.40320.5020.40-22,902-0.07%
2022/11/22120.5500.0020.1012,9140.03%
2022/11/21320.60320.9520.6002,9010.00%
2022/11/18120.8000.0020.8012,8970.03%
2022/11/170.321.0200.0021.050.32,9150.01%
2022/11/16120.7500.0020.7012,9180.03%
2022/11/1100.00221.4521.05-22,896-0.07%
2022/11/0900.002021.8021.55-202,836-0.71%
2022/11/0800.002022.0021.65-202,839-0.70%
2022/11/07821.892721.8521.80-192,837-0.67%
2022/11/040.721.7500.0021.750.72,8140.02%
2022/11/03221.85121.7021.9012,7580.04%
2022/11/026021.50221.4521.35582,5632.26%
2022/11/011021.629.221.7821.550.82,4850.03%
2022/10/312.220.64219.1520.800.22,1620.01%
2022/10/20519.42519.3519.0502,8450.00%
2022/10/17519.14518.9819.3002,9010.00%
2022/10/14119.50119.5519.6002,9050.00%
2022/10/07420.55420.5520.5502,9340.00%
2022/10/0500.004.520.4120.40-4.52,993-0.15%
2022/10/04420.5000.0020.4543,0390.13%
2022/09/30419.18419.3019.8503,0850.00%
2022/09/29319.70319.8519.9003,0620.00%
2022/09/28319.05319.9019.0003,0390.00%
2022/09/27520.35520.0620.3503,0140.00%
2022/09/26319.80420.1419.80-13,022-0.03%
2022/09/2200.00221.3521.15-23,043-0.07%
2022/09/1900.001821.5521.40-183,148-0.57%
2022/09/1200.000.322.9022.90-0.33,220-0.01%
2022/09/07422.0000.0021.9543,2740.12%
2022/09/05223.15622.9022.90-43,282-0.12%
2022/09/010.124.0000.0023.800.13,3040.00%
2022/08/300.124.1000.0024.050.13,3120.00%
2022/08/2900.000.924.1524.00-0.93,321-0.03%
2022/08/250.125.0500.0025.000.13,3070.00%
2022/08/230.225.9000.0025.800.23,3040.01%
2022/08/220.426.9500.0026.600.43,3170.01%
2022/08/050.224.2000.0024.150.23,3250.01%
2022/08/04123.6500.0023.7513,3940.03%
2022/08/020.324.60024.5524.750.33,4060.01%
2022/08/0100.00226.3526.00-23,443-0.06%
2022/07/2900.00026.3026.4003,4570.00%
2022/07/2700.00026.2026.8003,4490.00%
2022/07/26127.30127.0026.6003,4370.00%
2022/07/2500.00026.5526.5503,4010.00%
2022/07/22127.25227.3527.30-13,404-0.03%
2022/07/212727.29827.1327.65193,3960.56%
2022/07/20325.37225.3325.9013,0270.03%
2022/07/13123.0500.0023.0013,8810.03%
2022/07/11222.6500.0022.7023,8900.05%
2022/07/0700.000.922.1022.20-0.93,964-0.02%
2022/07/0500.00621.8522.00-63,983-0.15%
2022/06/2700.00224.1024.10-24,018-0.05%
2022/06/23123.2000.0023.3014,2280.02%
2022/06/20323.73123.4022.8524,2550.05%
2022/06/08227.8500.0027.9524,4030.05%
2022/06/0100.00127.2027.20-14,728-0.02%
2022/05/31227.0000.0027.0024,7680.04%
2022/05/30126.75126.8526.8004,7980.00%
2022/05/2700.00126.5526.20-14,815-0.02%
2022/05/23326.0500.0026.0535,1510.06%
2022/05/2000.00125.5025.50-15,237-0.02%
2022/05/09226.001226.2226.00-106,015-0.17%
2022/05/0600.00127.9027.95-16,064-0.02%
2022/05/05428.6300.0028.6046,2070.06%
2022/04/29128.9500.0029.0517,0280.01%
2022/04/28129.0000.0029.2017,4200.01%
2022/04/261530.1700.0030.05157,9700.19%
2022/04/25631.5500.0030.4568,3320.07%
2022/04/22231.582833.1233.25-268,551-0.30%
2022/04/20229.1000.0029.30210,3000.02%
2022/04/1800.00128.5528.60-114,962-0.01%
2022/04/15129.7500.0029.40116,8910.01%
2022/04/13130.30330.2230.50-218,366-0.01%
2022/04/12230.2500.0030.30218,8070.01%
2022/04/11030.7500.0030.70020,9990.00%
2022/04/0800.00230.8531.00-221,211-0.01%
2022/04/070.131.0000.0030.800.121,3240.00%
2022/04/0610.331.1000.0031.0510.321,4960.05%
2022/04/01431.351.931.2331.202.121,5310.01%
2022/03/310.131.2500.0031.200.121,5350.00%
2022/03/30131.4000.0031.45121,6570.00%
2022/03/29531.3000.0031.35521,6710.02%
2022/03/28131.95732.2331.75-621,662-0.03%
2022/03/250.231.3600.0031.250.221,5400.00%
2022/03/245.131.5000.0031.905.121,5820.02%
2022/03/22131.55232.0032.10-121,6020.00%
2022/03/21132.0000.0031.80121,6080.00%
2022/03/1700.00231.0531.10-221,664-0.01%
2022/03/15230.601130.6530.55-921,879-0.04%
2022/03/1000.00331.7532.10-321,950-0.01%
2022/03/091.230.6100.0031.151.221,9040.01%
2022/03/08130.0000.0030.20121,9020.00%
