台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    37.75
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    91
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易飛網 (2734)籌碼相關-日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00133.7033.50-1468-0.21%
2023/03/30135.2500.0033.9514650.21%
2023/03/2900.00234.0035.50-2456-0.44%
2023/03/28232.8500.0033.0024370.46%
2023/02/24335.8000.0035.0533760.80%
2023/02/2300.00134.8536.30-1351-0.28%
2023/02/1500.00528.9530.50-5224-2.22%
2022/12/06127.3500.0026.9012640.38%
2022/11/1800.00226.4026.60-2296-0.67%
2022/11/17225.4500.0025.4522930.68%
2022/08/29537.1300.0036.2555530.90%
2022/07/0100.00136.2034.05-1740-0.13%
2022/06/21138.501139.0039.25-10694-1.44%
2022/06/15537.7400.0037.3556780.74%
2022/06/14637.9100.0037.7066810.88%
2022/06/13138.001640.1038.30-15670-2.24%
2022/06/10137.9000.0037.8016540.15%
2022/06/09338.9200.0038.4536490.46%
2022/06/0800.00335.5540.00-3632-0.47%
2022/06/07636.9900.0038.0566050.99%
2022/06/06640.2000.0040.7065671.06%
2022/06/01133.9000.0033.7014920.20%
2022/05/31132.0000.0032.9014910.20%
2022/05/27129.1500.0028.8014840.21%
2022/05/0600.00128.4030.00-1806-0.12%
2022/04/29129.6000.0029.8017900.13%
2022/04/1800.001.127.8327.60-1.1765-0.14%
2022/04/15229.9000.0029.0527590.26%
2022/04/140.131.80131.6531.50-0.9746-0.12%
2022/04/1200.00126.8526.85-1685-0.15%
2022/04/0700.00127.1527.10-1738-0.14%
2022/03/2400.00127.9027.90-1697-0.14%
2022/03/23128.6500.0028.4016940.14%
2022/03/0700.00127.5527.00-1631-0.16%
2022/03/0400.00130.0029.70-1616-0.16%
2022/03/02230.0500.0029.9025680.35%
2022/02/25130.6500.0031.4515400.19%
2022/02/24130.9500.0032.8515010.20%
2022/02/2300.00228.4829.95-2429-0.47%
2022/02/21231.28130.0029.8513850.26%
2022/02/1700.00228.0528.05-2286-0.70%
2022/02/16425.3100.0025.5042531.58%
2021/12/30123.8500.0023.8511990.50%
2021/12/0900.00223.0022.50-2214-0.93%
2021/12/03222.05222.0522.1502120.00%
2021/11/1700.00124.5524.60-1206-0.49%
2021/11/12224.8000.0024.1021971.01%
2021/11/1000.00224.0024.00-2188-1.06%
2021/11/08223.1000.0023.1521831.09%
2021/10/0700.00123.6524.20-1179-0.56%
2021/09/23121.2500.0021.3012280.44%
2021/08/0500.00125.1525.10-1480-0.21%
2021/07/0900.00129.0029.25-1499-0.20%
2021/07/08131.80130.2029.0004940.00%
2021/07/07329.4800.0030.9534760.63%
2021/06/2400.00129.0029.00-1465-0.21%
2021/06/18127.8000.0028.4514380.23%
2021/04/1500.00324.4324.55-3372-0.81%
2021/04/14325.2500.0024.3033690.81%
2021/04/1300.00325.5025.20-3366-0.82%
2021/04/1200.00425.0924.85-4361-1.11%
2021/04/09425.39425.4125.3503580.00%
2021/04/08424.36225.5525.7523530.57%
2021/04/07225.30225.1325.1003440.00%
2021/04/06226.33125.9526.0013340.30%
2021/04/01127.35427.5327.40-3325-0.92%
2021/03/31427.70628.0527.25-2319-0.63%
2021/03/30628.51328.6728.5033130.96%
2021/03/29328.72428.2928.10-1309-0.32%
2021/03/26429.331129.1529.30-7302-2.32%
2021/03/25829.59629.7529.6522980.67%
2021/03/24628.40830.3830.00-2292-0.68%
2021/03/23930.0400.0029.8092793.22%
2021/03/22330.3800.0031.7032531.18%
2021/03/19128.1500.0028.8512320.43%
2021/03/17123.85123.8523.9002020.00%
2021/03/10122.4000.0022.4511660.60%
2020/05/2900.005115.4515.95-5163-80.63%
2018/06/1400.00316.2516.25-374-4.01%
2018/04/1700.00617.0316.60-672-8.24%
易飛網 相關文章
易飛網 相關影音