高雄銀 (2836)-日盛-台南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,552張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	12.30	0	0.00	12.25	0	446	0.01%
2023/03/14	0	0.00	1	12.50	12.45	-1	415	-0.24%
2023/03/03	0	0.00	3	12.70	12.70	-3	375	-0.80%
2023/02/21	0	0.00	2	12.80	12.80	-2	346	-0.58%
2023/02/16	1	12.80	1	12.85	12.85	0	352	0.00%
2023/02/14	0.2	12.80	0	0.00	12.85	0.2	349	0.06%
2023/01/13	3	12.62	0	0.00	12.60	3	342	0.88%
2023/01/11	0	0.00	2	12.60	12.60	-2	366	-0.55%
2022/12/30	2	12.40	0	0.00	12.45	2	381	0.52%
2022/12/08	0	0.00	2	12.55	12.50	-2	446	-0.45%
2022/11/23	1	12.75	0	0.00	12.85	1	507	0.20%
2022/10/31	1	12.30	0	0.00	12.30	1	556	0.18%
2022/10/28	1	12.50	0	0.00	12.30	1	564	0.18%
2022/09/30	2	12.75	0	0.00	12.70	2	628	0.32%
2022/09/20	2	13.30	0	0.00	13.35	2	631	0.32%
2022/09/15	0	0.00	1	13.50	13.50	-1	650	-0.15%
2022/08/19	2	13.50	0	0.00	13.60	2	895	0.22%
2022/08/10	2	13.38	0	0.00	13.45	2	907	0.22%
2022/07/27	0	0.00	6	14.23	14.30	-6	984	-0.61%
2022/07/26	0	0.00	5	14.19	14.10	-5	977	-0.51%
2022/06/27	0	0.00	5	13.85	13.85	-5	1,679	-0.30%
2022/06/21	5	13.50	0	0.00	13.90	5	1,770	0.28%
2022/06/09	0	0.00	1	13.40	13.40	-1	1,838	-0.05%
2022/06/06	1	13.20	0	0.00	13.35	1	1,865	0.05%
2022/05/30	0	0.00	1	13.90	13.90	-1	1,772	-0.06%
2022/05/27	0	0.00	1	13.55	13.65	-1	1,769	-0.06%
2022/05/18	1	13.45	0	0.00	13.45	1	1,848	0.05%
2022/05/11	0.3	13.35	0	0.00	13.30	0.3	1,942	0.02%
2022/05/06	1	13.55	0	0.00	13.55	1	1,993	0.05%
2022/05/05	2	14.10	0	0.00	13.95	2	2,069	0.10%
2022/05/04	2	14.10	0	0.00	14.05	2	2,083	0.10%
2022/04/27	0	0.00	1	14.15	14.05	-1	2,152	-0.05%
2022/04/22	1	14.70	0	0.00	14.80	1	2,270	0.04%
2022/04/21	0	0.00	0.1	14.45	14.40	-0.1	2,504	0.00%
2022/04/20	1	14.55	0	0.00	14.55	1	2,665	0.04%
2022/04/15	2	15.20	0	0.00	14.95	2	3,157	0.06%
2022/04/13	1	15.50	0	0.00	15.45	1	3,109	0.03%
2022/04/11	3	16.05	0	0.00	15.80	3	3,061	0.10%
2022/04/07	4	15.43	2	15.95	15.20	2	2,912	0.07%
2022/04/01	0	0.00	6	14.97	15.05	-6	2,708	-0.22%
2022/03/24	0	0.00	1	14.80	14.90	-1	2,505	-0.04%
2022/03/23	1	14.95	2	14.83	14.95	-1	2,463	-0.04%
2022/03/18	0	0.00	1	14.30	14.20	-1	2,375	-0.04%
2022/02/17	0	0.00	1	14.25	14.20	-1	2,155	-0.05%