2022/03/07132.2000.0031.45121,8160.00%
2022/03/04932.7600.0032.80921,8380.04%
2022/03/0100.001233.3433.50-1222,186-0.05%
2022/02/2512.132.581032.4832.602.122,1800.01%
2022/02/2419.433.04633.0032.4013.422,1540.06%
2022/02/23433.82933.8233.95-522,106-0.02%
2022/02/22633.3200.0033.35622,2020.03%
2022/02/21434.76334.4534.45122,1980.00%
2022/02/188.134.681034.7034.90-222,257-0.01%
2022/02/17534.60134.6534.30422,3170.02%
2022/02/16934.96235.0034.65722,3150.03%
2022/02/1500.00133.8533.90-122,3480.00%
2022/02/14833.43233.4833.30622,5700.03%
2022/02/11235.0000.0034.60222,8310.01%
2022/02/10535.20835.0034.95-323,054-0.01%
2022/02/0900.001935.4335.60-1923,327-0.08%
2022/02/08234.65334.5334.85-124,1130.00%
2022/02/0720.333.241633.4834.054.325,0270.02%
2022/01/2620.333.641634.0033.454.326,4090.02%
2022/01/251834.53734.0934.001126,9330.04%
2022/01/24636.31436.1536.20226,9390.01%
2022/01/211736.792036.9036.15-326,917-0.01%
2022/01/2015.635.9746.936.0836.10-31.226,579-0.12%
2022/01/19937.101737.7436.85-826,321-0.03%
2022/01/182537.941738.1337.75826,2200.03%
2022/01/171339.09939.5138.05426,2270.02%
2022/01/146340.015139.4039.001225,7360.05%
2022/01/134941.442541.8341.702424,9210.10%
2022/01/125640.565840.9341.75-223,659-0.01%
2022/01/1114941.1411540.9739.503421,9330.16% 大買/大賣/
2022/01/10158.240.20189.140.1241.35-30.919,103-0.16% 大買/大賣/
2022/01/079037.6711337.7037.60-2317,227-0.13% 大賣/
2022/01/062937.284137.6636.40-1216,428-0.07%
2022/01/052537.311537.4936.801015,9230.06%
2022/01/047637.886637.7838.1010.115,5230.06%
2022/01/03935.501.236.3536.357.813,4110.06%
2021/12/30633.171133.0133.05-513,340-0.04%
2021/12/291633.6819.433.6033.90-3.413,430-0.03%
2021/12/28232.80533.1432.75-313,471-0.02%
2021/12/27232.73232.5532.50013,6110.00%
2021/12/241433.04833.5132.85613,7610.04%
2021/12/221032.6200.0032.551013,9150.07%
2021/12/21132.3500.0032.55114,0160.01%
2021/12/20332.87232.9532.95114,1010.01%
2021/12/17032.2100.0031.95014,1230.00%
2021/12/1600.00131.8531.80-114,227-0.01%
2021/12/1500.003.231.7631.70-3.214,437-0.02%
2021/12/147.232.36232.0031.605.214,8340.04%
2021/12/133.132.70332.7032.650.114,9340.00%
2021/12/100.232.80533.4033.00-4.915,260-0.03%
2021/12/09833.142233.5833.10-1416,279-0.09%
2021/12/083.132.9900.0032.653.116,2010.02%
2021/12/07132.70133.0032.95016,2710.00%
2021/12/06232.3000.0032.30216,3540.01%
2021/12/0300.002732.5832.60-2716,454-0.16%
2021/12/027.332.543132.7032.40-23.816,776-0.14%
2021/12/014733.2400.0033.054717,8880.26%
2021/11/301333.242.533.1933.1510.518,3200.06%
2021/11/292833.84833.9633.452018,5200.11%
2021/11/2600.00032.1032.10018,8890.00%
2021/11/2500.001.433.6633.25-1.419,243-0.01%
2021/11/2400.00333.3033.45-319,749-0.02%
2021/11/231233.130.133.3032.7011.920,8180.06%
2021/11/2200.00533.1933.45-521,578-0.02%
2021/11/19733.141033.5032.90-322,224-0.01%
2021/11/18633.703.533.8233.702.522,4950.01%
2021/11/17233.9500.0033.75222,6710.01%
2021/11/162034.941934.8234.20123,5220.00%
2021/11/152634.0225.934.5634.000.123,7460.00%
2021/11/121034.488.534.6034.201.524,0470.01%
2021/11/1100.001835.1734.85-1825,717-0.07%
2021/11/101235.681435.8835.65-226,369-0.01%
2021/11/091034.62935.0135.05126,7340.00%
2021/11/081835.24935.0634.40927,6860.03%
2021/11/053236.7026.536.7835.655.528,7320.02%
2021/11/0471.138.0463.937.5037.207.328,5430.03%
2021/11/03210.538.4121938.3838.95-8.528,244-0.03% 大買/大賣/
2021/11/024534.4249.333.8635.45-4.327,566-0.02%
2021/11/011931.782332.0832.25-427,002-0.01%
2021/10/29930.871731.4931.75-826,857-0.03%
2021/10/282330.4023.530.3230.05-0.526,6460.00%
2021/10/27130.25330.1030.10-226,712-0.01%
2021/10/262231.01430.4630.351826,7670.07%
2021/10/253332.802830.9731.60526,8840.02%
2021/10/22330.47130.6530.30227,1500.01%
2021/10/211231.261232.3531.00027,1410.00%
2021/10/20031.0700.0031.25026,9860.00%
2021/10/19931.37931.0131.30027,0470.00%
2021/10/182130.292330.8630.55-230,211-0.01%
2021/10/15530.69630.9030.45-131,1440.00%
2021/10/14930.969.930.8630.90-0.932,8960.00%
2021/10/13129.3500.0030.10134,8220.00%
2021/10/1228.229.9127.129.9329.951.136,2090.00%
2021/10/081.231.90131.4031.200.237,2090.00%
2021/10/07532.402.332.1332.252.737,2860.01%
2021/10/063.131.56231.3830.851.137,2530.00%
2021/10/055.131.2523.430.4632.20-18.437,234-0.05%
2021/10/04231.501530.6230.50-1337,099-0.04%
2021/10/010.332.10431.5031.55-3.837,100-0.01%
2021/09/30232.730.233.0033.001.837,1210.00%
2021/09/2923.432.392033.1832.003.437,1870.01%
2021/09/2817.333.6215.533.9033.201.837,3000.00%
2021/09/274.434.673.934.5134.250.537,3310.00%
2021/09/240.135.10735.4035.30-6.937,594-0.02%
2021/09/2320.335.46335.4335.0517.337,9280.05%
2021/09/224.636.5800.0035.004.638,2450.01%
2021/09/175038.8763.438.4037.90-13.438,853-0.03%
2021/09/1610.438.076.938.0637.753.640,2240.01%
2021/09/1543.637.991738.6739.1026.641,2590.06%
2021/09/1460.438.915439.4539.006.442,9890.01%
2021/09/132.138.016.738.2538.25-4.645,841-0.01%
2021/09/017.333.661534.1833.55-7.746,673-0.02%
2021/08/311.234.08133.9534.000.248,2480.00%
2021/08/305.234.68035.6034.605.248,9200.01%
2021/08/273335.953436.2235.35-148,8390.00%
2021/08/2680.236.9074.236.5035.70648,7280.01%
2021/08/25835.2536.535.3636.75-28.548,063-0.06%
2021/08/248.133.941034.1733.45-1.947,6270.00%
2021/08/232335.211135.5734.701247,3570.03%
2021/08/203.534.13433.7633.30-0.546,7890.00%
2021/08/191535.272134.5333.80-646,582-0.01%
2021/08/185134.885135.2235.50046,0710.00%
2021/08/174235.713635.6136.35645,1090.01%
2021/08/1665.237.676236.6136.353.244,6810.01%
2021/08/131340.3812.240.1840.350.844,3240.00%
2021/08/12439.94840.2339.85-444,104-0.01%
2021/08/115440.454440.7339.551044,2730.02%
2021/08/107.139.47539.6239.202.143,8920.00%
2021/08/092839.323539.8440.00-744,640-0.02%
2021/08/06108.340.8287.341.1839.602144,6650.05% 大買/
2021/08/0554.539.484639.5838.858.543,0010.02%
2021/08/0411441.388540.7440.802942,1310.07% 大買/
2021/08/038041.957042.4941.451041,4460.02%
2021/08/0271.343.985143.9441.7020.340,2080.05%
2021/07/303443.494144.2446.30-738,809-0.02%
2021/07/2923.242.7712.242.7642.101138,0980.03%
2021/07/2823.448.0529247.1046.75-268.737,348-0.72% 大賣/鉅額交易
2021/07/2700.00255.4051.90-236,581-0.01%
2021/07/2600.00155.6055.60-136,4230.00%
2021/07/2300.00855.0055.40-836,330-0.02%
2021/07/2200.00253.2054.60-236,343-0.01%
2021/07/2100.00250.7052.10-236,204-0.01%
2021/07/20251.801152.5652.50-936,069-0.02%
2021/07/19452.152047.6555.60-1635,776-0.04%
2021/07/16150.6000.0050.60135,1680.00%
2021/07/150.156.20956.2056.20-8.935,181-0.03%
2021/07/144.262.9800.0062.404.235,4590.01%
2021/07/1369.268.1553.169.3669.3016.135,4200.05%
2021/07/124463.0746.163.3264.90-2.132,331-0.01%
2021/07/0998.157.749957.4259.00-0.931,4200.00%
2021/07/0864.155.5928.255.9154.603629,6810.12%
2021/07/0718.451.9638.153.1453.70-19.727,785-0.07%
2021/07/062447.881748.4048.90726,5030.03%
2021/07/05242.10742.1045.00-525,605-0.02%
2021/07/020.246.1000.0046.750.225,4420.00%
2021/07/01946.56446.4345.70525,3290.02%
2021/06/3000.00341.2343.00-325,167-0.01%
2021/06/291241.461241.9940.00025,0420.00%
2021/06/28641.69741.9341.95-124,8370.00%
2021/06/25237.25637.8438.25-424,650-0.02%
2021/06/24836.51635.8835.85224,4560.01%
2021/06/23634.001636.5834.00-1024,267-0.04%
2021/06/223537.6123.136.5337.7511.924,0980.05%
2021/06/213334.351634.3434.551723,6930.07%
2021/06/182.331.1759.130.9631.45-56.823,252-0.24%
2021/06/173928.5813.528.5828.6025.522,7770.11%
2021/06/1620327.74199.527.8928.503.521,9330.02% 大買/大賣/
2021/06/1513725.3114625.2925.95-920,148-0.04% 大買/大賣/