2022/02/16	1	14.15	0	0.00	14.20	1	2,152	0.05%
2022/02/15	0	0.00	3	14.15	14.10	-3	2,146	-0.14%
2022/02/14	1	14.25	2	14.30	14.25	-1	2,125	-0.05%
2022/02/11	0	0.00	4	14.10	14.20	-4	2,083	-0.19%
2022/02/08	0	0.00	2	14.05	14.15	-2	1,999	-0.10%
2022/02/07	2	14.00	0	0.00	14.05	2	1,947	0.10%
2022/01/18	1	14.20	0	0.00	14.10	1	1,657	0.06%
2022/01/17	5	14.11	0	0.00	13.95	5	1,618	0.31%
2022/01/14	1	14.50	4	14.88	14.60	-3	1,520	-0.20%
2022/01/12	10	14.39	13	14.37	14.50	-3	1,097	-0.27%
2022/01/11	15	13.54	2	12.75	13.90	13	748	1.74%
2022/01/10	2	12.65	2	12.75	12.65	0	563	0.00%
2021/12/30	1	12.15	0	0.00	12.10	1	528	0.19%
2021/12/29	1	12.10	0	0.00	12.10	1	530	0.19%
2021/12/28	1	11.95	0	0.00	12.00	1	516	0.19%
2021/12/20	0	0.00	0.3	11.75	11.70	-0.3	529	-0.06%
2021/12/14	0	0.00	20	11.70	11.65	-20	558	-3.58%
2021/12/01	0	0.00	5	11.55	11.60	-5	623	-0.80%
2021/11/08	7	11.25	0	0.00	11.30	7	608	1.15%
2021/11/03	5	11.25	0	0.00	11.25	5	604	0.83%
2021/09/06	0	0.00	0.1	11.75	11.85	-0.1	652	-0.02%
2021/08/25	2	11.20	0	0.00	11.20	2	560	0.36%
2021/08/19	20	11.10	0	0.00	11.10	20	561	3.56%
2021/08/12	0	0.00	0.3	11.25	11.25	-0.3	578	-0.05%
2021/07/27	0	0.00	1	11.40	11.30	-1	796	-0.13%
2021/07/22	0	0.00	1	11.30	11.35	-1	813	-0.12%
2021/07/12	0	0.00	2	11.05	11.10	-2	987	-0.20%
2021/07/09	0	0.00	5	11.00	10.95	-5	983	-0.51%
2021/06/16	112	10.80	0	0.00	10.80	112	1,000	11.19%	大買/鉅額交易
2021/06/15	5	10.82	0	0.00	10.85	5	992	0.50%
2021/06/10	1	11.00	40	10.90	10.90	-39	993	-3.92%
2021/06/03	20	11.20	0	0.00	11.15	20	1,022	1.96%
2021/06/02	20	11.10	0	0.00	11.10	20	1,025	1.95%
2021/04/27	6	11.92	6	11.70	11.80	0	866	0.00%
2021/04/26	0	0.00	3.4	12.16	11.90	-3.4	839	-0.40%
2021/03/31	0	0.00	1	10.50	10.45	-1	872	-0.11%
2021/03/26	0	0.00	100	10.25	10.30	-100	844	-11.84%
2021/03/22	100	10.15	1	10.10	10.15	99	859	11.52%
2021/03/19	5	10.00	0	0.00	10.00	5	851	0.59%
2021/03/16	0	0.00	1.2	10.06	10.10	-1.2	850	-0.14%
2021/02/24	1	9.92	0	0.00	9.92	1	818	0.12%
2021/02/22	1	9.94	0	0.00	9.87	1	803	0.12%
2021/02/04	0	0.00	10	9.63	9.66	-10	804	-1.24%
2021/02/02	0	0.00	0.2	9.66	9.64	-0.2	829	-0.02%
2021/02/01	0	0.00	3	9.60	9.60	-3	823	-0.36%