2021/06/11185.124.0918324.1623.602.119,0190.01% 大買/大賣/
2021/06/10180.723.37156.523.4623.3524.216,9170.14% 大買/大賣/
2021/06/098621.379521.5122.15-912,985-0.07%
2021/06/085719.824519.6920.151211,9960.10%
2021/06/072019.0032.818.4319.15-12.810,330-0.12%
2021/06/04117.452.217.4517.45-1.29,515-0.01%
2021/06/03517.9220117.8517.85-1969,430-2.08% 大賣/鉅額交易
2021/06/022618.0413417.6318.05-1089,178-1.18% 大賣/鉅額交易
2021/06/01617.1600.0017.2068,6490.07%
2021/05/31617.461617.4117.35-108,591-0.12%
2021/05/281117.451817.4217.40-78,528-0.08%
2021/05/27517.65517.6017.6008,4280.00%
2021/05/26117.203.117.2017.15-2.18,196-0.03%
2021/05/252517.281917.3117.4068,1260.07%
2021/05/242417.884118.0517.55-177,969-0.21%
2021/05/211817.591517.2517.4037,5930.04%
2021/05/201317.36117.3517.10127,2240.17%
2021/05/193017.292017.2217.20107,0180.14%
2021/05/185017.631617.5517.60346,5810.52%
2021/05/172217.761817.9118.4045,9960.07%
2021/05/14316.5000.0016.7534,8690.06%
2021/05/111116.29915.9115.9524,0890.05%
2021/05/10216.40216.3516.5004,0150.00%
2021/05/071016.3500.0016.40103,9990.25%
2021/05/06316.5300.0016.3533,9800.08%
2021/05/05216.5500.0016.4523,9470.05%
2021/05/0400.001017.0516.45-103,955-0.25%
2021/05/031017.151017.0517.0503,8940.00%
2021/04/281017.631117.6517.65-13,837-0.03%
2021/04/26217.3500.0017.3023,7400.05%
2021/04/23217.4500.0017.3023,7270.05%
2021/04/221017.83217.6517.4583,7170.22%
2021/04/2100.0018.417.8117.90-18.43,632-0.51%
2021/04/20818.104017.4018.00-323,559-0.90%
2021/04/1900.0030017.2117.40-3003,244-9.25% 大賣/鉅額交易
2021/04/164017.2500.0017.30403,1851.26%
2021/04/1520017.70117.8017.901993,0416.54% 大買/鉅額交易
2021/04/1440017.60117.6017.553992,92213.65% 大買/鉅額交易
2021/04/131617.77617.8717.80102,8640.35%
2021/04/121317.682017.6518.20-72,702-0.26%
2021/04/0900.001117.4517.35-112,500-0.44%
2021/04/08117.10117.0017.0502,2990.00%
2021/04/07216.9000.0016.9022,3310.09%
2021/04/0600.00117.0016.95-12,322-0.04%
2021/04/01117.0500.0017.0012,3360.04%
2021/03/290.817.35517.3017.20-4.22,390-0.18%
2021/03/26017.20117.3517.25-12,409-0.04%
2021/03/25117.1500.0017.1512,4170.04%
2021/03/24117.0500.0017.1512,4710.04%
2021/03/221.217.1000.0017.151.22,4650.05%
2021/03/1900.00817.1017.10-82,487-0.32%
2021/03/17517.3500.0017.2052,5710.19%
2021/03/11117.1500.0017.1512,5500.04%
2021/03/084016.8000.0016.75402,5501.57%
2021/03/02016.8000.0016.7502,6250.00%
2021/02/261016.8500.0016.80102,6590.38%
2021/02/23016.6500.0016.9502,7450.00%
2021/02/0500.00316.4016.40-32,802-0.11%
2021/02/04116.3000.0016.3012,8320.04%
2021/02/0100.002015.8515.85-203,395-0.59%
2021/01/290.516.1000.0015.950.53,5780.02%
2021/01/271116.5000.0016.30113,8100.29%
2021/01/222016.0500.0016.10204,1630.48%
2021/01/2000.001016.0015.95-104,184-0.24%
2021/01/19116.500.816.2516.350.24,1740.01%
2021/01/1500.001016.5516.55-104,188-0.24%
2021/01/14117.000.116.8516.850.94,2480.02%
2021/01/1300.008016.5816.65-804,225-1.89%
2020/12/3000.001017.5517.35-104,737-0.21%
2020/12/24117.3500.0017.4514,5910.02%
2020/12/211017.501017.4017.4004,6200.00%
2020/12/1600.002516.9516.95-254,564-0.55%
2020/12/15116.9500.0016.8514,7410.02%
2020/12/1400.00217.0317.20-24,772-0.04%
2020/12/11116.6000.0016.6514,7200.02%
2020/12/0900.00217.0017.10-24,687-0.04%
2020/12/0800.00517.0517.15-54,740-0.11%
2020/12/03116.9000.0016.9014,7810.02%
2020/11/2700.00316.9817.00-34,915-0.06%
2020/11/25116.9000.0016.8014,9900.02%
2020/11/242017.00217.0017.00184,9710.36%
2020/11/20117.45117.4017.4505,0250.00%
2020/11/17117.2000.0017.2515,3570.02%
2020/11/1600.00217.3317.35-25,409-0.04%
2020/11/13117.401.417.4217.45-0.45,442-0.01%
2020/11/1100.00317.3017.35-35,426-0.06%
2020/11/10117.95217.7017.70-15,350-0.02%
2020/11/091218.16817.9118.2045,1960.08%
2020/11/06417.76117.5017.4534,8850.06%
2020/11/0500.00817.7517.85-84,739-0.17%
2020/11/0400.00517.0917.10-54,665-0.11%
2020/11/03617.1200.0017.2064,6380.13%
2020/11/02217.58717.4117.20-54,600-0.11%
2020/10/30316.93517.0016.70-24,303-0.05%
2020/10/2900.002016.8516.80-204,256-0.47%
2020/10/28316.7700.0016.7034,2330.07%
2020/10/26316.7000.0016.7034,2190.07%
2020/10/23316.75117.0016.7524,2490.05%
2020/10/22316.75116.8016.8024,2580.05%
2020/10/2100.00116.6016.55-14,196-0.02%
2020/10/2000.00216.5516.55-24,247-0.05%
2020/10/16216.65516.6616.45-34,255-0.07%
2020/10/15516.4800.0017.1054,0840.12%
2020/10/14216.0500.0016.0523,7730.05%
2020/10/13115.8000.0015.8513,8390.03%
2020/09/2800.00115.5015.55-14,671-0.02%
2020/09/251015.601015.2015.3504,8460.00%
2020/09/24215.5300.0015.4525,2270.04%
2020/09/1800.00516.9516.65-55,810-0.09%
2020/09/1700.001216.5516.50-125,717-0.21%
2020/09/16216.2000.0016.2025,6840.04%
2020/09/14316.30116.3016.3025,7390.03%
2020/09/11116.10316.4016.15-25,808-0.03%
2020/09/10316.1200.0016.0035,8040.05%
2020/09/0700.00216.1015.95-25,909-0.03%
2020/09/0400.00516.0516.10-56,053-0.08%
2020/09/034216.5600.0016.35426,0690.69%
2020/09/02516.70616.6616.60-16,117-0.02%
2020/09/0100.00316.5316.35-36,109-0.05%
2020/08/31116.4000.0016.2516,1380.02%
2020/08/261016.3500.0016.20106,5420.15%
2020/08/2500.00116.4016.65-16,454-0.02%
2020/08/2400.001015.7915.90-106,269-0.16%
2020/08/20116.0000.0015.4016,3130.02%
2020/08/194516.20116.2016.00446,3800.69%
2020/08/114716.04516.0515.85427,2810.58%
2020/08/10116.10216.2015.95-18,061-0.01%
2020/08/06115.55715.5515.65-69,305-0.06%
2020/08/0400.00115.3515.35-110,193-0.01%
2020/08/0300.004015.2515.25-4010,377-0.39%
2020/07/31515.5000.0015.50510,5320.05%
2020/07/29215.25115.1515.25110,8050.01%
2020/07/28214.9500.0014.70210,8610.02%
2020/07/27215.4000.0015.20210,9380.02%
2020/07/2300.001015.7015.70-1010,946-0.09%
2020/07/22215.80415.8515.85-211,124-0.02%
2020/07/2000.0023015.6415.65-23011,208-2.05% 大賣/鉅額交易
2020/07/171016.0000.0015.951011,1590.09%
2020/07/1600.00116.2516.25-111,111-0.01%
2020/07/151017.2000.0017.201011,0450.09%
2020/07/141017.60117.6017.55910,9950.08%
2020/07/1300.001017.3517.70-1010,934-0.09%
2020/07/0900.00817.4317.40-810,975-0.07%
2020/07/08517.551517.7517.60-1011,079-0.09%
2020/07/074017.70317.7217.603711,0740.33%
2020/07/06117.9512.517.9317.95-11.510,953-0.10%
2020/07/03617.46317.6017.55310,7850.03%
2020/07/02517.337017.3317.80-6510,372-0.63%
2020/07/01416.19516.2016.20-19,737-0.01%
2020/06/29115.804015.7515.85-399,651-0.40%
2020/06/24316.1000.0015.8539,6290.03%
2020/06/2300.00215.8515.90-29,570-0.02%
2020/06/1900.000.516.1016.15-0.59,611-0.01%
2020/06/181116.3500.0016.35119,5660.11%
2020/06/16216.1000.0016.1029,4570.02%
2020/06/1500.00515.6215.65-59,440-0.05%
2020/06/12315.2300.0015.5539,4200.03%
2020/06/1000.001016.0016.15-109,275-0.11%
2020/06/094216.2900.0016.00429,2690.45%
2020/06/05215.7300.0015.8029,2210.02%
2020/06/04115.9000.0015.9019,3040.01%
2020/06/032316.34015.9016.00239,2870.25%
2020/06/026316.422016.3516.30439,1290.47%
2020/06/01115.8000.0015.8018,8540.01%
2020/05/2800.00115.6515.55-18,738-0.01%
2020/05/261115.99215.9515.9598,7580.10%
2020/05/25215.5000.0015.6028,6350.02%
2020/05/22216.05315.8815.55-18,610-0.01%
2020/05/21715.41515.4915.6028,5580.02%
2020/05/20515.70815.7815.70-38,524-0.04%
2020/05/19115.70415.8815.75-38,516-0.04%
2020/05/182315.302415.6915.55-18,593-0.01%
2020/05/155416.69316.2015.75518,9900.57%
2020/05/141717.79917.7217.4588,2930.10%
2020/05/135918.293618.5717.90237,8640.29%
2020/05/125417.0949.217.3117.404.86,9240.07%
2020/05/11316.557.616.5416.55-4.66,382-0.07%
2020/05/084015.25515.2115.05356,0170.58%
2020/05/074814.86714.8615.10415,8210.70%
2020/05/06514.55214.5514.6035,6490.05%
2020/05/0500.00513.9314.00-55,461-0.09%
2020/05/040.213.3500.0013.450.25,3170.00%