2021/01/29	0.3	9.59	0	0.00	9.59	0.3	835	0.04%
2021/01/28	10	9.62	0	0.00	9.71	10	829	1.20%
2021/01/26	0	0.00	3	9.60	9.61	-3	828	-0.36%
2021/01/12	1	10.60	0	0.00	10.60	1	755	0.13%
2021/01/07	2	10.45	0	0.00	10.45	2	694	0.29%
2020/12/31	0.1	10.45	0	0.00	10.45	0.1	658	0.01%
2020/12/29	3	10.30	0	0.00	10.35	3	611	0.49%
2020/12/21	3	10.30	0	0.00	10.30	3	620	0.48%
2020/12/16	2	10.15	0	0.00	10.20	2	625	0.32%
2020/12/07	0	0.00	1	10.30	10.30	-1	631	-0.16%
2020/11/23	1	10.20	0	0.00	10.25	1	723	0.14%
2020/11/03	2	10.05	0	0.00	10.00	2	764	0.26%
2020/10/22	9	10.10	0	0.00	10.10	9	758	1.19%
2020/09/14	0	0.00	0.1	10.00	10.00	-0.1	727	-0.02%
2020/09/02	0	0.00	1	10.00	10.00	-1	710	-0.14%
2020/08/13	0	0.00	3	9.98	10.05	-3	617	-0.49%
2020/08/03	0	0.00	0	9.81	9.81	0	591	0.00%
2020/07/30	3	9.84	0	0.00	9.84	3	578	0.52%
2020/07/07	0	0.00	2	9.83	9.85	-2	610	-0.33%
2020/06/15	5	9.69	0	0.00	9.67	5	691	0.72%
2020/06/11	5	9.85	0	0.00	9.79	5	700	0.71%
2020/06/10	2	9.89	0	0.00	9.89	2	707	0.28%
2020/06/08	0	0.00	1	9.75	9.78	-1	754	-0.13%
2020/05/15	2	9.39	0	0.00	9.43	2	821	0.24%
2020/05/08	2	9.47	0	0.00	9.44	2	826	0.24%
2020/05/04	0	0.00	5	9.45	9.39	-5	843	-0.59%
2020/04/29	5	9.50	0	0.00	9.50	5	844	0.59%
2020/04/10	1	9.33	0	0.00	9.33	1	888	0.11%
2020/03/10	0	0.00	5	9.46	9.51	-5	693	-0.72%
2020/03/02	2	9.67	2	9.74	9.71	0	662	0.00%
2020/02/20	2	10.00	0	0.00	9.99	2	638	0.31%
2020/02/17	2	9.85	0	0.00	9.86	2	628	0.32%
2020/02/10	0	0.00	4	9.78	9.77	-4	622	-0.64%
2020/02/07	0	0.00	55	9.68	9.68	-55	624	-8.81%
2020/02/06	10	9.77	0	0.00	9.77	10	620	1.61%
2020/02/03	2	9.64	0	0.00	9.66	2	601	0.33%
2020/01/30	3	9.76	12	9.72	9.70	-9	565	-1.59%
2020/01/14	45	9.98	0	0.00	9.96	45	517	8.70%
2020/01/13	4	9.79	0	0.00	9.80	4	495	0.81%
2020/01/09	3	9.76	0	0.00	9.77	3	485	0.62%
2019/12/30	1	9.81	0	0.00	9.80	1	471	0.21%
2019/11/27	2	9.80	0	0.00	9.80	2	534	0.37%
2019/11/21	2	9.65	0	0.00	9.70	2	521	0.38%
2019/11/11	0	0.00	60	9.61	9.63	-60	528	-11.36%
2019/11/08	0	0.00	104	9.62	9.63	-104	534	-19.47%	大賣/鉅額交易
2019/11/07	2	9.61	0	0.00	9.63	2	532	0.38%
2019/10/28	0	0.00	10	9.59	9.60	-10	552	-1.81%
2019/10/25	0	0.00	10	9.62	9.62	-10	523	-1.91%