2020/04/30113.452213.6013.25-215,214-0.40%
2020/04/292513.101413.1113.10115,0790.22%
2020/04/282013.32513.0913.05155,0510.30%
2020/04/2700.001313.3513.30-134,986-0.26%
2020/04/2418312.70212.6812.551814,7813.79% 大買/鉅額交易
2020/04/23012.35912.3912.45-94,658-0.19%
2020/04/221012.25212.2512.2584,6140.17%
2020/04/21012.0000.0012.0004,5760.00%
2020/04/16512.3000.0012.3054,3950.11%
2020/04/15112.4000.0012.4514,3500.02%
2020/04/135811.903.211.9911.8554.84,0601.35%
2020/04/1000.002311.4311.45-233,850-0.60%
2020/04/0900.00110.6510.45-13,790-0.03%
2020/04/07110.3000.0010.4513,7510.03%
2020/03/3100.00110.0010.00-13,763-0.03%
2020/03/301010.10510.0010.1054,0060.12%
2020/03/270.210.1500.0010.150.24,0400.00%
2020/03/26210.4000.0010.4024,2000.05%
2020/03/25510.2000.0010.1054,3080.12%
2020/03/20110.00110.0010.0004,2710.00%
2020/03/1929.44139.249.30-114,231-0.26%
2020/03/1800.00310.3510.20-34,130-0.07%
2020/03/17810.3700.0010.3084,0940.20%
2020/03/13610.6200.0011.0563,9950.15%
2020/03/121611.4600.0011.50163,9240.41%
2020/03/11412.172812.3311.90-243,842-0.62%
2020/03/101111.961112.0212.2003,7610.00%
2020/03/091511.471011.5511.3053,5790.14%
2020/03/03011.9000.0012.0003,4720.00%
2020/03/021311.65211.7811.80113,4270.32%
2020/02/27411.8500.0011.8543,3630.12%
2020/02/2600.00112.1512.25-13,242-0.03%
2020/02/25211.9500.0012.0523,1980.06%
2020/02/24312.2200.0012.1533,1250.10%
2020/02/21712.51112.6012.4063,0300.20%
2020/02/201012.751212.7012.75-22,905-0.07%
2020/02/19812.62512.5612.6032,7800.11%
2020/02/181612.39912.5412.6572,4950.28%
2020/02/17111.300.911.5011.500.11,7540.01%
2020/02/14110.800.410.9010.950.61,6190.04%
2020/02/1300.000.210.6010.65-0.21,601-0.01%
2020/02/1100.000.110.6010.65-0.11,604-0.01%
2020/02/04110.2500.0010.3511,7000.06%
2020/01/20410.8500.0010.8541,6380.24%
2020/01/13810.7500.0010.7081,6390.49%
2019/12/25611.32611.3511.4501,5340.00%
2019/12/24211.3500.0011.1521,2770.16%
2019/12/23211.45511.3811.45-31,265-0.24%
2019/12/2000.00111.9011.90-11,067-0.09%
2019/12/17310.55610.5010.50-3870-0.34%
2019/12/12310.5500.0010.5038590.35%
2019/11/26210.2500.0010.2521,0280.19%
2019/11/15110.2000.0010.2011,0140.10%
2019/11/121210.3800.0010.35121,0161.18%
2019/11/07510.65510.7510.7501,0850.00%
2019/10/0900.00110.3510.35-11,131-0.09%
2019/10/0200.000.210.7010.70-0.21,198-0.02%
2019/10/01110.5500.0010.4511,1790.08%
2019/09/2500.00510.4010.35-51,156-0.43%
2019/09/1800.00210.5010.50-21,140-0.18%
2019/09/1600.00110.5010.65-11,154-0.09%
2019/09/1100.00410.5510.55-41,152-0.35%
2019/09/05610.751510.7510.65-91,285-0.70%
2019/09/03610.43510.3010.3011,2100.08%
2019/08/2949.8200.009.8041,1700.34%
2019/08/2839.8600.009.8931,1660.26%
2019/08/1929.7500.009.7621,2190.16%
2019/08/14110.209810.009.97-971,202-8.07%
2019/08/0500.0009.909.8801,1390.00%
2019/07/3100.00810.2010.25-81,127-0.71%
2019/07/30110.3500.0010.3011,1280.09%
2019/07/1800.00110.4010.45-11,102-0.09%
2019/07/16110.4000.0010.6511,1130.09%
2019/07/110.110.6000.0010.600.11,0650.01%
2019/07/040.111.2000.0011.200.11,0430.01%
2019/06/28011.1000.0011.2001,1400.00%
2019/06/260.111.2510611.3011.25-105.91,179-8.98% 大賣/鉅額交易
2019/06/250.111.3500.0011.350.11,1900.01%
2019/06/20111.6000.0011.6511,3410.07%
2019/06/1800.00111.5011.45-11,337-0.07%
2019/06/17112.3500.0012.4011,2990.08%
2019/06/1200.000.512.2012.25-0.51,258-0.04%
2019/06/101412.3000.0012.35141,2571.11%
2019/06/06712.3000.0012.3071,2810.55%
2019/06/052812.2500.0012.30281,2902.17%
2019/05/315712.2500.0012.25571,3204.32%
2019/05/290.612.35012.3512.350.61,3070.05%
2019/05/220.111.8500.0011.850.11,3360.01%
2019/05/161.111.8900.0011.851.11,4780.07%
2019/05/1300.0016012.0411.90-1601,486-10.77% 大賣/鉅額交易
2019/05/09312.4000.0012.3531,4810.20%
2019/05/060.112.3000.0012.400.11,4800.00%
2019/04/221.412.3400.0012.301.41,5050.09%
2019/04/190.812.45112.4512.45-0.21,499-0.01%
2019/04/187.512.56512.6512.402.51,5110.17%
2019/04/160.212.80012.8012.800.21,4740.01%
2019/04/1000.00113.0013.00-11,483-0.07%
2019/04/09113.2000.0013.0511,4830.07%
2019/04/03112.9000.0012.9511,4260.07%
2019/04/0200.00113.0013.00-11,421-0.07%
2019/03/27213.53113.3013.3011,4410.07%
2019/03/26013.3500.0013.4501,3360.00%
2019/03/20112.9000.0012.9011,7740.06%
2019/03/18112.8500.0012.9511,8440.05%
2019/03/141012.9000.0012.90101,7980.56%
2019/03/13112.9000.0012.9011,8220.05%
2019/03/12012.9000.0012.9501,8400.00%
2019/03/11012.9000.0012.9501,8330.00%
2019/03/08212.9500.0012.9521,8630.11%
2019/03/07012.9500.0012.9501,8720.00%
2019/03/06012.9500.0013.0001,8900.00%
2019/03/04013.0000.0013.0501,9720.00%
2019/02/26013.0000.0013.0001,9930.00%
2019/02/22013.0500.0013.1002,0400.00%
2019/02/21013.0500.0013.0502,1660.00%
2019/02/1800.001412.9313.15-142,373-0.59%
2019/02/15013.2000.0013.3002,3300.00%
2019/02/14113.1500.0013.1512,4440.04%
2019/02/1300.001013.1513.15-102,462-0.41%
2019/02/12213.0000.0013.2022,5150.08%
2019/02/11313.1000.0013.0532,5180.12%
2019/01/28213.2000.0013.2522,5660.08%
2019/01/2300.001113.2013.20-112,874-0.38%
2019/01/2200.006913.2513.20-692,882-2.39%
2019/01/159713.2900.0013.25973,0813.15%
2019/01/0700.00213.3513.25-24,088-0.05%
2018/12/271013.3000.0013.15104,2330.24%
2018/12/221013.2500.0013.35104,2570.23%
2018/12/20513.4000.0013.3054,2470.12%
2018/12/191013.65513.7513.5554,2630.12%
2018/12/181913.89513.6013.60144,2420.33%
2018/12/1700.00814.6014.55-84,124-0.19%
2018/12/1300.002014.0513.80-203,897-0.51%
2018/12/12513.701013.8013.90-53,812-0.13%
2018/12/11513.7000.0013.7053,7830.13%
2018/12/10513.3500.0013.3053,7460.13%
2018/12/061013.3500.0013.35103,7620.27%
2018/11/3000.00113.8013.85-13,746-0.03%
2018/11/2300.00213.6013.60-23,663-0.05%
2018/11/21113.9500.0014.0013,7170.03%
2018/11/191314.032513.8713.95-123,601-0.33%
2018/11/1400.00413.9014.00-43,462-0.12%
2018/11/08413.7000.0013.6543,3860.12%
2018/11/07513.5000.0013.5553,4300.15%
2018/11/0600.00213.6013.45-23,478-0.06%
2018/10/291513.3700.0013.15153,2110.47%
2018/10/251612.7900.0013.10163,1680.50%
2018/10/221513.951513.9213.9003,1100.00%
2018/10/194014.066914.1014.00-293,204-0.90%
2018/10/181214.101513.9214.40-33,094-0.10%
2018/10/178013.619513.4613.65-152,852-0.53%
2018/10/161413.3800.0013.25142,7190.51%
2018/10/08512.7000.0012.6552,4960.20%
2018/10/04513.5000.0013.4052,5570.20%
2018/10/03313.7000.0013.6032,5590.12%
2018/10/02314.3000.0014.3032,5230.12%
2018/09/2600.00114.4514.50-12,614-0.04%
2018/09/250.214.300.414.3014.30-0.22,576-0.01%
2018/09/1900.00314.4014.35-32,641-0.11%
2018/09/1800.00214.4014.30-22,650-0.08%
2018/09/1700.00814.4014.45-82,652-0.30%
2018/09/14814.35414.4514.3542,6810.15%
2018/09/13514.35214.4014.3032,7140.11%
2018/09/12514.40214.4014.3032,8050.11%
2018/09/1040.114.4500.0014.3540.12,8911.39%
2018/09/07314.5000.0014.5532,9020.10%
2018/09/03314.7500.0014.7533,0040.10%
2018/08/31314.80314.9015.0003,0400.00%
2018/08/29814.931115.0415.00-33,186-0.09%
2018/08/24314.7000.0014.6533,3060.09%
2018/08/2300.00314.6514.95-33,310-0.09%
2018/08/2100.000.414.4014.50-0.43,338-0.01%
2018/08/16314.4500.0014.3533,7030.08%
2018/08/1500.002414.6214.60-243,744-0.64%
2018/08/14415.1500.0015.1543,6880.11%
2018/08/1300.000.414.6514.65-0.43,677-0.01%
2018/08/1000.00315.1015.10-33,639-0.08%
2018/08/09314.80314.9515.0003,6560.00%
2018/08/07614.9300.0014.8063,8340.16%
2018/08/0300.00314.6514.75-34,092-0.07%
2018/08/02314.4500.0014.5034,0980.07%
2018/07/27515.0500.0015.1054,3170.12%
2018/07/262015.062014.9915.2504,3100.00%
2018/07/251114.6022.814.4714.85-11.84,212-0.28%
2018/07/23814.08514.3613.8534,2590.07%
2018/07/100.113.3000.0013.400.14,3130.00%