2019/10/17	0	0.00	0.5	9.60	9.59	-0.5	525	-0.10%
2019/10/16	0	0.00	2	9.63	9.58	-2	528	-0.38%
2019/10/15	20	9.57	10	9.59	9.63	10	532	1.88%
2019/10/14	0	0.00	16	9.59	9.59	-16	535	-2.99%
2019/10/04	15	9.56	0	0.00	9.58	15	558	2.69%
2019/09/26	2	9.61	0	0.00	9.65	2	551	0.36%
2019/09/24	10	9.60	0	0.00	9.60	10	552	1.81%
2019/09/11	2	9.48	0	0.00	9.51	2	522	0.38%
2019/09/10	88	9.88	0	0.00	9.88	88	488	18.00%
2019/09/09	21	9.86	0	0.00	9.86	21	458	4.58%
2019/09/05	21	9.81	0	0.00	9.81	21	437	4.80%
2019/09/04	25	9.76	0	0.00	9.76	25	424	5.89%
2019/09/03	1	9.76	0	0.00	9.75	1	423	0.24%
2019/08/16	0	0.00	0.8	9.49	9.49	-0.8	461	-0.16%
2019/08/07	0	0.00	0	9.59	9.59	0	453	0.00%
2019/08/06	2	9.51	0	0.00	9.59	2	453	0.44%
2019/08/05	0	0.00	3	9.66	9.63	-3	440	-0.68%
2019/08/02	0	0.00	7.2	9.66	9.67	-7.2	435	-1.65%
2019/07/31	0.1	9.76	0	0.00	9.76	0.1	427	0.01%
2019/07/17	1	9.84	0	0.00	9.85	1	460	0.22%
2019/07/15	1	9.74	1	9.72	9.73	0	435	0.00%
2019/07/09	1	9.65	0	0.00	9.62	1	412	0.24%
2019/06/17	2	9.58	0	0.00	9.62	2	442	0.45%
2019/06/12	0	0.00	3	9.63	9.62	-3	443	-0.68%
2019/06/11	3	9.71	0	0.00	9.66	3	441	0.68%
2019/05/08	0.9	9.62	0	0.00	9.66	0.9	437	0.21%
2019/05/02	1	9.69	0	0.00	9.70	1	478	0.21%
2019/04/30	1.8	9.60	0	0.00	9.66	1.8	475	0.38%
2019/04/19	1	9.55	0	0.00	9.56	1	489	0.20%
2019/04/16	0	0.00	0.5	9.53	9.58	-0.5	492	-0.09%
2019/04/09	1	9.62	0	0.00	9.65	1	498	0.20%
2019/02/18	4	9.53	0	0.00	9.56	4	635	0.63%
2019/01/22	0	0.00	4	9.38	9.40	-4	550	-0.73%
2019/01/18	0	0.00	4	9.40	9.40	-4	553	-0.72%
2018/12/28	4	9.12	0	0.00	9.12	4	565	0.71%
2018/12/18	2	9.20	0	0.00	9.20	2	565	0.35%
2018/12/12	2	9.36	0	0.00	9.40	2	558	0.36%
2018/12/06	0	0.00	6	9.42	9.39	-6	537	-1.12%
2018/12/03	0	0.00	9	9.38	9.37	-9	507	-1.77%
2018/11/29	0	0.00	5	9.38	9.37	-5	503	-0.99%
2018/11/28	5	9.28	0	0.00	9.30	5	529	0.94%
2018/11/27	2	9.14	0	0.00	9.13	2	540	0.37%
2018/11/15	0	0.00	2	9.11	9.10	-2	624	-0.32%
2018/10/17	0	0.00	7	9.07	9.02	-7	668	-1.05%
2018/10/11	12	9.16	1	9.07	9.01	11	652	1.69%
2018/10/09	2	9.25	0	0.00	9.30	2	624	0.32%
2018/05/31	0	0.00	0.1	9.30	9.37	-0.1	297	-0.03%
2018/03/07	0	0.00	9	9.41	9.38	-9	781	-1.15%
2018/01/23	0	0.00	8	9.78	9.77	-8	726	-1.10%