2018/07/09012.5500.0012.6504,2720.00%
2018/07/05612.5300.0012.2064,4170.14%
2018/07/0300.004012.9513.00-404,567-0.88%
2018/06/1900.001013.2513.25-105,967-0.17%
2018/06/1400.001013.2013.20-106,797-0.15%
2018/06/12513.301013.3013.35-56,871-0.07%
2018/06/061013.18413.2013.1567,0180.09%
2018/06/04713.2500.0013.2577,2050.10%
2018/06/01113.3000.0013.3517,2740.01%
2018/05/31113.2500.0013.2017,3630.01%
2018/05/3000.003813.2913.40-387,388-0.51%
2018/05/2900.00513.4513.40-57,437-0.07%
2018/05/28313.851013.6513.55-77,573-0.09%
2018/05/2500.001913.9813.90-197,506-0.25%
2018/05/24514.3000.0014.0057,5200.07%
2018/05/2300.00314.1514.00-37,480-0.04%
2018/05/214414.00214.0514.05427,6960.55%
2018/05/181614.31314.4014.15137,6570.17%
2018/05/17314.251014.5914.30-77,670-0.09%
2018/05/16714.2600.0014.1577,5490.09%
2018/05/15414.31514.5314.55-17,525-0.01%
2018/05/1400.00914.2714.45-97,541-0.12%
2018/05/11313.901013.8813.85-77,494-0.09%
2018/05/09314.0500.0014.0537,5060.04%
2018/05/07314.25214.5014.1017,5190.01%
2018/05/0400.00614.4114.50-67,452-0.08%
2018/05/03214.4000.0014.3527,3880.03%
2018/05/02114.20514.1114.15-47,332-0.05%
2018/04/27313.6500.0013.5037,1200.04%
2018/04/26313.75813.8413.55-57,124-0.07%
2018/04/256.213.83614.0013.900.27,1130.00%
2018/04/24413.85713.8913.95-37,126-0.04%
2018/04/2300.00213.6013.60-27,048-0.03%
2018/04/20313.351313.4313.60-107,065-0.14%
2018/04/1910013.50313.5013.50977,1251.36%
2018/04/18913.171713.2013.15-87,109-0.11%
2018/04/17513.257.513.5113.15-2.57,344-0.03%
2018/04/16413.3900.0013.3547,2770.05%
2018/04/13613.551513.6213.45-97,362-0.12%
2018/04/1200.001014.1513.70-107,371-0.14%
2018/04/1100.00413.8513.90-47,300-0.05%
2018/04/10113.7000.0013.6517,2720.01%
2018/04/091413.387.413.1113.606.67,3070.09%
2018/04/031313.661313.5213.4507,3060.00%
2018/04/02114.95315.0314.90-27,031-0.03%
2018/03/31115.05215.0015.10-17,022-0.01%
2018/03/30314.7313.114.8614.85-10.16,969-0.14%
2018/03/291114.781014.7514.7016,9830.01%
2018/03/28914.9400.0014.9096,9370.13%
2018/03/2710.115.401015.1015.100.16,8740.00%
2018/03/262214.851014.8014.75126,7830.18%
2018/03/23614.29214.4014.6546,8630.06%
2018/03/22815.2417.915.0514.90-9.96,925-0.14%
2018/03/213815.09515.0215.45336,5740.50%
2018/03/20214.1000.0014.0525,9670.03%
2018/03/1900.00114.7514.70-15,815-0.02%
2018/03/1600.00414.7614.70-45,778-0.07%
2018/03/15214.50914.7314.65-75,752-0.12%
2018/03/14714.610.114.6514.706.95,7190.12%
2018/03/13014.6000.0014.6505,6510.00%
2018/03/1200.00214.4014.50-25,591-0.04%
2018/03/09414.17713.9513.90-35,443-0.05%
2018/03/08314.30614.1314.25-35,308-0.06%
2018/03/07313.35213.5513.8515,2110.02%
2018/03/0600.00113.5513.45-15,185-0.02%
2018/03/0500.00613.4013.40-65,124-0.12%
2018/03/02213.00213.1513.4005,1210.00%
2018/03/0140.113.05112.9013.3539.15,0660.77%
2018/02/27112.5500.0012.5514,9270.02%
2018/02/23112.6000.0012.3514,8150.02%
2018/02/2200.00212.4012.65-24,747-0.04%
2018/02/2100.00311.6511.85-34,580-0.07%
2018/02/09311.002411.2311.35-214,480-0.47%
2018/02/0800.00411.1011.20-44,424-0.09%
2018/02/072011.052011.1011.1004,4150.00%
2018/02/06610.55610.7010.8504,4010.00%
2018/01/3100.001,60910.7711.20-1,6094,225-38.08% 大賣/鉅額交易
2018/01/2900.00311.3511.25-34,483-0.07%
2018/01/25311.25311.5511.2005,0960.00%
2018/01/2200.00411.0511.05-45,063-0.08%
2018/01/195011.2900.0011.15505,0390.99%
2018/01/18911.373311.3511.25-244,995-0.48%
2018/01/1700.00411.5411.65-44,949-0.08%
2018/01/15311.45311.7511.3504,8380.00%
2018/01/12711.5800.0011.6574,7630.15%
2018/01/113411.731111.3111.80234,6590.49%
2018/01/1000.000.310.7010.80-0.34,385-0.01%
2018/01/0800.00110.9510.75-14,237-0.02%
2018/01/04310.952010.9510.95-174,122-0.41%
2018/01/03411.05411.1511.0004,0660.00%
2018/01/02510.9600.0011.1053,9890.13%
東森 相關文章